Apr 25 2024 |
13963 |
503 |
Apr 24 2024 |
13960 |
503 |
Apr 17 2024 |
13999 |
503 |
Apr 10 2024 |
14090 |
503 |
Apr 03 2024 |
13885 |
503 |
Mar 27 2024 |
13938 |
503 |
Mar 21 2024 |
13808 |
503 |
Mar 14 2024 |
13853 |
503 |
Mar 07 2024 |
13905 |
503 |
Feb 29 2024 |
13913 |
503 |
Feb 22 2024 |
13934 |
503 |
Feb 15 2024 |
13873 |
503 |
Feb 08 2024 |
13901 |
503 |
Feb 01 2024 |
13844 |
503 |
Jan 25 2024 |
13742 |
503 |
Jan 18 2024 |
13747 |
503 |
Jan 11 2024 |
13733 |
503 |
Jan 04 2024 |
13354 |
503 |
Dec 28 2023 |
13327 |
503 |
Dec 21 2023 |
13327 |
503 |
Dec 14 2023 |
13297 |
503 |
Dec 07 2023 |
13297 |
503 |
Nov 30 2023 |
13299 |
503 |
Nov 23 2023 |
13274 |
503 |
Nov 16 2023 |
13158 |
503 |
Nov 09 2023 |
13054 |
503 |
Nov 02 2023 |
13047 |
503 |
Oct 26 2023 |
13049 |
503 |
Oct 19 2023 |
12986 |
503 |
Oct 12 2023 |
12920 |
503 |
Oct 05 2023 |
12582 |
503 |
Sep 28 2023 |
12438 |
503 |
Sep 21 2023 |
12359 |
503 |
Sep 14 2023 |
12498 |
503 |
Sep 07 2023 |
12712 |
503 |
Aug 31 2023 |
12761 |
503 |
Aug 24 2023 |
12554 |
503 |
Aug 17 2023 |
12678 |
503 |
Aug 10 2023 |
12685 |
503 |
Aug 03 2023 |
12676 |
503 |
Jul 27 2023 |
12724 |
503 |
Jul 20 2023 |
12284 |
503 |
Jul 13 2023 |
12314 |
503 |
Jul 06 2023 |
12322 |
503 |
Jun 29 2023 |
12367 |
503 |
Jun 22 2023 |
6933 |
450 |
Jun 22 2023 |
10695 |
476.5 |
Jun 15 2023 |
6768 |
450 |
Jun 15 2023 |
10600 |
476.5 |
Jun 08 2023 |
6750 |
450 |
Jun 08 2023 |
10589 |
476.5 |
Jun 01 2023 |
6775 |
450 |
Jun 01 2023 |
10608 |
476.5 |
May 25 2023 |
6791 |
450 |
May 25 2023 |
10187 |
476.5 |
May 18 2023 |
6820 |
450 |
May 18 2023 |
10201 |
476.5 |
May 11 2023 |
6860 |
450 |
May 11 2023 |
10192 |
476.5 |
May 04 2023 |
6776 |
450 |
May 04 2023 |
8175 |
450 |
Apr 27 2023 |
6624 |
450 |
Apr 27 2023 |
8103 |
450 |
Apr 20 2023 |
6524 |
450 |
Apr 20 2023 |
8111 |
450 |
Apr 13 2023 |
6771 |
455.73 |
Apr 13 2023 |
8504 |
455.73 |
Apr 06 2023 |
6583 |
455.73 |
Apr 06 2023 |
8280 |
455.73 |
Mar 30 2023 |
6424 |
455.73 |
Mar 30 2023 |
7985 |
455.73 |
Mar 23 2023 |
6473 |
455.73 |
Mar 23 2023 |
7984 |
455.73 |
Mar 16 2023 |
6432 |
455.73 |
Mar 16 2023 |
7934 |
455.73 |
Mar 09 2023 |
4978 |
437.15 |
Mar 09 2023 |
10155 |
437.15 |
Mar 02 2023 |
4943 |
437.15 |
Mar 02 2023 |
10104 |
437.15 |
Feb 23 2023 |
5294 |
452.99 |
Feb 23 2023 |
10885 |
452.99 |
Feb 16 2023 |
5196 |
452.99 |
Feb 16 2023 |
10763 |
452.99 |
Feb 09 2023 |
5197 |
452.99 |
Feb 09 2023 |
10749 |
452.99 |
Feb 02 2023 |
4921 |
440.03 |
Feb 02 2023 |
10108 |
440.03 |
Jan 26 2023 |
4919 |
440.03 |
Jan 26 2023 |
10085 |
440.03 |
Jan 19 2023 |
4919 |
440.03 |
Jan 19 2023 |
10073 |
440.03 |
Jan 12 2023 |
4919 |
440.03 |
Jan 12 2023 |
10072 |
440.03 |
Jan 05 2023 |
4919 |
440.03 |
Jan 05 2023 |
10074 |
440.03 |
Dec 29 2022 |
4919 |
440.03 |
Dec 29 2022 |
10074 |
440.03 |
Dec 22 2022 |
4919 |
440.03 |
Dec 22 2022 |
10074 |
440.03 |
Dec 15 2022 |
4898 |
440.03 |
Dec 15 2022 |
10054 |
440.03 |
Dec 08 2022 |
4898 |
440.03 |
Dec 08 2022 |
10048 |
440.03 |
Dec 01 2022 |
4898 |
440.03 |
Dec 01 2022 |
10048 |
440.03 |
Nov 24 2022 |
4898 |
440.03 |
Nov 24 2022 |
10049 |
440.03 |
Nov 17 2022 |
4876 |
440.03 |
Nov 17 2022 |
10039 |
440.03 |
Nov 10 2022 |
4877 |
440.03 |
Nov 10 2022 |
10040 |
440.03 |
Nov 03 2022 |
4876 |
440.03 |
Nov 03 2022 |
10013 |
440.03 |
Oct 27 2022 |
4876 |
440.03 |
Oct 27 2022 |
10002 |
440.03 |
Oct 20 2022 |
4883 |
440.03 |
Oct 20 2022 |
10011 |
440.03 |
Oct 13 2022 |
4883 |
440.03 |
Oct 13 2022 |
9991 |
440.03 |
Oct 06 2022 |
4888 |
440.03 |
Oct 06 2022 |
9995 |
440.03 |
Sep 29 2022 |
4881 |
440.03 |
Sep 29 2022 |
10000 |
440.03 |
Sep 22 2022 |
4870 |
440.03 |
Sep 22 2022 |
9988 |
440.03 |
Sep 15 2022 |
4862 |
440.03 |
Sep 15 2022 |
9982 |
440.03 |
Sep 08 2022 |
4873 |
440.03 |
Sep 08 2022 |
9948 |
440.03 |
Sep 01 2022 |
4834 |
440.03 |
Sep 01 2022 |
9842 |
440.03 |
Aug 25 2022 |
4782 |
440.03 |
Aug 25 2022 |
9755 |
440.03 |
Aug 18 2022 |
4724 |
440.03 |
Aug 18 2022 |
9695 |
440.03 |
Aug 11 2022 |
4709 |
440.03 |
Aug 11 2022 |
9615 |
440.03 |
Aug 04 2022 |
4682 |
440.03 |
Aug 04 2022 |
9581 |
440.03 |
Jul 28 2022 |
4613 |
440.03 |
Jul 28 2022 |
9456 |
440.03 |
Jul 21 2022 |
4587 |
440.03 |
Jul 21 2022 |
9366 |
440.03 |
Jul 14 2022 |
4568 |
440.03 |
Jul 14 2022 |
9344 |
440.03 |
Jul 07 2022 |
4514 |
440.03 |
Jul 07 2022 |
9263 |
440.03 |
Jun 30 2022 |
4471 |
440.03 |
Jun 30 2022 |
9231 |
440.03 |
Jun 23 2022 |
4463 |
440.03 |
Jun 23 2022 |
9210 |
440.03 |
Jun 16 2022 |
4381 |
440.03 |
Jun 16 2022 |
9009 |
440.03 |
Jun 09 2022 |
4324 |
440.03 |
Jun 09 2022 |
8885 |
440.03 |
Jun 02 2022 |
4210 |
440.03 |
Jun 02 2022 |
8650 |
440.03 |
May 26 2022 |
4143 |
440.03 |
May 26 2022 |
8491 |
440.03 |
May 19 2022 |
3966 |
440.03 |
May 19 2022 |
8229 |
440.03 |
May 12 2022 |
3946 |
440.03 |
May 12 2022 |
8161 |
440.03 |
May 05 2022 |
3815 |
440.03 |
May 05 2022 |
7947 |
440.03 |
Apr 28 2022 |
3681 |
440.03 |
Apr 28 2022 |
7757 |
440.03 |
Apr 21 2022 |
3454 |
440.03 |
Apr 21 2022 |
7469 |
440.03 |
Apr 14 2022 |
3274 |
440.03 |
Apr 14 2022 |
7340 |
440.03 |
Apr 07 2022 |
3149 |
440.03 |
Apr 07 2022 |
7225 |
440.03 |
Mar 31 2022 |
3119 |
440.03 |
Mar 31 2022 |
7190 |
440.03 |
Mar 24 2022 |
2915 |
440.03 |
Mar 24 2022 |
7000 |
440.03 |
Mar 17 2022 |
2910 |
440.03 |
Mar 17 2022 |
6937 |
440.03 |
Mar 10 2022 |
2733 |
440.03 |
Mar 10 2022 |
6836 |
440.03 |
Mar 03 2022 |
2790 |
440.03 |
Mar 03 2022 |
6935 |
440.03 |
Feb 24 2022 |
2742 |
440.03 |
Feb 24 2022 |
6850 |
440.03 |
Feb 17 2022 |
2619 |
440.03 |
Feb 17 2022 |
6463 |
440.03 |
Feb 10 2022 |
2701 |
440.03 |
Feb 10 2022 |
6657 |
440.03 |
Feb 03 2022 |
2752 |
440.03 |
Feb 03 2022 |
6740 |
440.03 |
Jan 27 2022 |
2794 |
440.03 |
Jan 27 2022 |
6792 |
440.03 |
Jan 20 2022 |
2580 |
426.29 |
Jan 20 2022 |
6297 |
426.29 |
Jan 13 2022 |
2580 |
426.29 |
Jan 13 2022 |
6322 |
426.29 |
Jan 06 2022 |
2580 |
426.29 |
Jan 06 2022 |
6322 |
426.29 |
Dec 30 2021 |
2580 |
426.29 |
Dec 30 2021 |
6326 |
426.29 |
Dec 23 2021 |
2580 |
426.29 |
Dec 23 2021 |
6326 |
426.29 |
Dec 16 2021 |
2580 |
426.29 |
Dec 16 2021 |
6326 |
426.29 |
Dec 09 2021 |
2580 |
426.29 |
Dec 09 2021 |
6326 |
426.29 |
Dec 02 2021 |
2580 |
426.29 |
Dec 02 2021 |
6331 |
426.29 |
Nov 25 2021 |
2580 |
426.29 |
Nov 25 2021 |
6331 |
426.29 |
Nov 18 2021 |
2580 |
426.29 |
Nov 18 2021 |
6331 |
426.29 |
Nov 11 2021 |
2580 |
426.29 |
Nov 11 2021 |
6331 |
426.29 |
Nov 04 2021 |
2600 |
426.29 |
Nov 04 2021 |
6347 |
426.29 |
Oct 28 2021 |
2600 |
426.29 |
Oct 28 2021 |
6347 |
426.29 |
Oct 21 2021 |
2600 |
426.29 |
Oct 21 2021 |
6347 |
426.29 |
Oct 14 2021 |
2615 |
426.29 |
Oct 14 2021 |
6361 |
426.29 |
Oct 07 2021 |
2616 |
426.29 |
Oct 07 2021 |
6363 |
426.29 |
Sep 30 2021 |
2591 |
426.29 |
Sep 30 2021 |
6311 |
426.29 |
Sep 23 2021 |
2563 |
426.29 |
Sep 23 2021 |
6191 |
426.29 |
Sep 16 2021 |
2485 |
426.29 |
Sep 16 2021 |
6055 |
426.29 |
Sep 09 2021 |
2511 |
426.29 |
Sep 09 2021 |
6052 |
426.29 |
Sep 02 2021 |
2521 |
426.29 |
Sep 02 2021 |
5898 |
426.29 |
Aug 26 2021 |
2489 |
426.29 |
Aug 26 2021 |
6012 |
426.29 |
Aug 19 2021 |
2515 |
426.29 |
Aug 19 2021 |
5923 |
426.29 |
Aug 12 2021 |
2519 |
426.29 |
Aug 12 2021 |
5956 |
426.29 |
Aug 05 2021 |
2483 |
426.29 |
Aug 05 2021 |
5940 |
426.29 |
Jul 29 2021 |
2477 |
426.29 |
Jul 29 2021 |
5929 |
426.29 |
Jul 22 2021 |
2414 |
426.29 |
Jul 22 2021 |
5845 |
426.29 |
Jul 15 2021 |
2478 |
426.29 |
Jul 15 2021 |
5870 |
426.29 |
Jul 08 2021 |
2480 |
426.29 |
Jul 08 2021 |
5926 |
426.29 |
Jul 01 2021 |
2775 |
436.39 |
Jul 01 2021 |
6470 |
436.39 |
Jun 24 2021 |
2763 |
436.39 |
Jun 24 2021 |
6563 |
436.39 |
Jun 17 2021 |
2752 |
436.39 |
Jun 17 2021 |
6473 |
436.39 |
Jun 10 2021 |
3173 |
459.65 |
Jun 10 2021 |
7476 |
459.65 |
Jun 03 2021 |
7493 |
459.65 |
May 27 2021 |
3138 |
459.65 |
May 27 2021 |
7111 |
459.65 |
May 07 2021 |
14076 |
459.65 |
Apr 30 2021 |
1854 |
430.73 |
Apr 30 2021 |
3425 |
430.73 |
Apr 23 2021 |
1549 |
430.73 |
Apr 23 2021 |
3089 |
430.73 |
Apr 16 2021 |
825 |
400 |
Apr 16 2021 |
1948 |
400 |
Apr 09 2021 |
758 |
400 |
Apr 09 2021 |
1519 |
400 |
Mar 05 2021 |
3013 |
545.36 |
Mar 05 2021 |
5361 |
545.36 |
Feb 26 2021 |
3662 |
545.36 |
Feb 26 2021 |
6290 |
545.36 |
Feb 19 2021 |
4647 |
545.36 |
Feb 19 2021 |
7132 |
545.36 |
Feb 12 2021 |
5067 |
545.36 |
Feb 12 2021 |
7584 |
545.36 |
Feb 05 2021 |
5403 |
545.36 |
Feb 05 2021 |
8071 |
545.36 |
Jan 29 2021 |
5579 |
545.36 |
Jan 29 2021 |
8308 |
545.36 |
Jan 22 2021 |
4492 |
488.57 |
Jan 22 2021 |
6589 |
488.57 |
Jan 15 2021 |
4492 |
488.57 |
Jan 15 2021 |
6724 |
488.57 |
Jan 08 2021 |
4492 |
488.57 |
Jan 08 2021 |
6700 |
488.57 |
Jan 01 2021 |
4492 |
488.57 |
Jan 01 2021 |
6661 |
488.57 |
Dec 25 2020 |
4492 |
488.57 |
Dec 25 2020 |
6661 |
488.57 |
Dec 18 2020 |
4492 |
488.57 |
Dec 18 2020 |
6661 |
488.57 |
Dec 11 2020 |
4492 |
488.57 |
Dec 11 2020 |
6644 |
488.57 |
Dec 04 2020 |
4492 |
488.57 |
Dec 04 2020 |
6609 |
488.57 |
Nov 27 2020 |
4492 |
488.57 |
Nov 27 2020 |
6609 |
488.57 |
Nov 20 2020 |
4492 |
488.57 |
Nov 20 2020 |
6609 |
488.57 |
Nov 13 2020 |
4492 |
488.57 |
Nov 13 2020 |
6609 |
488.57 |
Nov 06 2020 |
4492 |
488.57 |
Nov 06 2020 |
6710 |
488.57 |
Oct 30 2020 |
4478 |
488.57 |
Oct 30 2020 |
6643 |
488.57 |
Oct 23 2020 |
4325 |
488.57 |
Oct 23 2020 |
6576 |
488.57 |
Oct 16 2020 |
4380 |
488.57 |
Oct 16 2020 |
6596 |
488.57 |
Oct 09 2020 |
4372 |
488.57 |
Oct 09 2020 |
6567 |
488.57 |
Oct 02 2020 |
4278 |
488.57 |
Oct 02 2020 |
6269 |
488.57 |
Sep 25 2020 |
4216 |
488.57 |
Sep 25 2020 |
6308 |
488.57 |
Sep 18 2020 |
4243 |
488.57 |
Sep 18 2020 |
6340 |
488.57 |
Sep 11 2020 |
5270 |
545.36 |
Sep 11 2020 |
7907 |
545.36 |
Sep 04 2020 |
5956 |
545.36 |
Sep 04 2020 |
8834 |
545.36 |
Aug 28 2020 |
6376 |
545.36 |
Aug 28 2020 |
9423 |
545.36 |
Aug 21 2020 |
6847 |
545.36 |
Aug 21 2020 |
10204 |
545.36 |
Aug 14 2020 |
7135 |
545.36 |
Aug 14 2020 |
10716 |
545.36 |
Aug 07 2020 |
7695 |
545.36 |
Aug 07 2020 |
11499 |
545.36 |
Jul 31 2020 |
8181 |
545.36 |
Jul 31 2020 |
12284 |
545.36 |
Jul 24 2020 |
8528 |
545.36 |
Jul 24 2020 |
13109 |
545.36 |
Jul 17 2020 |
9051 |
545.36 |
Jul 17 2020 |
13721 |
545.36 |
Jul 10 2020 |
9461 |
545.36 |
Jul 10 2020 |
14602 |
545.36 |
Jul 03 2020 |
9729 |
545.36 |
Jul 03 2020 |
14841 |
545.36 |
Jun 26 2020 |
10141 |
545.36 |
Jun 26 2020 |
15527 |
545.36 |
Jun 19 2020 |
10409 |
545.36 |
Jun 19 2020 |
16081 |
545.36 |
Jun 12 2020 |
10983 |
545.36 |
Jun 12 2020 |
16697 |
545.36 |
Jun 05 2020 |
11245 |
545.36 |
Jun 05 2020 |
17263 |
545.36 |
May 29 2020 |
11591 |
545.36 |
May 29 2020 |
17783 |
545.36 |
May 22 2020 |
11906 |
545.36 |
May 22 2020 |
18305 |
545.36 |
May 15 2020 |
12524 |
545.36 |
May 15 2020 |
18890 |
545.36 |
May 08 2020 |
12855 |
545.36 |
May 08 2020 |
19360 |
545.36 |
May 01 2020 |
13473 |
545.36 |
May 01 2020 |
20182 |
545.36 |
Apr 24 2020 |
14059 |
545.36 |
Apr 24 2020 |
21623 |
545.36 |
Apr 17 2020 |
14537 |
545.36 |
Apr 17 2020 |
22058 |
545.36 |
Apr 10 2020 |
14979 |
545.36 |
Apr 10 2020 |
22560 |
545.36 |
Apr 03 2020 |
11300 |
480.79 |
Apr 03 2020 |
8929 |
451.09 |
Apr 03 2020 |
15262 |
470.89 |
Mar 27 2020 |
11687 |
480.79 |
Mar 27 2020 |
9104 |
451.09 |
Mar 27 2020 |
15650 |
470.89 |
Mar 20 2020 |
8311 |
442.09 |
Mar 20 2020 |
9255 |
451.09 |
Mar 20 2020 |
12497 |
445.09 |
Mar 13 2020 |
8486 |
442.09 |
Mar 13 2020 |
9329 |
451.09 |
Mar 13 2020 |
12658 |
445.09 |
Mar 06 2020 |
8633 |
442.09 |
Mar 06 2020 |
9386 |
451.09 |
Mar 06 2020 |
12772 |
445.09 |
Feb 28 2020 |
8703 |
442.09 |
Feb 28 2020 |
9376 |
451.09 |
Feb 28 2020 |
12800 |
445.09 |
Feb 21 2020 |
8542 |
442.09 |
Feb 21 2020 |
9250 |
451.09 |
Feb 21 2020 |
12683 |
445.09 |
Feb 14 2020 |
7765 |
433.83 |
Feb 14 2020 |
9295 |
451.09 |
Feb 14 2020 |
11788 |
438.14 |
Feb 07 2020 |
7744 |
433.83 |
Feb 07 2020 |
9232 |
451.09 |
Feb 07 2020 |
11705 |
438.14 |
Jan 31 2020 |
7790 |
433.83 |
Jan 31 2020 |
9248 |
451.09 |
Jan 31 2020 |
11740 |
438.14 |
Jan 24 2020 |
7778 |
433.83 |
Jan 24 2020 |
9269 |
451.09 |
Jan 24 2020 |
11733 |
438.14 |
Jan 17 2020 |
7780 |
433.83 |
Jan 17 2020 |
9202 |
451.09 |
Jan 17 2020 |
11669 |
438.14 |
Jan 10 2020 |
7780 |
433.83 |
Jan 10 2020 |
9200 |
451.09 |
Jan 10 2020 |
11671 |
438.14 |
Jan 03 2020 |
7782 |
433.83 |
Jan 03 2020 |
9205 |
451.09 |
Jan 03 2020 |
11682 |
438.14 |
Dec 27 2019 |
7782 |
433.83 |
Dec 27 2019 |
9199 |
451.09 |
Dec 27 2019 |
11680 |
438.14 |
Dec 20 2019 |
7782 |
433.83 |
Dec 20 2019 |
9199 |
451.09 |
Dec 20 2019 |
11680 |
438.14 |
Dec 13 2019 |
7782 |
433.83 |
Dec 13 2019 |
9200 |
451.09 |
Dec 13 2019 |
11681 |
438.14 |
Dec 06 2019 |
7782 |
433.83 |
Dec 06 2019 |
9191 |
451.09 |
Dec 06 2019 |
11670 |
438.14 |
Nov 29 2019 |
7782 |
433.83 |
Nov 29 2019 |
9174 |
451.09 |
Nov 29 2019 |
11667 |
438.14 |
Nov 22 2019 |
7782 |
433.83 |
Nov 22 2019 |
9174 |
451.09 |
Nov 22 2019 |
11667 |
438.14 |
Nov 15 2019 |
7782 |
433.83 |
Nov 15 2019 |
9175 |
451.09 |
Nov 15 2019 |
11672 |
438.14 |
Nov 08 2019 |
7763 |
433.83 |
Nov 08 2019 |
9179 |
451.09 |
Nov 08 2019 |
11626 |
438.14 |
Nov 01 2019 |
7604 |
433.83 |
Nov 01 2019 |
9174 |
451.09 |
Nov 01 2019 |
11469 |
438.14 |
Oct 25 2019 |
7604 |
433.83 |
Oct 25 2019 |
9191 |
451.09 |
Oct 25 2019 |
11486 |
438.14 |
Oct 18 2019 |
7632 |
433.83 |
Oct 18 2019 |
9191 |
451.09 |
Oct 18 2019 |
11505 |
438.14 |
Oct 11 2019 |
7625 |
433.83 |
Oct 11 2019 |
9192 |
451.09 |
Oct 11 2019 |
11502 |
438.14 |
Oct 04 2019 |
7614 |
433.83 |
Oct 04 2019 |
9206 |
451.09 |
Oct 04 2019 |
11490 |
438.14 |
Sep 27 2019 |
7615 |
433.83 |
Sep 27 2019 |
9205 |
451.09 |
Sep 27 2019 |
11602 |
438.14 |
Sep 20 2019 |
7602 |
433.83 |
Sep 20 2019 |
9210 |
451.09 |
Sep 20 2019 |
11603 |
438.14 |
Sep 13 2019 |
7649 |
433.83 |
Sep 13 2019 |
9175 |
451.09 |
Sep 13 2019 |
11599 |
438.14 |
Sep 06 2019 |
7811 |
433.83 |
Sep 06 2019 |
9184 |
451.09 |
Sep 06 2019 |
11794 |
438.14 |
Aug 30 2019 |
7876 |
433.83 |
Aug 30 2019 |
9297 |
451.09 |
Aug 30 2019 |
11869 |
438.14 |
Aug 23 2019 |
7973 |
433.83 |
Aug 23 2019 |
9377 |
451.09 |
Aug 23 2019 |
12008 |
438.14 |
Aug 16 2019 |
7971 |
433.83 |
Aug 16 2019 |
9393 |
451.09 |
Aug 16 2019 |
11983 |
438.14 |
Aug 09 2019 |
7978 |
433.83 |
Aug 09 2019 |
9417 |
451.09 |
Aug 09 2019 |
12004 |
438.14 |
Aug 02 2019 |
8061 |
433.83 |
Aug 02 2019 |
9524 |
451.09 |
Aug 02 2019 |
12098 |
438.14 |
Jul 26 2019 |
8081 |
433.83 |
Jul 26 2019 |
9592 |
451.09 |
Jul 26 2019 |
12163 |
438.14 |
Jul 19 2019 |
8220 |
433.83 |
Jul 19 2019 |
9597 |
451.09 |
Jul 19 2019 |
12225 |
438.14 |
Jul 12 2019 |
8230 |
433.83 |
Jul 12 2019 |
9770 |
451.09 |
Jul 12 2019 |
12361 |
438.14 |
Jul 05 2019 |
8401 |
433.83 |
Jul 05 2019 |
10077 |
451.09 |
Jul 05 2019 |
12667 |
438.14 |
Jun 28 2019 |
9045 |
439.69 |
Jun 28 2019 |
13741 |
487.04 |
Jun 28 2019 |
13392 |
441.97 |
Jun 21 2019 |
9043 |
439.69 |
Jun 21 2019 |
13688 |
487.04 |
Jun 21 2019 |
13282 |
441.97 |
Jun 14 2019 |
10216 |
451.16 |
Jun 14 2019 |
13862 |
487.04 |
Jun 14 2019 |
13404 |
441.97 |
Jun 07 2019 |
10295 |
451.16 |
Jun 07 2019 |
14057 |
487.04 |
Jun 07 2019 |
13579 |
441.97 |
May 31 2019 |
10249 |
451.16 |
May 31 2019 |
14029 |
487.04 |
May 31 2019 |
13571 |
441.97 |
May 24 2019 |
10242 |
451.16 |
May 24 2019 |
14059 |
487.04 |
May 24 2019 |
13637 |
441.97 |
May 17 2019 |
10305 |
451.16 |
May 17 2019 |
14116 |
487.04 |
May 17 2019 |
13632 |
441.97 |
May 10 2019 |
10393 |
451.16 |
May 10 2019 |
14083 |
487.04 |
May 10 2019 |
13569 |
441.97 |
May 03 2019 |
10432 |
451.16 |
May 03 2019 |
14103 |
487.04 |
May 03 2019 |
13634 |
441.97 |
Apr 26 2019 |
10542 |
451.16 |
Apr 26 2019 |
14092 |
487.04 |
Apr 26 2019 |
13354 |
441.97 |
Apr 19 2019 |
11359 |
459.9 |
Apr 19 2019 |
17297 |
522.99 |
Apr 19 2019 |
17456 |
472.51 |
Apr 18 2019 |
11363 |
459.9 |
Apr 18 2019 |
17326 |
522.99 |
Apr 12 2019 |
11360 |
459.9 |
Apr 12 2019 |
17509 |
522.99 |
Apr 12 2019 |
17491 |
472.51 |
Apr 05 2019 |
10900 |
459.9 |
Apr 05 2019 |
17152 |
522.99 |
Apr 05 2019 |
17052 |
472.51 |
Mar 29 2019 |
10841 |
459.9 |
Mar 29 2019 |
16932 |
522.99 |
Mar 29 2019 |
16885 |
472.51 |
Mar 22 2019 |
10437 |
457.21 |
Mar 22 2019 |
16642 |
522.99 |
Mar 22 2019 |
16807 |
473.65 |
Mar 15 2019 |
10582 |
457.21 |
Mar 15 2019 |
16532 |
522.99 |
Mar 15 2019 |
16802 |
473.65 |
Mar 08 2019 |
12157 |
477.16 |
Mar 08 2019 |
16397 |
522.99 |
Mar 08 2019 |
18765 |
492.43 |
Mar 01 2019 |
12255 |
477.16 |
Mar 01 2019 |
16422 |
522.99 |
Mar 01 2019 |
18847 |
492.43 |
Feb 22 2019 |
12298 |
477.16 |
Feb 22 2019 |
16443 |
522.99 |
Feb 22 2019 |
18924 |
492.43 |
Feb 15 2019 |
12213 |
477.16 |
Feb 15 2019 |
16357 |
522.99 |
Feb 15 2019 |
18728 |
492.43 |
Feb 08 2019 |
12154 |
477.16 |
Feb 08 2019 |
16164 |
522.99 |
Feb 08 2019 |
18524 |
492.43 |
Feb 01 2019 |
12169 |
477.16 |
Feb 01 2019 |
16185 |
522.99 |
Feb 01 2019 |
18545 |
492.43 |
Jan 25 2019 |
12184 |
477.16 |
Jan 25 2019 |
16178 |
522.99 |
Jan 25 2019 |
18580 |
492.43 |
Jan 18 2019 |
12240 |
477.16 |
Jan 18 2019 |
16189 |
522.99 |
Jan 18 2019 |
18615 |
492.43 |
Jan 11 2019 |
12240 |
477.16 |
Jan 11 2019 |
16161 |
522.99 |
Jan 11 2019 |
18602 |
492.43 |
Jan 04 2019 |
12241 |
477.16 |
Jan 04 2019 |
16179 |
522.99 |
Jan 04 2019 |
18611 |
492.43 |
Dec 28 2018 |
12241 |
477.16 |
Dec 28 2018 |
16179 |
522.99 |
Dec 28 2018 |
18611 |
492.43 |
Dec 21 2018 |
12241 |
477.16 |
Dec 21 2018 |
16179 |
522.99 |
Dec 21 2018 |
18611 |
492.43 |
Dec 14 2018 |
12241 |
477.16 |
Dec 14 2018 |
16179 |
522.99 |
Dec 14 2018 |
18611 |
492.43 |
Dec 07 2018 |
12241 |
477.16 |
Dec 07 2018 |
16165 |
522.99 |
Dec 07 2018 |
18604 |
492.43 |
Nov 30 2018 |
12241 |
477.16 |
Nov 30 2018 |
16165 |
522.99 |
Nov 30 2018 |
18604 |
492.43 |
Nov 23 2018 |
12241 |
477.16 |
Nov 23 2018 |
16165 |
522.99 |
Nov 23 2018 |
18604 |
492.43 |
Nov 16 2018 |
12241 |
477.16 |
Nov 16 2018 |
16165 |
522.99 |
Nov 16 2018 |
18604 |
492.43 |
Nov 09 2018 |
12242 |
477.16 |
Nov 09 2018 |
16165 |
522.99 |
Nov 09 2018 |
18605 |
492.43 |
Nov 02 2018 |
12242 |
477.16 |
Nov 02 2018 |
16165 |
522.99 |
Nov 02 2018 |
18569 |
492.43 |
Oct 26 2018 |
12239 |
477.16 |
Oct 26 2018 |
16165 |
522.99 |
Oct 26 2018 |
18564 |
492.43 |
Oct 19 2018 |
12259 |
477.16 |
Oct 19 2018 |
16165 |
522.99 |
Oct 19 2018 |
18588 |
492.43 |
Oct 12 2018 |
12207 |
477.16 |
Oct 12 2018 |
16139 |
522.99 |
Oct 12 2018 |
18524 |
492.43 |
Oct 05 2018 |
12233 |
477.16 |
Oct 05 2018 |
16097 |
522.99 |
Oct 05 2018 |
18650 |
492.43 |
Sep 28 2018 |
11951 |
477.16 |
Sep 28 2018 |
16111 |
522.99 |
Sep 28 2018 |
18202 |
492.43 |
Sep 21 2018 |
11922 |
477.16 |
Sep 21 2018 |
16069 |
522.99 |
Sep 21 2018 |
18177 |
492.43 |
Sep 14 2018 |
11966 |
477.16 |
Sep 14 2018 |
16140 |
522.99 |
Sep 14 2018 |
18241 |
492.43 |
Sep 07 2018 |
12184 |
477.16 |
Sep 07 2018 |
16281 |
522.99 |
Sep 07 2018 |
18594 |
492.43 |
Aug 31 2018 |
12238 |
477.16 |
Aug 31 2018 |
16370 |
522.99 |
Aug 31 2018 |
18675 |
492.43 |
Aug 24 2018 |
12281 |
477.16 |
Aug 24 2018 |
16210 |
522.99 |
Aug 24 2018 |
18654 |
492.43 |
Aug 17 2018 |
12237 |
477.16 |
Aug 17 2018 |
16504 |
522.99 |
Aug 17 2018 |
18892 |
492.43 |
Aug 10 2018 |
12265 |
477.16 |
Aug 10 2018 |
16474 |
522.99 |
Aug 10 2018 |
19007 |
492.43 |
Aug 03 2018 |
13192 |
486.13 |
Aug 03 2018 |
16625 |
522.99 |
Aug 03 2018 |
19491 |
495.35 |
Jul 27 2018 |
13343 |
486.13 |
Jul 27 2018 |
16652 |
522.99 |
Jul 27 2018 |
19537 |
495.35 |
Jul 20 2018 |
12757 |
479.8 |
Jul 20 2018 |
16884 |
522.99 |
Jul 20 2018 |
17939 |
479.8 |
Jul 13 2018 |
12642 |
475.49 |
Jul 13 2018 |
16641 |
522.99 |
Jul 13 2018 |
18420 |
484.99 |
Jul 06 2018 |
12484 |
475.49 |
Jul 06 2018 |
16680 |
522.99 |
Jul 06 2018 |
18181 |
484.99 |
Jun 29 2018 |
12965 |
481.56 |
Jun 29 2018 |
17765 |
481.56 |
Jun 22 2018 |
13189 |
481.56 |
Jun 22 2018 |
18071 |
481.56 |
Jun 15 2018 |
13295 |
481.56 |
Jun 15 2018 |
18135 |
481.56 |
Jun 08 2018 |
13363 |
481.56 |
Jun 08 2018 |
18327 |
481.56 |
Jun 01 2018 |
14905 |
494.89 |
Jun 01 2018 |
20234 |
494.89 |
May 25 2018 |
14962 |
494.89 |
May 25 2018 |
20413 |
494.89 |
May 18 2018 |
15088 |
494.89 |
May 18 2018 |
20504 |
494.89 |
May 11 2018 |
15443 |
498.7 |
May 11 2018 |
21035 |
498.7 |
May 04 2018 |
12280 |
461.36 |
May 04 2018 |
16729 |
461.36 |
Apr 27 2018 |
12210 |
461.36 |
Apr 27 2018 |
16619 |
461.36 |
Apr 20 2018 |
12233 |
461.36 |
Apr 20 2018 |
11540 |
453.79 |
Apr 20 2018 |
13840 |
439.96 |
Apr 13 2018 |
12105 |
461.36 |
Apr 13 2018 |
11505 |
453.79 |
Apr 13 2018 |
13792 |
439.96 |
Apr 06 2018 |
12397 |
461.36 |
Apr 06 2018 |
11438 |
453.79 |
Apr 06 2018 |
13866 |
439.96 |
Mar 30 2018 |
12691 |
461.36 |
Mar 30 2018 |
11539 |
453.79 |
Mar 30 2018 |
14073 |
439.96 |
Mar 23 2018 |
10630 |
441.09 |
Mar 23 2018 |
11554 |
453.79 |
Mar 23 2018 |
14189 |
439.96 |
Mar 16 2018 |
9860 |
435.2 |
Mar 16 2018 |
11566 |
453.79 |
Mar 16 2018 |
14157 |
439.96 |
Mar 09 2018 |
9820 |
435.2 |
Mar 09 2018 |
11477 |
453.79 |
Mar 09 2018 |
14103 |
439.96 |
Mar 02 2018 |
9866 |
435.2 |
Mar 02 2018 |
11582 |
453.79 |
Mar 02 2018 |
14304 |
439.96 |
Feb 23 2018 |
9971 |
435.2 |
Feb 23 2018 |
11698 |
453.79 |
Feb 23 2018 |
14418 |
439.96 |
Feb 16 2018 |
9992 |
435.2 |
Feb 16 2018 |
11674 |
453.79 |
Feb 16 2018 |
14420 |
439.96 |
Feb 09 2018 |
9901 |
435.2 |
Feb 09 2018 |
11706 |
453.79 |
Feb 09 2018 |
14338 |
439.96 |
Feb 02 2018 |
9886 |
435.2 |
Feb 02 2018 |
11669 |
453.79 |
Feb 02 2018 |
14270 |
439.96 |
Jan 26 2018 |
9939 |
435.2 |
Jan 26 2018 |
11683 |
453.79 |
Jan 26 2018 |
14298 |
439.96 |
Jan 19 2018 |
9948 |
435.2 |
Jan 19 2018 |
11683 |
453.79 |
Jan 19 2018 |
14305 |
439.96 |
Jan 12 2018 |
9966 |
435.2 |
Jan 12 2018 |
11670 |
453.79 |
Jan 12 2018 |
14311 |
439.96 |
Jan 05 2018 |
9966 |
435.2 |
Jan 05 2018 |
11705 |
453.79 |
Jan 05 2018 |
14332 |
439.96 |
Dec 29 2017 |
9966 |
435.2 |
Dec 29 2017 |
11706 |
453.79 |
Dec 29 2017 |
14332 |
439.96 |
Dec 22 2017 |
9966 |
435.2 |
Dec 22 2017 |
11708 |
453.79 |
Dec 22 2017 |
14333 |
439.96 |
Dec 15 2017 |
9966 |
435.2 |
Dec 15 2017 |
11698 |
453.79 |
Dec 15 2017 |
14332 |
439.96 |
Dec 08 2017 |
9966 |
435.2 |
Dec 08 2017 |
11698 |
453.79 |
Dec 08 2017 |
14332 |
439.96 |
Dec 01 2017 |
9966 |
435.2 |
Dec 01 2017 |
11698 |
453.79 |
Dec 01 2017 |
14332 |
439.96 |
Nov 24 2017 |
9966 |
435.2 |
Nov 24 2017 |
11698 |
453.79 |
Nov 24 2017 |
14332 |
439.96 |
Nov 17 2017 |
9966 |
435.2 |
Nov 17 2017 |
11698 |
453.79 |
Nov 17 2017 |
14332 |
439.96 |
Nov 10 2017 |
9979 |
435.2 |
Nov 10 2017 |
11698 |
453.79 |
Nov 10 2017 |
14341 |
439.96 |
Nov 03 2017 |
9979 |
435.2 |
Nov 03 2017 |
11699 |
453.79 |
Nov 03 2017 |
14342 |
439.96 |
Oct 27 2017 |
10020 |
435.2 |
Oct 27 2017 |
11699 |
453.79 |
Oct 27 2017 |
14383 |
439.96 |
Oct 20 2017 |
9954 |
435.2 |
Oct 20 2017 |
11714 |
453.79 |
Oct 20 2017 |
14339 |
439.96 |
Oct 13 2017 |
9992 |
435.2 |
Oct 13 2017 |
11714 |
453.79 |
Oct 13 2017 |
14361 |
439.96 |
Oct 06 2017 |
9990 |
435.2 |
Oct 06 2017 |
11704 |
453.79 |
Oct 06 2017 |
14356 |
439.96 |
Sep 29 2017 |
9989 |
435.2 |
Sep 29 2017 |
11717 |
453.79 |
Sep 29 2017 |
14273 |
439.96 |
Sep 22 2017 |
10142 |
435.2 |
Sep 22 2017 |
11713 |
453.79 |
Sep 22 2017 |
14402 |
439.96 |
Sep 15 2017 |
10154 |
435.2 |
Sep 15 2017 |
11782 |
453.79 |
Sep 15 2017 |
14479 |
439.96 |
Sep 08 2017 |
10099 |
435.2 |
Sep 08 2017 |
11807 |
453.79 |
Sep 08 2017 |
14581 |
439.96 |
Sep 01 2017 |
10114 |
435.2 |
Sep 01 2017 |
11968 |
453.79 |
Sep 01 2017 |
14625 |
439.96 |
Aug 25 2017 |
10483 |
435.2 |
Aug 25 2017 |
11999 |
453.79 |
Aug 25 2017 |
14983 |
439.96 |
Aug 18 2017 |
10521 |
435.2 |
Aug 18 2017 |
12059 |
453.79 |
Aug 18 2017 |
15072 |
439.96 |
Aug 11 2017 |
10567 |
435.2 |
Aug 11 2017 |
12011 |
453.79 |
Aug 11 2017 |
15117 |
439.96 |
Aug 04 2017 |
10654 |
435.2 |
Aug 04 2017 |
12157 |
453.79 |
Aug 04 2017 |
14250 |
432.1 |
Jul 28 2017 |
10736 |
435.2 |
Jul 28 2017 |
12204 |
453.79 |
Jul 28 2017 |
14361 |
432.1 |
Jul 21 2017 |
11864 |
444.86 |
Jul 21 2017 |
12269 |
453.79 |
Jul 21 2017 |
14997 |
435.86 |
Jul 14 2017 |
11928 |
444.86 |
Jul 14 2017 |
12366 |
453.79 |
Jul 14 2017 |
15052 |
435.86 |
Jul 07 2017 |
11962 |
444.86 |
Jul 07 2017 |
12450 |
453.79 |
Jul 07 2017 |
15094 |
435.86 |
Jun 30 2017 |
12007 |
444.86 |
Jun 30 2017 |
12514 |
453.79 |
Jun 30 2017 |
15152 |
435.86 |
Jun 23 2017 |
12174 |
444.86 |
Jun 23 2017 |
13575 |
453.79 |
Jun 23 2017 |
15269 |
435.86 |
Jun 16 2017 |
12197 |
444.86 |
Jun 16 2017 |
13658 |
453.79 |
Jun 16 2017 |
15270 |
435.86 |
Jun 09 2017 |
12054 |
444.86 |
Jun 09 2017 |
13744 |
453.79 |
Jun 09 2017 |
15145 |
435.86 |
Jun 02 2017 |
12203 |
443.54 |
Jun 02 2017 |
13778 |
453.79 |
Jun 02 2017 |
15405 |
435.86 |
May 26 2017 |
11159 |
432.95 |
May 26 2017 |
13868 |
453.79 |
May 26 2017 |
15484 |
435.86 |
May 19 2017 |
11424 |
432.95 |
May 19 2017 |
13881 |
453.79 |
May 19 2017 |
15664 |
435.86 |
May 12 2017 |
11476 |
432.95 |
May 12 2017 |
14048 |
453.79 |
May 12 2017 |
14900 |
429.85 |
May 05 2017 |
13543 |
450.57 |
May 05 2017 |
14027 |
453.79 |
May 05 2017 |
16536 |
441.58 |
Apr 28 2017 |
13407 |
450.57 |
Apr 28 2017 |
13828 |
453.79 |
Apr 28 2017 |
16324 |
441.58 |
Apr 21 2017 |
11853 |
435.44 |
Apr 21 2017 |
15630 |
435.44 |
Apr 14 2017 |
11949 |
435.44 |
Apr 14 2017 |
15664 |
435.44 |
Apr 07 2017 |
11834 |
435.44 |
Apr 07 2017 |
15437 |
435.44 |
Mar 31 2017 |
11860 |
435.44 |
Mar 31 2017 |
15680 |
435.44 |
Mar 24 2017 |
12477 |
442.84 |
Mar 24 2017 |
16473 |
442.84 |
Mar 17 2017 |
13595 |
451.23 |
Mar 17 2017 |
17775 |
451.23 |
Mar 10 2017 |
13597 |
451.23 |
Mar 10 2017 |
17837 |
451.23 |
Mar 03 2017 |
13514 |
451.23 |
Mar 03 2017 |
17738 |
451.23 |
Feb 24 2017 |
13620 |
451.23 |
Feb 24 2017 |
17768 |
451.23 |
Feb 17 2017 |
11561 |
431.87 |
Feb 17 2017 |
15185 |
431.87 |
Feb 10 2017 |
10660 |
422.55 |
Feb 10 2017 |
13965 |
422.55 |
Feb 03 2017 |
10633 |
422.55 |
Feb 03 2017 |
13939 |
422.55 |
Jan 27 2017 |
10606 |
422.55 |
Jan 27 2017 |
13961 |
422.55 |
Jan 20 2017 |
10582 |
422.55 |
Jan 20 2017 |
13926 |
422.55 |
Jan 13 2017 |
10566 |
422.55 |
Jan 13 2017 |
13913 |
422.55 |
Jan 06 2017 |
10566 |
422.55 |
Jan 06 2017 |
13891 |
422.55 |
Dec 30 2016 |
10566 |
422.55 |
Dec 30 2016 |
13893 |
422.55 |
Dec 23 2016 |
10566 |
422.55 |
Dec 23 2016 |
13893 |
422.55 |
Dec 16 2016 |
10566 |
422.55 |
Dec 16 2016 |
13889 |
422.55 |
Dec 09 2016 |
10565 |
422.55 |
Dec 09 2016 |
13891 |
422.55 |
Dec 02 2016 |
10565 |
422.55 |
Dec 02 2016 |
13892 |
422.55 |
Nov 25 2016 |
10565 |
422.55 |
Nov 25 2016 |
13889 |
422.55 |
Nov 18 2016 |
10565 |
422.55 |
Nov 18 2016 |
13889 |
422.55 |
Nov 11 2016 |
10558 |
422.55 |
Nov 11 2016 |
13884 |
422.55 |
Nov 04 2016 |
10558 |
422.55 |
Nov 04 2016 |
13884 |
422.55 |
Oct 28 2016 |
10577 |
422.55 |
Oct 28 2016 |
13903 |
422.55 |
Oct 21 2016 |
10588 |
422.55 |
Oct 21 2016 |
13909 |
422.55 |
Oct 14 2016 |
10587 |
422.55 |
Oct 14 2016 |
13926 |
422.55 |
Oct 07 2016 |
10585 |
422.55 |
Oct 07 2016 |
13943 |
422.55 |
Sep 30 2016 |
10592 |
422.55 |
Sep 30 2016 |
13954 |
422.55 |
Sep 23 2016 |
10484 |
422.55 |
Sep 23 2016 |
13864 |
422.55 |
Sep 16 2016 |
10452 |
422.55 |
Sep 16 2016 |
13888 |
422.55 |
Sep 09 2016 |
10573 |
422.55 |
Sep 09 2016 |
13952 |
422.55 |
Sep 02 2016 |
10617 |
422.55 |
Sep 02 2016 |
14096 |
422.55 |
Aug 26 2016 |
10336 |
422.55 |
Aug 26 2016 |
13865 |
422.55 |
Aug 19 2016 |
10367 |
422.55 |
Aug 19 2016 |
13893 |
422.55 |
Aug 12 2016 |
10369 |
422.55 |
Aug 12 2016 |
15217 |
422.55 |
Aug 05 2016 |
10406 |
422.55 |
Aug 05 2016 |
15352 |
422.55 |
Jul 29 2016 |
10264 |
422.55 |
Jul 29 2016 |
15476 |
422.55 |
Jul 22 2016 |
10396 |
422.55 |
Jul 22 2016 |
15658 |
422.55 |
Jun 22 2016 |
10578 |
422.55 |
Jun 22 2016 |
12501 |
425.75 |
Jun 22 2016 |
16623 |
422.55 |
Jun 15 2016 |
10727 |
422.55 |
Jun 15 2016 |
12561 |
425.75 |
Jun 15 2016 |
16815 |
422.55 |
Jun 08 2016 |
10756 |
422.55 |
Jun 08 2016 |
12649 |
425.75 |
Jun 08 2016 |
16852 |
422.55 |
Jun 01 2016 |
8616 |
402.11 |
Jun 01 2016 |
12743 |
425.75 |
Jun 01 2016 |
17126 |
422.55 |
May 25 2016 |
9707 |
411.85 |
May 25 2016 |
12730 |
425.75 |
May 25 2016 |
15484 |
411.85 |
May 18 2016 |
8948 |
404.21 |
May 18 2016 |
12840 |
425.75 |
May 18 2016 |
14459 |
404.21 |
May 11 2016 |
8960 |
404.21 |
May 11 2016 |
12747 |
425.75 |
May 11 2016 |
14426 |
404.21 |
May 04 2016 |
9739 |
411.85 |
May 04 2016 |
12646 |
425.75 |
May 04 2016 |
15519 |
411.85 |
Apr 27 2016 |
9954 |
411.85 |
Apr 27 2016 |
12903 |
425.75 |
Apr 27 2016 |
15787 |
411.85 |
Apr 20 2016 |
10630 |
418.54 |
Apr 20 2016 |
12936 |
425.75 |
Apr 20 2016 |
16806 |
418.54 |
Apr 13 2016 |
10861 |
418.54 |
Apr 13 2016 |
12833 |
425.75 |
Apr 13 2016 |
16760 |
418.54 |
Apr 06 2016 |
11080 |
418.54 |
Apr 06 2016 |
12857 |
425.75 |
Apr 06 2016 |
16947 |
418.54 |
Mar 30 2016 |
10971 |
418.54 |
Mar 30 2016 |
12771 |
425.75 |
Mar 30 2016 |
16809 |
418.54 |
Mar 23 2016 |
11197 |
418.54 |
Mar 23 2016 |
12786 |
425.75 |
Mar 23 2016 |
16953 |
418.54 |
Mar 16 2016 |
11293 |
418.54 |
Mar 16 2016 |
12683 |
425.75 |
Mar 16 2016 |
16909 |
418.54 |
Mar 09 2016 |
11342 |
418.54 |
Mar 09 2016 |
12627 |
425.75 |
Mar 09 2016 |
16950 |
418.54 |
Mar 02 2016 |
7979 |
428.71 |
Mar 02 2016 |
11195 |
418.54 |
Mar 02 2016 |
10269 |
404.28 |
Mar 02 2016 |
16850 |
418.54 |
Feb 24 2016 |
9291 |
454.15 |
Feb 24 2016 |
11190 |
418.54 |
Feb 24 2016 |
10223 |
404.28 |
Feb 24 2016 |
16808 |
418.54 |
Feb 17 2016 |
9393 |
454.15 |
Feb 17 2016 |
12046 |
424.73 |
Feb 17 2016 |
10286 |
404.28 |
Feb 17 2016 |
15548 |
409.07 |
Feb 10 2016 |
9467 |
454.15 |
Feb 10 2016 |
12305 |
426.98 |
Feb 10 2016 |
10303 |
404.28 |
Feb 10 2016 |
15534 |
409.05 |
Feb 03 2016 |
9483 |
454.15 |
Feb 03 2016 |
12684 |
430.1 |
Feb 03 2016 |
10302 |
404.28 |
Feb 03 2016 |
17654 |
423.26 |
Jan 27 2016 |
9483 |
454.15 |
Jan 27 2016 |
12715 |
430.1 |
Jan 27 2016 |
12127 |
421.16 |
Jan 27 2016 |
17679 |
423.26 |
Jan 20 2016 |
9496 |
454.15 |
Jan 20 2016 |
12712 |
430.1 |
Jan 20 2016 |
12156 |
421.16 |
Jan 20 2016 |
17681 |
423.26 |
Jan 13 2016 |
9496 |
454.15 |
Jan 13 2016 |
12720 |
430.1 |
Jan 13 2016 |
12177 |
421.16 |
Jan 13 2016 |
17706 |
423.26 |
Jan 06 2016 |
9496 |
454.15 |
Jan 06 2016 |
12720 |
430.1 |
Jan 06 2016 |
12185 |
421.16 |
Jan 06 2016 |
17713 |
423.26 |
Dec 30 2015 |
9507 |
454.15 |
Dec 30 2015 |
12720 |
430.1 |
Dec 30 2015 |
12185 |
421.16 |
Dec 30 2015 |
17713 |
423.26 |
Dec 23 2015 |
9507 |
454.15 |
Dec 23 2015 |
12721 |
430.1 |
Dec 23 2015 |
12184 |
421.16 |
Dec 23 2015 |
17712 |
423.26 |
Dec 16 2015 |
9507 |
454.15 |
Dec 16 2015 |
12721 |
430.1 |
Dec 16 2015 |
12184 |
421.16 |
Dec 16 2015 |
17712 |
423.26 |
Dec 09 2015 |
9507 |
454.15 |
Dec 09 2015 |
12720 |
430.1 |
Dec 09 2015 |
12195 |
421.16 |
Dec 09 2015 |
17718 |
423.26 |
Dec 02 2015 |
9507 |
454.15 |
Dec 02 2015 |
12721 |
430.1 |
Dec 02 2015 |
12196 |
421.16 |
Dec 02 2015 |
17719 |
423.26 |
Nov 25 2015 |
9507 |
454.15 |
Nov 25 2015 |
12721 |
430.1 |
Nov 25 2015 |
12196 |
421.16 |
Nov 25 2015 |
17720 |
423.26 |
Nov 18 2015 |
9507 |
454.15 |
Nov 18 2015 |
12720 |
430.1 |
Nov 18 2015 |
12196 |
421.16 |
Nov 18 2015 |
17719 |
423.26 |
Nov 11 2015 |
9507 |
454.15 |
Nov 11 2015 |
12706 |
430.1 |
Nov 11 2015 |
12196 |
421.16 |
Nov 11 2015 |
17709 |
423.26 |
Nov 04 2015 |
9507 |
454.15 |
Nov 04 2015 |
12706 |
430.1 |
Nov 04 2015 |
12196 |
421.16 |
Nov 04 2015 |
17709 |
423.26 |
Oct 28 2015 |
9493 |
454.15 |
Oct 28 2015 |
12708 |
430.1 |
Oct 28 2015 |
12178 |
421.16 |
Oct 28 2015 |
17684 |
423.26 |
Oct 21 2015 |
9461 |
454.15 |
Oct 21 2015 |
12667 |
430.1 |
Oct 21 2015 |
12195 |
421.16 |
Oct 21 2015 |
17667 |
423.26 |
Oct 14 2015 |
9462 |
454.15 |
Oct 14 2015 |
12666 |
430.1 |
Oct 14 2015 |
12211 |
421.16 |
Oct 14 2015 |
17672 |
423.26 |
Oct 07 2015 |
9466 |
454.15 |
Oct 07 2015 |
12683 |
430.1 |
Oct 07 2015 |
12185 |
421.16 |
Oct 07 2015 |
17669 |
423.26 |
Sep 30 2015 |
9488 |
454.15 |
Sep 30 2015 |
12692 |
430.1 |
Sep 30 2015 |
12179 |
421.16 |
Sep 30 2015 |
17691 |
423.26 |
Sep 23 2015 |
9423 |
454.15 |
Sep 23 2015 |
12765 |
430.1 |
Sep 23 2015 |
12175 |
421.16 |
Sep 23 2015 |
17889 |
424.19 |
Sep 16 2015 |
9385 |
454.15 |
Sep 16 2015 |
12652 |
430.1 |
Sep 16 2015 |
12177 |
421.16 |
Sep 16 2015 |
17814 |
424.19 |
Sep 09 2015 |
9319 |
454.15 |
Sep 09 2015 |
12612 |
430.1 |
Sep 09 2015 |
12177 |
421.16 |
Sep 09 2015 |
17770 |
424.19 |
Sep 02 2015 |
9197 |
454.15 |
Sep 02 2015 |
12671 |
430.1 |
Sep 02 2015 |
12094 |
421.16 |
Sep 02 2015 |
17589 |
423.26 |
Aug 26 2015 |
9402 |
454.15 |
Aug 26 2015 |
10874 |
412.8 |
Aug 26 2015 |
12257 |
421.16 |
Aug 26 2015 |
16038 |
411.4 |
Aug 19 2015 |
9325 |
454.15 |
Aug 19 2015 |
10998 |
412.16 |
Aug 19 2015 |
12298 |
421.16 |
Aug 19 2015 |
13874 |
395.08 |
Aug 12 2015 |
9387 |
454.15 |
Aug 12 2015 |
11003 |
412.16 |
Aug 12 2015 |
12363 |
421.16 |
Aug 12 2015 |
13744 |
393.94 |
Aug 05 2015 |
9360 |
454.15 |
Aug 05 2015 |
11064 |
412.16 |
Aug 05 2015 |
12335 |
421.16 |
Aug 05 2015 |
13740 |
393.94 |
Jul 29 2015 |
9273 |
454.15 |
Jul 29 2015 |
11119 |
412.16 |
Jul 29 2015 |
12495 |
421.16 |
Jul 29 2015 |
13938 |
393.94 |
Jul 22 2015 |
9345 |
454.15 |
Jul 22 2015 |
11148 |
412.16 |
Jul 22 2015 |
12468 |
421.16 |
Jul 22 2015 |
13947 |
393.94 |
Jul 15 2015 |
9523 |
454.15 |
Jul 15 2015 |
11368 |
412.16 |
Jul 15 2015 |
12581 |
421.16 |
Jul 15 2015 |
14053 |
393.94 |
Jul 08 2015 |
9590 |
454.15 |
Jul 08 2015 |
11437 |
412.16 |
Jul 08 2015 |
12298 |
418.11 |
Jul 08 2015 |
13356 |
388.05 |
Jul 01 2015 |
9692 |
454.15 |
Jul 01 2015 |
10439 |
402.98 |
Jul 01 2015 |
12384 |
418.11 |
Jul 01 2015 |
13536 |
388.65 |
Jun 24 2015 |
9676 |
454.15 |
Jun 24 2015 |
10456 |
402.98 |
Jun 24 2015 |
12427 |
418.11 |
Jun 24 2015 |
13601 |
388.65 |
Jun 17 2015 |
9580 |
454.15 |
Jun 17 2015 |
10471 |
402.98 |
Jun 17 2015 |
12486 |
418.11 |
Jun 17 2015 |
13663 |
388.65 |
Jun 10 2015 |
9644 |
454.15 |
Jun 10 2015 |
10528 |
402.98 |
Jun 10 2015 |
12512 |
418.11 |
Jun 10 2015 |
13623 |
388.65 |
Jun 03 2015 |
9557 |
454.15 |
Jun 03 2015 |
10651 |
402.98 |
Jun 03 2015 |
12506 |
418.11 |
Jun 03 2015 |
13601 |
387.04 |
May 27 2015 |
9389 |
454.15 |
May 27 2015 |
10586 |
402.98 |
May 27 2015 |
12470 |
418.11 |
May 27 2015 |
13478 |
387.04 |
May 20 2015 |
9379 |
454.15 |
May 20 2015 |
9750 |
394.41 |
May 20 2015 |
12522 |
418.11 |
May 20 2015 |
13534 |
387.04 |
May 13 2015 |
9383 |
454.15 |
May 13 2015 |
9828 |
394.41 |
May 13 2015 |
12490 |
418.11 |
May 13 2015 |
13616 |
387.04 |
May 06 2015 |
8855 |
454.15 |
May 06 2015 |
8427 |
382.08 |
May 06 2015 |
12184 |
418.11 |
May 06 2015 |
13323 |
387.04 |
Apr 29 2015 |
9182 |
454.15 |
Apr 29 2015 |
9610 |
392.2 |
Apr 29 2015 |
12349 |
418.11 |
Apr 29 2015 |
14977 |
397.16 |
Apr 22 2015 |
9358 |
454.15 |
Apr 22 2015 |
9673 |
392.2 |
Apr 22 2015 |
12406 |
418.11 |
Apr 22 2015 |
15040 |
397.16 |
Apr 15 2015 |
9242 |
454.15 |
Apr 15 2015 |
9593 |
392.2 |
Apr 15 2015 |
12352 |
418.11 |
Apr 15 2015 |
14988 |
397.16 |
Apr 08 2015 |
9266 |
454.15 |
Apr 08 2015 |
9582 |
392.2 |
Apr 08 2015 |
12504 |
418.11 |
Apr 08 2015 |
15036 |
397.16 |
Apr 01 2015 |
9225 |
454.15 |
Apr 01 2015 |
9670 |
392.2 |
Apr 01 2015 |
12622 |
418.11 |
Apr 01 2015 |
15317 |
397.16 |
Mar 25 2015 |
9108 |
454.15 |
Mar 25 2015 |
9317 |
392.2 |
Mar 25 2015 |
12482 |
418.11 |
Mar 25 2015 |
13531 |
387.38 |
Mar 18 2015 |
10550 |
505.05 |
Mar 18 2015 |
10518 |
406.15 |
Mar 18 2015 |
16852 |
466.7 |
Mar 18 2015 |
15808 |
406.15 |
Mar 11 2015 |
11020 |
505.05 |
Mar 11 2015 |
10764 |
406.15 |
Mar 11 2015 |
17014 |
466.7 |
Mar 11 2015 |
16291 |
406.15 |
Mar 04 2015 |
11230 |
505.05 |
Mar 04 2015 |
10920 |
406.15 |
Mar 04 2015 |
17257 |
466.7 |
Mar 04 2015 |
16446 |
406.15 |
Feb 25 2015 |
10089 |
398.22 |
Feb 25 2015 |
17144 |
466.7 |
Feb 25 2015 |
17302 |
411.91 |
Feb 18 2015 |
10545 |
401.43 |
Feb 18 2015 |
17240 |
466.7 |
Feb 18 2015 |
18122 |
417.75 |
Feb 11 2015 |
10586 |
401.43 |
Feb 11 2015 |
17308 |
466.7 |
Feb 11 2015 |
18149 |
417.75 |
Feb 04 2015 |
10616 |
401.43 |
Feb 04 2015 |
15928 |
401.43 |
Jan 28 2015 |
10612 |
401.43 |
Jan 28 2015 |
15934 |
401.43 |
Jan 21 2015 |
10633 |
401.43 |
Jan 21 2015 |
15955 |
401.43 |
Jan 14 2015 |
10646 |
401.43 |
Jan 14 2015 |
15974 |
401.43 |
Jan 07 2015 |
10646 |
401.43 |
Jan 07 2015 |
15952 |
401.43 |
Dec 31 2014 |
10646 |
401.43 |
Dec 31 2014 |
15959 |
401.43 |
Dec 24 2014 |
10646 |
401.43 |
Dec 24 2014 |
15959 |
401.43 |
Dec 17 2014 |
10646 |
401.43 |
Dec 17 2014 |
15953 |
401.43 |
Dec 10 2014 |
10646 |
401.43 |
Dec 10 2014 |
15953 |
401.43 |
Dec 03 2014 |
10646 |
401.43 |
Dec 03 2014 |
15954 |
401.43 |
Nov 26 2014 |
10646 |
401.43 |
Nov 26 2014 |
15954 |
401.43 |
Nov 19 2014 |
10646 |
401.43 |
Nov 19 2014 |
15955 |
401.43 |
Nov 12 2014 |
10646 |
401.43 |
Nov 12 2014 |
15955 |
401.43 |
Nov 05 2014 |
10646 |
401.43 |
Nov 05 2014 |
15955 |
401.43 |
Oct 29 2014 |
10644 |
401.43 |
Oct 29 2014 |
15953 |
401.43 |
Oct 22 2014 |
10631 |
401.43 |
Oct 22 2014 |
15972 |
401.43 |
Oct 15 2014 |
10596 |
401.43 |
Oct 15 2014 |
15934 |
401.43 |
Oct 08 2014 |
10601 |
401.43 |
Oct 08 2014 |
15910 |
401.43 |
Oct 01 2014 |
10610 |
401.43 |
Oct 01 2014 |
15930 |
401.43 |
Sep 24 2014 |
10670 |
401.43 |
Sep 24 2014 |
15928 |
401.43 |
Sep 17 2014 |
10588 |
401.43 |
Sep 17 2014 |
15895 |
401.43 |
Sep 10 2014 |
10601 |
401.43 |
Sep 10 2014 |
15908 |
401.43 |
Sep 03 2014 |
8606 |
382.47 |
Sep 03 2014 |
13377 |
382.47 |
Aug 27 2014 |
8522 |
382.47 |
Aug 27 2014 |
13373 |
382.47 |
Aug 20 2014 |
8351 |
439.28 |
Aug 20 2014 |
9647 |
393.35 |
Aug 20 2014 |
17447 |
411.72 |
Aug 13 2014 |
8346 |
439.28 |
Aug 13 2014 |
9925 |
396.27 |
Aug 13 2014 |
15261 |
395.58 |
Aug 06 2014 |
8281 |
439.28 |
Aug 06 2014 |
10497 |
400.28 |
Aug 06 2014 |
15337 |
395.58 |
Jul 30 2014 |
8400 |
439.28 |
Jul 30 2014 |
10319 |
398.63 |
Jul 30 2014 |
15243 |
394.17 |
Jul 23 2014 |
8202 |
439.28 |
Jul 23 2014 |
10273 |
398.63 |
Jul 23 2014 |
15161 |
394.17 |
Jul 16 2014 |
7411 |
420.56 |
Jul 16 2014 |
9498 |
389.9 |
Jul 16 2014 |
13199 |
426.09 |
Jul 16 2014 |
12820 |
377.19 |
Jul 09 2014 |
7260 |
420.56 |
Jul 09 2014 |
9523 |
389.9 |
Jul 09 2014 |
13310 |
426.09 |
Jul 09 2014 |
12802 |
377.19 |
Jul 02 2014 |
7456 |
420.56 |
Jul 02 2014 |
9601 |
389.9 |
Jul 02 2014 |
13432 |
426.09 |
Jul 02 2014 |
12941 |
377.19 |
Jun 25 2014 |
7287 |
420.56 |
Jun 25 2014 |
9702 |
389.9 |
Jun 25 2014 |
13560 |
426.09 |
Jun 25 2014 |
12927 |
377.19 |
Jun 18 2014 |
7256 |
420.56 |
Jun 18 2014 |
9739 |
389.9 |
Jun 18 2014 |
13667 |
426.09 |
Jun 18 2014 |
12989 |
377.19 |
Jun 11 2014 |
7556 |
420.56 |
Jun 11 2014 |
9733 |
389.9 |
Jun 11 2014 |
13685 |
426.09 |
Jun 11 2014 |
13143 |
377.19 |
Jun 04 2014 |
7664 |
420.56 |
Jun 04 2014 |
10650 |
398.93 |
Jun 04 2014 |
13963 |
426.09 |
Jun 04 2014 |
13609 |
379.83 |
May 28 2014 |
7747 |
420.56 |
May 28 2014 |
9795 |
390.27 |
May 28 2014 |
13954 |
426.09 |
May 28 2014 |
13898 |
381.83 |
May 21 2014 |
7746 |
420.56 |
May 21 2014 |
9533 |
387.54 |
May 21 2014 |
14043 |
426.09 |
May 21 2014 |
13959 |
381.83 |
May 14 2014 |
7895 |
420.56 |
May 14 2014 |
9610 |
387.54 |
May 14 2014 |
14123 |
426.09 |
May 14 2014 |
14016 |
381.83 |
May 07 2014 |
7464 |
420.56 |
May 07 2014 |
8349 |
377.2 |
May 07 2014 |
13926 |
426.09 |
May 07 2014 |
13817 |
381.83 |
Apr 30 2014 |
7858 |
420.56 |
Apr 30 2014 |
8691 |
377.2 |
Apr 30 2014 |
14420 |
426.09 |
Apr 30 2014 |
14221 |
381.83 |
Apr 23 2014 |
8097 |
420.56 |
Apr 23 2014 |
8905 |
377.2 |
Apr 23 2014 |
14566 |
426.09 |
Apr 23 2014 |
14461 |
381.83 |
Apr 16 2014 |
7972 |
420.56 |
Apr 16 2014 |
8939 |
377.2 |
Apr 16 2014 |
14458 |
426.09 |
Apr 16 2014 |
14346 |
381.83 |
Apr 09 2014 |
7995 |
420.56 |
Apr 09 2014 |
9266 |
377.2 |
Apr 09 2014 |
14627 |
426.09 |
Apr 09 2014 |
14590 |
381.83 |
Apr 02 2014 |
7798 |
420.56 |
Apr 02 2014 |
9309 |
377.2 |
Apr 02 2014 |
14780 |
426.09 |
Apr 02 2014 |
14280 |
381.83 |
Mar 26 2014 |
7784 |
420.56 |
Mar 26 2014 |
9153 |
377.2 |
Mar 26 2014 |
15071 |
426.09 |
Mar 26 2014 |
14337 |
381.83 |
Mar 19 2014 |
7900 |
420.56 |
Mar 19 2014 |
9131 |
377.2 |
Mar 19 2014 |
15165 |
426.09 |
Mar 19 2014 |
14363 |
381.83 |
Mar 12 2014 |
7913 |
420.56 |
Mar 12 2014 |
9165 |
377.2 |
Mar 12 2014 |
15166 |
426.09 |
Mar 12 2014 |
14364 |
381.83 |
Mar 05 2014 |
6688 |
397.47 |
Mar 05 2014 |
9052 |
377.2 |
Mar 05 2014 |
12505 |
400.36 |
Mar 05 2014 |
14293 |
381.83 |
Feb 26 2014 |
6731 |
397.47 |
Feb 26 2014 |
9041 |
377.2 |
Feb 26 2014 |
12518 |
400.36 |
Feb 26 2014 |
14294 |
381.83 |
Feb 19 2014 |
6771 |
397.47 |
Feb 19 2014 |
9082 |
377.2 |
Feb 19 2014 |
12548 |
400.36 |
Feb 19 2014 |
14345 |
381.83 |
Feb 12 2014 |
5690 |
373.57 |
Feb 12 2014 |
9070 |
377.2 |
Feb 12 2014 |
12563 |
400.36 |
Feb 12 2014 |
14351 |
381.83 |
Feb 05 2014 |
5684 |
373.57 |
Feb 05 2014 |
9112 |
377.2 |
Feb 05 2014 |
14679 |
420.05 |
Feb 05 2014 |
14423 |
381.83 |
Jan 29 2014 |
5684 |
373.57 |
Jan 29 2014 |
9064 |
377.2 |
Jan 29 2014 |
14776 |
420.05 |
Jan 29 2014 |
14440 |
381.83 |
Jan 22 2014 |
5687 |
373.57 |
Jan 22 2014 |
9030 |
377.2 |
Jan 22 2014 |
14742 |
420.05 |
Jan 22 2014 |
14396 |
381.83 |
Jan 15 2014 |
5687 |
373.57 |
Jan 15 2014 |
9037 |
377.2 |
Jan 15 2014 |
14772 |
420.05 |
Jan 15 2014 |
14435 |
381.83 |
Jan 08 2014 |
5687 |
373.57 |
Jan 08 2014 |
8999 |
377.2 |
Jan 08 2014 |
14792 |
420.05 |
Jan 08 2014 |
14406 |
381.83 |
Jan 01 2014 |
5687 |
373.57 |
Jan 01 2014 |
8999 |
377.2 |
Jan 01 2014 |
14794 |
420.05 |
Jan 01 2014 |
14406 |
381.83 |
Dec 25 2013 |
5698 |
373.57 |
Dec 25 2013 |
8999 |
377.2 |
Dec 25 2013 |
14794 |
420.05 |
Dec 25 2013 |
14405 |
381.83 |
Dec 18 2013 |
5698 |
373.57 |
Dec 18 2013 |
8999 |
377.2 |
Dec 18 2013 |
14794 |
420.05 |
Dec 18 2013 |
14405 |
381.83 |
Dec 11 2013 |
5700 |
373.57 |
Dec 11 2013 |
9000 |
377.2 |
Dec 11 2013 |
14794 |
420.05 |
Dec 11 2013 |
14406 |
381.83 |
Dec 04 2013 |
5700 |
373.57 |
Dec 04 2013 |
9001 |
377.2 |
Dec 04 2013 |
14794 |
420.05 |
Dec 04 2013 |
14407 |
381.83 |
Nov 27 2013 |
5700 |
373.57 |
Nov 27 2013 |
9001 |
377.2 |
Nov 27 2013 |
14794 |
420.05 |
Nov 27 2013 |
14407 |
381.83 |
Nov 20 2013 |
5701 |
373.57 |
Nov 20 2013 |
9001 |
377.2 |
Nov 20 2013 |
14794 |
420.05 |
Nov 20 2013 |
14408 |
381.83 |
Nov 13 2013 |
5701 |
373.57 |
Nov 13 2013 |
9001 |
377.2 |
Nov 13 2013 |
14795 |
420.05 |
Nov 13 2013 |
14408 |
381.83 |
Nov 06 2013 |
5701 |
373.57 |
Nov 06 2013 |
9001 |
377.2 |
Nov 06 2013 |
14796 |
420.05 |
Nov 06 2013 |
14408 |
381.83 |
Oct 30 2013 |
5701 |
373.57 |
Oct 30 2013 |
9001 |
377.2 |
Oct 30 2013 |
14794 |
420.05 |
Oct 30 2013 |
14407 |
381.83 |
Oct 23 2013 |
5701 |
373.57 |
Oct 23 2013 |
8997 |
377.2 |
Oct 23 2013 |
14795 |
420.05 |
Oct 23 2013 |
14406 |
381.83 |
Oct 16 2013 |
5676 |
373.57 |
Oct 16 2013 |
9036 |
377.2 |
Oct 16 2013 |
14773 |
420.05 |
Oct 16 2013 |
14408 |
381.83 |
Oct 09 2013 |
5652 |
373.57 |
Oct 09 2013 |
8963 |
377.2 |
Oct 09 2013 |
14761 |
420.05 |
Oct 09 2013 |
14333 |
381.83 |
Oct 02 2013 |
5684 |
373.57 |
Oct 02 2013 |
8964 |
377.2 |
Oct 02 2013 |
14752 |
420.05 |
Oct 02 2013 |
14347 |
381.83 |
Sep 25 2013 |
5672 |
373.57 |
Sep 25 2013 |
8936 |
377.2 |
Sep 25 2013 |
14668 |
420.05 |
Sep 25 2013 |
14308 |
381.83 |
Sep 18 2013 |
5638 |
373.57 |
Sep 18 2013 |
8860 |
377.2 |
Sep 18 2013 |
14596 |
420.05 |
Sep 18 2013 |
14189 |
381.83 |
Sep 11 2013 |
5548 |
373.57 |
Sep 11 2013 |
8926 |
377.8 |
Sep 11 2013 |
14522 |
420.05 |
Sep 11 2013 |
12744 |
371.16 |
Sep 04 2013 |
5581 |
373.57 |
Sep 04 2013 |
8860 |
376.37 |
Sep 04 2013 |
14544 |
420.05 |
Sep 04 2013 |
12791 |
371.16 |
Aug 28 2013 |
6315 |
384.91 |
Aug 28 2013 |
8839 |
376.37 |
Aug 28 2013 |
14516 |
420.05 |
Aug 28 2013 |
11718 |
362.16 |
Aug 21 2013 |
7042 |
400 |
Aug 21 2013 |
8181 |
368.44 |
Aug 21 2013 |
14365 |
418.03 |
Aug 21 2013 |
11263 |
357.21 |
Aug 14 2013 |
6593 |
400 |
Aug 14 2013 |
7887 |
364.79 |
Aug 14 2013 |
14459 |
418.03 |
Aug 14 2013 |
11022 |
357.21 |
Aug 07 2013 |
6669 |
400 |
Aug 07 2013 |
7722 |
362.95 |
Aug 07 2013 |
14656 |
418.03 |
Aug 07 2013 |
11142 |
357.21 |
Jul 31 2013 |
6306 |
392.51 |
Jul 31 2013 |
7614 |
360.43 |
Jul 31 2013 |
14757 |
418.03 |
Jul 31 2013 |
11215 |
357.21 |
Jul 24 2013 |
6328 |
392.51 |
Jul 24 2013 |
7527 |
360.43 |
Jul 24 2013 |
15330 |
421.88 |
Jul 24 2013 |
11256 |
357.21 |
Jul 17 2013 |
6231 |
392.51 |
Jul 17 2013 |
7566 |
360.43 |
Jul 17 2013 |
15389 |
421.88 |
Jul 17 2013 |
11291 |
357.21 |
Jul 10 2013 |
6380 |
392.51 |
Jul 10 2013 |
7607 |
360.43 |
Jul 10 2013 |
15550 |
421.88 |
Jul 10 2013 |
11435 |
357.21 |
Jul 03 2013 |
6277 |
392.51 |
Jul 03 2013 |
7640 |
360.27 |
Jul 03 2013 |
15665 |
421.88 |
Jul 03 2013 |
11406 |
357.05 |
Jun 26 2013 |
6170 |
392.51 |
Jun 26 2013 |
7631 |
360.27 |
Jun 26 2013 |
15938 |
421.88 |
Jun 26 2013 |
11542 |
357.05 |
Jun 19 2013 |
5983 |
392.51 |
Jun 19 2013 |
7728 |
360.27 |
Jun 19 2013 |
16124 |
421.88 |
Jun 19 2013 |
11539 |
357.05 |
Jun 12 2013 |
6202 |
392.51 |
Jun 12 2013 |
7810 |
360.27 |
Jun 12 2013 |
16171 |
421.88 |
Jun 12 2013 |
11703 |
357.05 |
Jun 05 2013 |
5937 |
392.51 |
Jun 05 2013 |
7769 |
360.27 |
Jun 05 2013 |
15959 |
421.88 |
Jun 05 2013 |
11649 |
357.05 |
May 29 2013 |
5909 |
392.51 |
May 29 2013 |
8408 |
368.27 |
May 29 2013 |
15981 |
421.88 |
May 29 2013 |
12375 |
363.33 |
May 22 2013 |
5934 |
392.51 |
May 22 2013 |
8651 |
368.27 |
May 22 2013 |
17305 |
431.2 |
May 22 2013 |
12652 |
363.33 |
May 15 2013 |
5862 |
392.51 |
May 15 2013 |
9504 |
377.34 |
May 15 2013 |
17396 |
431.2 |
May 15 2013 |
13488 |
369.92 |
May 08 2013 |
5636 |
392.51 |
May 08 2013 |
8325 |
363.93 |
May 08 2013 |
17308 |
431.2 |
May 08 2013 |
13430 |
369.92 |
May 01 2013 |
5741 |
392.51 |
May 01 2013 |
8531 |
363.93 |
May 01 2013 |
17427 |
431.2 |
May 01 2013 |
13593 |
369.92 |
Apr 24 2013 |
5681 |
392.51 |
Apr 24 2013 |
8339 |
363.93 |
Apr 24 2013 |
17416 |
431.2 |
Apr 24 2013 |
13587 |
369.92 |
Apr 17 2013 |
5813 |
392.51 |
Apr 17 2013 |
8454 |
363.93 |
Apr 17 2013 |
17409 |
431.2 |
Apr 17 2013 |
13674 |
369.92 |
Apr 10 2013 |
5787 |
392.51 |
Apr 10 2013 |
8463 |
363.93 |
Apr 10 2013 |
17136 |
431.2 |
Apr 10 2013 |
13623 |
369.92 |
Apr 03 2013 |
5743 |
392.51 |
Apr 03 2013 |
8460 |
363.93 |
Apr 03 2013 |
17007 |
431.2 |
Apr 03 2013 |
13616 |
369.92 |
Mar 27 2013 |
5846 |
392.51 |
Mar 27 2013 |
8644 |
363.93 |
Mar 27 2013 |
17004 |
431.2 |
Mar 27 2013 |
13714 |
369.92 |
Mar 20 2013 |
5476 |
392.51 |
Mar 20 2013 |
8591 |
363.93 |
Mar 20 2013 |
16142 |
425.5 |
Mar 20 2013 |
12402 |
359.65 |
Mar 13 2013 |
5215 |
423.86 |
Mar 13 2013 |
9013 |
400.43 |
Mar 13 2013 |
13744 |
370.4 |
Oct 19 2012 |
7287 |
443.08 |
Oct 19 2012 |
10273 |
390.03 |
Oct 19 2012 |
17007 |
450.94 |
Oct 19 2012 |
18078 |
411.76 |
Sep 23 2012 |
7177 |
443.08 |
Sep 23 2012 |
10185 |
390.03 |
Sep 23 2012 |
16868 |
450.94 |
Sep 23 2012 |
17964 |
411.76 |
Aug 31 2012 |
5885 |
421.13 |
Aug 31 2012 |
10111 |
393.43 |
Aug 31 2012 |
16391 |
450.94 |
Aug 31 2012 |
16999 |
407.08 |
Aug 24 2012 |
5806 |
421.13 |
Aug 24 2012 |
10644 |
400.48 |
Aug 24 2012 |
16190 |
450.94 |
Aug 24 2012 |
16868 |
407.08 |
Aug 10 2012 |
5569 |
421.13 |
Aug 10 2012 |
10731 |
405.43 |
Aug 10 2012 |
15610 |
450.94 |
Aug 10 2012 |
19077 |
426.26 |
Aug 03 2012 |
10541 |
405.43 |
Aug 03 2012 |
15358 |
450.94 |
Aug 03 2012 |
18322 |
422.4 |
Jul 27 2012 |
9635 |
395.01 |
Jul 27 2012 |
16083 |
468.48 |
Jul 27 2012 |
17986 |
422.52 |
Jul 06 2012 |
9319 |
395.01 |
Jul 06 2012 |
15260 |
468.48 |
Jul 06 2012 |
17561 |
422.52 |
Jun 22 2012 |
9845 |
404.13 |
Jun 22 2012 |
13884 |
468.48 |
Jun 22 2012 |
16410 |
419.43 |
Jun 15 2012 |
9717 |
404.13 |
Jun 15 2012 |
13803 |
468.48 |
Jun 15 2012 |
16830 |
419.43 |
Jun 08 2012 |
9527 |
404.13 |
Jun 08 2012 |
11065 |
426.17 |
Jun 08 2012 |
16664 |
419.43 |
Jun 01 2012 |
9528 |
404.13 |
Jun 01 2012 |
8019 |
383.87 |
Jun 01 2012 |
16395 |
418.41 |
May 25 2012 |
9667 |
415.37 |
May 25 2012 |
6715 |
383.87 |
May 25 2012 |
15615 |
420.95 |
May 18 2012 |
9770 |
415.37 |
May 18 2012 |
6829 |
383.87 |
May 18 2012 |
15804 |
420.95 |
May 11 2012 |
9526 |
415.37 |
May 11 2012 |
6735 |
383.87 |
May 11 2012 |
15761 |
420.95 |
May 04 2012 |
9044 |
419.51 |
May 04 2012 |
6448 |
383.87 |
May 04 2012 |
15812 |
424.88 |
Apr 27 2012 |
8688 |
432.42 |
Apr 27 2012 |
6300 |
383.87 |
Apr 27 2012 |
16101 |
431.49 |
Apr 13 2012 |
6601 |
427 |
Apr 13 2012 |
5557 |
383.87 |
Apr 13 2012 |
14655 |
428.39 |
Apr 06 2012 |
5949 |
427 |
Apr 06 2012 |
5239 |
383.87 |
Apr 06 2012 |
14286 |
428.39 |
Mar 27 2012 |
5794 |
426.06 |
Mar 27 2012 |
5094 |
383.87 |
Mar 27 2012 |
13966 |
427.63 |
Sep 23 2011 |
8107 |
427.29 |
Sep 23 2011 |
6302 |
383.87 |
Sep 23 2011 |
11399 |
421.86 |
Sep 16 2011 |
8099 |
427.29 |
Sep 16 2011 |
6266 |
383.87 |
Sep 16 2011 |
11363 |
421.86 |
Sep 10 2011 |
7935 |
427.3 |
Sep 10 2011 |
6134 |
383.87 |
Sep 10 2011 |
11117 |
421.79 |
Sep 02 2011 |
7805 |
427.3 |
Sep 02 2011 |
6112 |
383.87 |
Sep 02 2011 |
11017 |
421.79 |
Aug 26 2011 |
7785 |
427.3 |
Aug 26 2011 |
6111 |
383.87 |
Aug 26 2011 |
11013 |
421.79 |
Aug 19 2011 |
7649 |
427.3 |
Aug 19 2011 |
5879 |
383.87 |
Aug 19 2011 |
10242 |
421.79 |
Aug 12 2011 |
7618 |
427.3 |
Aug 12 2011 |
10535 |
427.3 |
Aug 05 2011 |
7550 |
427.3 |
Aug 05 2011 |
10417 |
427.3 |
Jul 29 2011 |
7480 |
427.3 |
Jul 29 2011 |
10328 |
427.3 |
Jul 22 2011 |
7532 |
434.92 |
Jul 22 2011 |
10383 |
434.92 |
Jul 15 2011 |
8549 |
466.35 |
Jul 15 2011 |
11952 |
466.35 |
Jul 08 2011 |
8185 |
466.35 |
Jul 08 2011 |
11300 |
466.35 |
Jul 01 2011 |
6587 |
466.35 |
Jul 01 2011 |
9060 |
466.35 |
Jun 17 2011 |
6303 |
466.35 |
Jun 17 2011 |
8725 |
466.35 |
Jun 10 2011 |
6081 |
466.35 |
Jun 10 2011 |
8841 |
466.35 |
Jun 03 2011 |
5651 |
466.35 |
Jun 03 2011 |
8290 |
466.35 |
May 29 2011 |
5595 |
466.35 |
May 29 2011 |
8305 |
466.35 |
Oct 15 2010 |
7488 |
451.47 |
Oct 15 2010 |
8372 |
478.06 |
Oct 15 2010 |
11493 |
462.11 |
Aug 15 2010 |
7180 |
451.47 |
Aug 15 2010 |
8077 |
478.06 |
Aug 15 2010 |
11196 |
462.11 |
Aug 01 2010 |
7010 |
451.47 |
Aug 01 2010 |
7485 |
478.06 |
Aug 01 2010 |
10686 |
462.11 |
Jul 15 2010 |
6426 |
451.47 |
Jul 15 2010 |
7195 |
478.06 |
Jul 15 2010 |
10094 |
462.11 |
Jul 01 2010 |
6706 |
451.47 |
Jul 01 2010 |
7390 |
478.06 |
Jul 01 2010 |
10520 |
462.11 |
Jun 15 2010 |
6458 |
451.47 |
Jun 15 2010 |
6978 |
478.06 |
Jun 15 2010 |
10029 |
462.11 |
Jun 01 2010 |
5906 |
451.47 |
Jun 01 2010 |
6133 |
478.06 |
Jun 01 2010 |
9319 |
462.11 |
May 27 2010 |
5327 |
451.47 |
May 27 2010 |
5473 |
478.06 |
May 27 2010 |
8565 |
462.11 |
May 15 2010 |
5767 |
466.38 |
May 15 2010 |
6267 |
523.86 |
May 15 2010 |
9586 |
485.54 |
Apr 30 2010 |
5710 |
523.86 |
Apr 30 2010 |
9199 |
485.54 |
Apr 15 2010 |
5294 |
466.38 |
Apr 15 2010 |
4984 |
523.86 |
Apr 15 2010 |
8734 |
485.54 |
Apr 02 2010 |
4373 |
466.38 |
Apr 02 2010 |
4380 |
523.86 |
Apr 02 2010 |
7558 |
485.54 |