| Sep 02 2021 |
7310 |
536.57 |
| Sep 02 2021 |
9838 |
536.57 |
| Aug 26 2021 |
7405 |
536.57 |
| Aug 26 2021 |
9753 |
536.57 |
| Aug 19 2021 |
7485 |
536.57 |
| Aug 19 2021 |
10002 |
536.57 |
| Aug 12 2021 |
7554 |
536.57 |
| Aug 12 2021 |
10183 |
536.57 |
| Aug 05 2021 |
7576 |
536.57 |
| Aug 05 2021 |
10216 |
536.57 |
| Jul 29 2021 |
7800 |
543.04 |
| Jul 29 2021 |
10680 |
543.04 |
| Jul 22 2021 |
7765 |
543.04 |
| Jul 22 2021 |
10631 |
543.04 |
| Jul 15 2021 |
5418 |
535.14 |
| Jul 15 2021 |
9268 |
535.14 |
| Jul 08 2021 |
5620 |
535.14 |
| Jul 08 2021 |
9490 |
535.14 |
| Jul 01 2021 |
5753 |
535.14 |
| Jul 01 2021 |
9693 |
535.14 |
| Jun 24 2021 |
5952 |
535.14 |
| Jun 24 2021 |
9903 |
535.14 |
| Jun 17 2021 |
5950 |
535.14 |
| Jun 17 2021 |
9933 |
535.14 |
| Jun 10 2021 |
5909 |
535.14 |
| Jun 10 2021 |
9822 |
535.14 |
| Jun 03 2021 |
9946 |
537.57 |
| May 27 2021 |
6344 |
537.57 |
| May 27 2021 |
10146 |
537.57 |
| May 07 2021 |
21906 |
532.54 |
| Sep 04 2020 |
5432 |
536.57 |
| Sep 04 2020 |
8603 |
536.57 |
| Aug 28 2020 |
5966 |
536.57 |
| Aug 28 2020 |
9184 |
536.57 |
| Aug 21 2020 |
6377 |
536.57 |
| Aug 21 2020 |
9935 |
536.57 |
| Aug 14 2020 |
6654 |
536.57 |
| Aug 14 2020 |
10427 |
536.57 |
| Aug 07 2020 |
7203 |
536.57 |
| Aug 07 2020 |
11178 |
536.57 |
| Jul 31 2020 |
8020 |
543.04 |
| Jul 31 2020 |
12204 |
543.04 |
| Jul 24 2020 |
8685 |
543.04 |
| Jul 24 2020 |
13021 |
543.04 |
| Jul 17 2020 |
9127 |
535.14 |
| Jul 17 2020 |
13212 |
535.14 |
| Jul 10 2020 |
9982 |
535.14 |
| Jul 10 2020 |
14073 |
535.14 |
| Jul 03 2020 |
10143 |
535.14 |
| Jul 03 2020 |
14287 |
535.14 |
| Jun 26 2020 |
10804 |
535.14 |
| Jun 26 2020 |
14967 |
535.14 |
| Jun 19 2020 |
11127 |
535.14 |
| Jun 19 2020 |
15506 |
535.14 |
| Jun 12 2020 |
11563 |
535.14 |
| Jun 12 2020 |
16084 |
535.14 |
| Jun 05 2020 |
12236 |
537.57 |
| Jun 05 2020 |
16794 |
537.57 |
| May 29 2020 |
12673 |
537.57 |
| May 29 2020 |
17304 |
537.57 |
| May 22 2020 |
10480 |
512.44 |
| May 22 2020 |
13186 |
537.57 |
| May 22 2020 |
17479 |
532.54 |
| May 15 2020 |
11034 |
512.44 |
| May 15 2020 |
13479 |
537.57 |
| May 15 2020 |
18024 |
532.54 |
| May 08 2020 |
11297 |
512.44 |
| May 08 2020 |
13798 |
537.57 |
| May 08 2020 |
18480 |
532.54 |
| May 01 2020 |
11859 |
512.44 |
| May 01 2020 |
14478 |
537.57 |
| May 01 2020 |
19277 |
532.54 |
| Apr 24 2020 |
12350 |
512.44 |
| Apr 24 2020 |
14992 |
537.57 |
| Apr 24 2020 |
20651 |
532.54 |
| Apr 17 2020 |
12779 |
512.44 |
| Apr 17 2020 |
15101 |
537.57 |
| Apr 17 2020 |
21058 |
532.54 |
| Apr 10 2020 |
12678 |
505.4 |
| Apr 10 2020 |
15456 |
537.57 |
| Apr 10 2020 |
20575 |
522.31 |
| Apr 03 2020 |
13169 |
505.4 |
| Apr 03 2020 |
15813 |
537.57 |
| Apr 03 2020 |
21079 |
522.31 |
| Mar 27 2020 |
13636 |
505.4 |
| Mar 27 2020 |
16203 |
537.57 |
| Mar 27 2020 |
21661 |
522.31 |
| Mar 20 2020 |
13886 |
505.4 |
| Mar 20 2020 |
16450 |
537.57 |
| Mar 20 2020 |
21959 |
522.31 |
| Mar 13 2020 |
14128 |
505.4 |
| Mar 13 2020 |
16585 |
537.57 |
| Mar 13 2020 |
22237 |
522.31 |
| Mar 06 2020 |
14380 |
505.4 |
| Mar 06 2020 |
16712 |
537.57 |
| Mar 06 2020 |
22465 |
522.31 |
| Feb 28 2020 |
14382 |
505.4 |
| Feb 28 2020 |
16701 |
537.57 |
| Feb 28 2020 |
22457 |
522.31 |
| Feb 21 2020 |
14191 |
505.4 |
| Feb 21 2020 |
16530 |
537.57 |
| Feb 21 2020 |
22270 |
522.31 |
| Feb 14 2020 |
14243 |
505.4 |
| Feb 14 2020 |
16576 |
537.57 |
| Feb 14 2020 |
22316 |
522.31 |
| Feb 07 2020 |
14184 |
505.4 |
| Feb 07 2020 |
16465 |
537.57 |
| Feb 07 2020 |
22154 |
522.31 |
| Jan 31 2020 |
14265 |
505.4 |
| Jan 31 2020 |
16505 |
537.57 |
| Jan 31 2020 |
22216 |
522.31 |
| Jan 24 2020 |
14281 |
505.4 |
| Jan 24 2020 |
16557 |
537.57 |
| Jan 24 2020 |
22239 |
522.31 |
| Jan 17 2020 |
14296 |
505.4 |
| Jan 17 2020 |
16397 |
537.57 |
| Jan 17 2020 |
22121 |
522.31 |
| Jan 10 2020 |
14296 |
505.4 |
| Jan 10 2020 |
16392 |
537.57 |
| Jan 10 2020 |
22118 |
522.31 |
| Jan 03 2020 |
14298 |
505.4 |
| Jan 03 2020 |
16401 |
537.57 |
| Jan 03 2020 |
22130 |
522.31 |
| Dec 27 2019 |
14298 |
505.4 |
| Dec 27 2019 |
16392 |
537.57 |
| Dec 27 2019 |
22124 |
522.31 |
| Dec 20 2019 |
14298 |
505.4 |
| Dec 20 2019 |
16392 |
537.57 |
| Dec 20 2019 |
22124 |
522.31 |
| Dec 13 2019 |
14299 |
505.4 |
| Dec 13 2019 |
16393 |
537.57 |
| Dec 13 2019 |
22125 |
522.31 |
| Dec 06 2019 |
14299 |
505.4 |
| Dec 06 2019 |
16380 |
537.57 |
| Dec 06 2019 |
22114 |
522.31 |
| Nov 29 2019 |
14299 |
505.4 |
| Nov 29 2019 |
16330 |
537.57 |
| Nov 29 2019 |
22095 |
522.31 |
| Nov 22 2019 |
14299 |
505.4 |
| Nov 22 2019 |
16330 |
537.57 |
| Nov 22 2019 |
22095 |
522.31 |
| Nov 15 2019 |
14299 |
505.4 |
| Nov 15 2019 |
16331 |
537.57 |
| Nov 15 2019 |
22100 |
522.31 |
| Nov 08 2019 |
14246 |
505.4 |
| Nov 08 2019 |
16344 |
537.57 |
| Nov 08 2019 |
22019 |
522.31 |
| Nov 01 2019 |
13959 |
505.4 |
| Nov 01 2019 |
16320 |
537.57 |
| Nov 01 2019 |
21728 |
522.31 |
| Oct 25 2019 |
13959 |
505.4 |
| Oct 25 2019 |
16336 |
537.57 |
| Oct 25 2019 |
21745 |
522.31 |
| Oct 18 2019 |
14036 |
505.4 |
| Oct 18 2019 |
16336 |
537.57 |
| Oct 18 2019 |
21796 |
522.31 |
| Oct 11 2019 |
13988 |
505.4 |
| Oct 11 2019 |
16337 |
537.57 |
| Oct 11 2019 |
21751 |
522.31 |
| Oct 04 2019 |
13960 |
505.4 |
| Oct 04 2019 |
16366 |
537.57 |
| Oct 04 2019 |
21710 |
522.31 |
| Sep 27 2019 |
13963 |
505.4 |
| Sep 27 2019 |
16369 |
537.57 |
| Sep 27 2019 |
21844 |
522.31 |
| Sep 20 2019 |
13913 |
505.4 |
| Sep 20 2019 |
16383 |
537.57 |
| Sep 20 2019 |
21817 |
522.31 |
| Sep 13 2019 |
13995 |
505.4 |
| Sep 13 2019 |
16375 |
537.57 |
| Sep 13 2019 |
21857 |
522.31 |
| Sep 06 2019 |
14270 |
505.4 |
| Sep 06 2019 |
16408 |
537.9 |
| Sep 06 2019 |
22519 |
524.9 |
| Aug 30 2019 |
14342 |
505.4 |
| Aug 30 2019 |
16598 |
537.9 |
| Aug 30 2019 |
22677 |
524.9 |
| Aug 23 2019 |
14539 |
505.4 |
| Aug 23 2019 |
16719 |
537.9 |
| Aug 23 2019 |
22943 |
524.9 |
| Aug 16 2019 |
14449 |
505.4 |
| Aug 16 2019 |
16696 |
537.9 |
| Aug 16 2019 |
22867 |
524.9 |
| Aug 09 2019 |
14511 |
505.4 |
| Aug 09 2019 |
16773 |
537.9 |
| Aug 09 2019 |
22945 |
524.9 |
| Aug 02 2019 |
14636 |
505.4 |
| Aug 02 2019 |
16542 |
532.1 |
| Aug 02 2019 |
22448 |
518.75 |
| Jul 26 2019 |
14614 |
505.4 |
| Jul 26 2019 |
16636 |
532.1 |
| Jul 26 2019 |
22539 |
518.75 |
| Jul 19 2019 |
14862 |
505.4 |
| Jul 19 2019 |
17491 |
544.84 |
| Jul 19 2019 |
22699 |
518.55 |
| Jul 12 2019 |
14840 |
505.4 |
| Jul 12 2019 |
17645 |
544.84 |
| Jul 12 2019 |
22771 |
518.55 |
| Jul 05 2019 |
15060 |
505.4 |
| Jul 05 2019 |
18085 |
544.84 |
| Jul 05 2019 |
23206 |
518.55 |
| Jun 28 2019 |
15178 |
505.4 |
| Jun 28 2019 |
18298 |
544.84 |
| Jun 28 2019 |
23393 |
518.55 |
| Jun 21 2019 |
15149 |
505.4 |
| Jun 21 2019 |
18266 |
544.84 |
| Jun 21 2019 |
23236 |
518.55 |
| Jun 14 2019 |
15124 |
505.4 |
| Jun 14 2019 |
18442 |
544.84 |
| Jun 14 2019 |
23348 |
518.55 |
| Jun 07 2019 |
15237 |
505.4 |
| Jun 07 2019 |
22085 |
505.4 |
| May 31 2019 |
15195 |
505.4 |
| May 31 2019 |
21982 |
505.4 |
| May 24 2019 |
14558 |
498.36 |
| May 24 2019 |
21133 |
498.36 |
| May 17 2019 |
14601 |
498.36 |
| May 17 2019 |
21113 |
498.36 |
| May 10 2019 |
14712 |
498.36 |
| May 10 2019 |
21088 |
498.36 |
| May 03 2019 |
14760 |
498.36 |
| May 03 2019 |
21120 |
498.36 |
| Apr 26 2019 |
14920 |
498.36 |
| Apr 26 2019 |
20621 |
498.36 |
| Apr 19 2019 |
14882 |
498.36 |
| Apr 19 2019 |
20572 |
498.36 |
| Apr 18 2019 |
14890 |
498.36 |
| Sep 07 2018 |
7189 |
487.53 |
| Aug 31 2018 |
7279 |
487.53 |
| Aug 24 2018 |
7387 |
487.53 |
| Aug 17 2018 |
7372 |
487.53 |
| Aug 10 2018 |
7364 |
487.53 |
| Aug 03 2018 |
7415 |
487.53 |
| Jul 27 2018 |
7502 |
487.53 |
| Jul 20 2018 |
7631 |
487.53 |
| Jul 13 2018 |
7718 |
487.53 |
| Jul 06 2018 |
7709 |
487.53 |
| Jun 29 2018 |
7683 |
487.53 |
| Jun 22 2018 |
7783 |
487.53 |
| Jun 15 2018 |
7795 |
487.53 |
| Jun 08 2018 |
7894 |
487.53 |
| Jun 01 2018 |
7845 |
487.53 |
| May 25 2018 |
7863 |
487.53 |
| May 18 2018 |
7774 |
487.53 |
| May 11 2018 |
7717 |
487.53 |
| May 04 2018 |
7773 |
487.53 |
| Apr 27 2018 |
7877 |
487.53 |
| Apr 20 2018 |
7836 |
487.53 |
| Apr 13 2018 |
7673 |
487.53 |
| Apr 06 2018 |
7696 |
487.53 |
| Mar 30 2018 |
7682 |
487.53 |
| Mar 23 2018 |
7546 |
487.53 |
| Mar 16 2018 |
7429 |
487.53 |
| Mar 09 2018 |
7365 |
487.53 |
| Mar 02 2018 |
7615 |
487.53 |
| Feb 23 2018 |
7778 |
487.53 |
| Feb 16 2018 |
7727 |
487.53 |
