| Jun 24 2021 |
8306 |
556.98 |
| Jun 24 2021 |
11263 |
556.98 |
| Jun 17 2021 |
8147 |
556.98 |
| Jun 17 2021 |
11167 |
556.98 |
| Jun 10 2021 |
8147 |
556.98 |
| Jun 10 2021 |
10748 |
556.98 |
| Jun 03 2021 |
10470 |
555.85 |
| May 27 2021 |
7987 |
555.85 |
| May 27 2021 |
10500 |
555.85 |
| May 07 2021 |
23625 |
555.85 |
| Jun 26 2020 |
11573 |
556.98 |
| Jun 26 2020 |
16065 |
556.98 |
| Jun 19 2020 |
11907 |
556.98 |
| Jun 19 2020 |
16633 |
556.98 |
| Jun 12 2020 |
12389 |
556.98 |
| Jun 12 2020 |
17285 |
556.98 |
| Jun 05 2020 |
12962 |
555.85 |
| Jun 05 2020 |
17841 |
555.85 |
| May 29 2020 |
3118 |
457.24 |
| May 29 2020 |
13431 |
555.85 |
| May 29 2020 |
18399 |
555.85 |
| May 22 2020 |
3231 |
457.24 |
| May 22 2020 |
13960 |
555.85 |
| May 22 2020 |
18937 |
555.85 |
| May 15 2020 |
3677 |
457.24 |
| May 15 2020 |
14274 |
555.85 |
| May 15 2020 |
19524 |
555.85 |
| May 08 2020 |
3789 |
457.24 |
| May 08 2020 |
14624 |
555.85 |
| May 08 2020 |
20013 |
555.85 |
| May 01 2020 |
4185 |
457.24 |
| May 01 2020 |
15335 |
555.85 |
| May 01 2020 |
20863 |
555.85 |
| Apr 24 2020 |
4259 |
457.24 |
| Apr 24 2020 |
15907 |
555.85 |
| Apr 24 2020 |
22342 |
555.85 |
| Apr 17 2020 |
4267 |
457.24 |
| Apr 17 2020 |
15941 |
553.81 |
| Apr 17 2020 |
22635 |
553.81 |
| Apr 10 2020 |
4365 |
457.24 |
| Apr 10 2020 |
16311 |
553.81 |
| Apr 10 2020 |
23162 |
553.81 |
| Apr 03 2020 |
4645 |
457.24 |
| Apr 03 2020 |
16688 |
553.81 |
| Apr 03 2020 |
23717 |
553.81 |
| Mar 27 2020 |
4960 |
457.24 |
| Mar 27 2020 |
17092 |
553.81 |
| Mar 27 2020 |
24332 |
553.81 |
| Mar 20 2020 |
5049 |
457.24 |
| Mar 20 2020 |
17356 |
553.81 |
| Mar 20 2020 |
24673 |
553.81 |
| Mar 13 2020 |
4970 |
457.24 |
| Mar 13 2020 |
17506 |
553.81 |
| Mar 13 2020 |
25002 |
553.81 |
| Mar 06 2020 |
5043 |
457.24 |
| Mar 06 2020 |
17644 |
553.81 |
| Mar 06 2020 |
25245 |
553.81 |
| Feb 28 2020 |
5237 |
457.24 |
| Feb 28 2020 |
18561 |
574.59 |
| Feb 28 2020 |
26552 |
574.59 |
| Feb 21 2020 |
5050 |
457.24 |
| Feb 21 2020 |
18366 |
574.59 |
| Feb 21 2020 |
26325 |
574.59 |
| Feb 14 2020 |
5125 |
457.24 |
| Feb 14 2020 |
18426 |
574.59 |
| Feb 14 2020 |
26387 |
574.59 |
| Feb 07 2020 |
5191 |
457.24 |
| Feb 07 2020 |
18312 |
574.56 |
| Feb 07 2020 |
26200 |
574.56 |
| Jan 31 2020 |
5197 |
457.24 |
| Jan 31 2020 |
18351 |
574.56 |
| Jan 31 2020 |
26267 |
574.56 |
| Jan 24 2020 |
5194 |
457.24 |
| Jan 24 2020 |
18397 |
574.56 |
| Jan 24 2020 |
26308 |
574.56 |
| Jan 17 2020 |
5194 |
457.24 |
| Jan 17 2020 |
18226 |
574.56 |
| Jan 17 2020 |
26176 |
574.56 |
| Jan 10 2020 |
5194 |
457.24 |
| Jan 10 2020 |
18223 |
574.56 |
| Jan 10 2020 |
26177 |
574.56 |
| Jan 03 2020 |
5195 |
457.24 |
| Jan 03 2020 |
18231 |
574.56 |
| Jan 03 2020 |
26186 |
574.56 |
| Dec 27 2019 |
5213 |
457.24 |
| Dec 27 2019 |
18219 |
574.56 |
| Dec 27 2019 |
26180 |
574.56 |
| Dec 20 2019 |
5213 |
457.24 |
| Dec 20 2019 |
18219 |
574.56 |
| Dec 20 2019 |
26180 |
574.56 |
| Dec 13 2019 |
5213 |
457.24 |
| Dec 13 2019 |
18220 |
574.56 |
| Dec 13 2019 |
26181 |
574.56 |
| Dec 06 2019 |
5213 |
457.24 |
| Dec 06 2019 |
18211 |
574.56 |
| Dec 06 2019 |
26168 |
574.56 |
| Nov 29 2019 |
5213 |
457.24 |
| Nov 29 2019 |
18142 |
574.56 |
| Nov 29 2019 |
26124 |
574.56 |
| Nov 22 2019 |
5213 |
457.24 |
| Nov 22 2019 |
18142 |
574.56 |
| Nov 22 2019 |
26124 |
574.56 |
| Nov 15 2019 |
5213 |
457.24 |
| Nov 15 2019 |
18143 |
574.56 |
| Nov 15 2019 |
26129 |
574.56 |
| Nov 08 2019 |
5213 |
457.24 |
| Nov 08 2019 |
18160 |
574.56 |
| Nov 08 2019 |
26032 |
574.56 |
| Nov 01 2019 |
5213 |
457.24 |
| Nov 01 2019 |
18136 |
574.56 |
| Nov 01 2019 |
25642 |
574.56 |
| Oct 25 2019 |
5214 |
457.24 |
| Oct 25 2019 |
18156 |
574.56 |
| Oct 25 2019 |
25662 |
574.56 |
| Oct 18 2019 |
5214 |
457.24 |
| Oct 18 2019 |
18156 |
574.56 |
| Oct 18 2019 |
25722 |
574.56 |
| Oct 11 2019 |
5218 |
457.24 |
| Oct 11 2019 |
18158 |
574.56 |
| Oct 11 2019 |
25670 |
574.56 |
| Oct 04 2019 |
5213 |
457.24 |
| Oct 04 2019 |
18187 |
574.56 |
| Oct 04 2019 |
25642 |
574.56 |
| Sep 27 2019 |
5213 |
457.24 |
| Sep 27 2019 |
18199 |
574.56 |
| Sep 27 2019 |
25779 |
574.56 |
| Sep 20 2019 |
5266 |
457.24 |
| Sep 20 2019 |
18221 |
574.56 |
| Sep 20 2019 |
25750 |
574.56 |
| Sep 13 2019 |
5340 |
457.24 |
| Sep 13 2019 |
18220 |
574.56 |
| Sep 13 2019 |
25816 |
574.56 |
| Sep 06 2019 |
5347 |
457.24 |
| Sep 06 2019 |
18236 |
574.56 |
| Sep 06 2019 |
26329 |
574.56 |
| Aug 30 2019 |
5407 |
457.24 |
| Aug 30 2019 |
18427 |
574.56 |
| Aug 30 2019 |
26488 |
574.56 |
| Aug 23 2019 |
5482 |
457.24 |
| Aug 23 2019 |
18551 |
574.56 |
| Aug 23 2019 |
26797 |
574.56 |
| Aug 16 2019 |
5526 |
457.24 |
| Aug 16 2019 |
18493 |
574.56 |
| Aug 16 2019 |
26712 |
574.56 |
| Aug 09 2019 |
5533 |
457.24 |
| Aug 09 2019 |
18574 |
574.56 |
| Aug 09 2019 |
26829 |
574.56 |
| Aug 02 2019 |
5588 |
457.24 |
| Aug 02 2019 |
18756 |
574.56 |
| Aug 02 2019 |
27035 |
574.56 |
| Jul 26 2019 |
5604 |
457.24 |
| Jul 26 2019 |
18877 |
574.56 |
| Jul 26 2019 |
27172 |
574.56 |
| Jul 19 2019 |
5666 |
457.24 |
| Jul 19 2019 |
18951 |
574.56 |
| Jul 19 2019 |
27391 |
574.56 |
| Jul 12 2019 |
5665 |
457.24 |
| Jul 12 2019 |
19080 |
574.56 |
| Jul 12 2019 |
27423 |
574.56 |
| Jul 05 2019 |
5695 |
457.24 |
| Jul 05 2019 |
19556 |
574.56 |
| Jul 05 2019 |
27908 |
574.56 |
| Jun 28 2019 |
5773 |
457.24 |
| Jun 28 2019 |
20139 |
584.47 |
| Jun 28 2019 |
28665 |
584.47 |
| Jun 21 2019 |
5719 |
457.24 |
| Jun 21 2019 |
20081 |
584.47 |
| Jun 21 2019 |
28467 |
584.47 |
| Jun 14 2019 |
5627 |
457.24 |
| Jun 14 2019 |
20602 |
595.68 |
| Jun 14 2019 |
29002 |
595.68 |
| Jun 07 2019 |
5684 |
457.24 |
| Jun 07 2019 |
20856 |
595.68 |
| Jun 07 2019 |
29272 |
595.68 |
| May 31 2019 |
20772 |
595.68 |
| May 31 2019 |
29173 |
595.68 |
| May 24 2019 |
20742 |
595.68 |
| May 24 2019 |
29191 |
595.68 |
| May 17 2019 |
20853 |
595.68 |
| May 17 2019 |
29189 |
595.68 |
| May 10 2019 |
20828 |
595.68 |
| May 10 2019 |
29190 |
595.68 |
| May 03 2019 |
20876 |
595.68 |
| May 03 2019 |
29300 |
595.68 |
| Apr 26 2019 |
20862 |
595.68 |
| Apr 26 2019 |
28623 |
595.68 |
| Apr 19 2019 |
21301 |
607.16 |
| Apr 19 2019 |
29074 |
607.16 |
| Apr 18 2019 |
21341 |
607.16 |
| Apr 12 2019 |
21572 |
607.16 |
| Apr 12 2019 |
29204 |
607.16 |
| Apr 05 2019 |
21101 |
607.16 |
| Apr 05 2019 |
28422 |
607.16 |
| Mar 29 2019 |
20861 |
607.16 |
| Mar 29 2019 |
28159 |
607.16 |
| Mar 22 2019 |
20490 |
607.16 |
| Mar 22 2019 |
27712 |
607.16 |
| Mar 15 2019 |
20340 |
607.16 |
| Mar 15 2019 |
27593 |
607.16 |
| Mar 08 2019 |
20183 |
607.89 |
| Mar 08 2019 |
27217 |
607.89 |
| Mar 01 2019 |
20235 |
608.58 |
| Mar 01 2019 |
27349 |
608.58 |
| Feb 22 2019 |
20229 |
608.58 |
| Feb 22 2019 |
27418 |
608.58 |
| Feb 15 2019 |
20176 |
608.58 |
| Feb 15 2019 |
27151 |
608.58 |
| Feb 08 2019 |
20772 |
663 |
| Feb 08 2019 |
28064 |
663 |
| Feb 01 2019 |
20797 |
663 |
| Feb 01 2019 |
28037 |
663 |
| Jan 25 2019 |
20769 |
663 |
| Jan 25 2019 |
28048 |
663 |
| Jan 18 2019 |
20773 |
663 |
| Jan 18 2019 |
28074 |
663 |
| Jan 11 2019 |
20743 |
663 |
| Jan 11 2019 |
28045 |
663 |
| Jan 04 2019 |
20764 |
663 |
| Jan 04 2019 |
28061 |
663 |
| Dec 28 2018 |
20764 |
663 |
| Dec 28 2018 |
28061 |
663 |
| Dec 21 2018 |
20764 |
663 |
| Dec 21 2018 |
28061 |
663 |
| Dec 14 2018 |
20764 |
663 |
| Dec 14 2018 |
28061 |
663 |
| Dec 07 2018 |
20748 |
663 |
| Dec 07 2018 |
28048 |
663 |
| Nov 30 2018 |
20748 |
663 |
| Nov 30 2018 |
28050 |
663 |
| Nov 23 2018 |
20748 |
663 |
| Nov 23 2018 |
28050 |
663 |
| Nov 16 2018 |
20748 |
663 |
| Nov 16 2018 |
28050 |
663 |
| Nov 09 2018 |
20748 |
663 |
| Nov 09 2018 |
28051 |
663 |
| Nov 02 2018 |
20748 |
663 |
| Nov 02 2018 |
28009 |
663 |
| Oct 26 2018 |
20748 |
663 |
| Oct 26 2018 |
27996 |
663 |
| Oct 19 2018 |
20748 |
663 |
| Oct 19 2018 |
28042 |
663 |
| Oct 12 2018 |
20705 |
663 |
| Oct 12 2018 |
27953 |
663 |
| Oct 05 2018 |
20652 |
663 |
| Oct 05 2018 |
28084 |
663 |
| Sep 28 2018 |
20663 |
663 |
| Sep 28 2018 |
27373 |
663 |
| Sep 21 2018 |
20578 |
663 |
| Sep 21 2018 |
27302 |
663 |
| Sep 14 2018 |
20687 |
663 |
| Sep 14 2018 |
27399 |
663 |
| Sep 07 2018 |
20338 |
624.7 |
| Sep 07 2018 |
27221 |
624.7 |
| Aug 31 2018 |
20426 |
624.7 |
| Aug 31 2018 |
27298 |
624.7 |
| Aug 24 2018 |
20220 |
624.7 |
| Aug 24 2018 |
27228 |
624.7 |
| Aug 17 2018 |
20562 |
624.7 |
| Aug 17 2018 |
27555 |
624.7 |
| Aug 10 2018 |
20539 |
624.7 |
| Aug 10 2018 |
27662 |
624.7 |
| Aug 03 2018 |
20767 |
624.7 |
| Aug 03 2018 |
27908 |
624.7 |
| Jul 27 2018 |
20807 |
624.7 |
| Jul 27 2018 |
28046 |
624.7 |
| Jul 20 2018 |
21029 |
624.7 |
| Jul 20 2018 |
28362 |
624.7 |
| Jul 13 2018 |
20792 |
624.7 |
| Jul 13 2018 |
28142 |
624.7 |
| Jul 06 2018 |
20907 |
624.7 |
| Jul 06 2018 |
28037 |
624.7 |
| Jun 29 2018 |
20828 |
624.7 |
| Jun 29 2018 |
27956 |
624.7 |
| Jun 22 2018 |
21229 |
624.7 |
| Jun 22 2018 |
28377 |
624.7 |
| Jun 15 2018 |
21045 |
624.7 |
| Jun 15 2018 |
28376 |
624.7 |
| Jun 08 2018 |
21290 |
624.7 |
| Jun 08 2018 |
28668 |
624.7 |
| Jun 01 2018 |
21454 |
624.7 |
| Jun 01 2018 |
29095 |
624.7 |
| May 25 2018 |
21439 |
624.7 |
| May 25 2018 |
29301 |
624.7 |
| May 18 2018 |
21432 |
624.7 |
| May 18 2018 |
29361 |
624.7 |
| May 11 2018 |
21308 |
624.7 |
| May 11 2018 |
29451 |
624.7 |
| May 04 2018 |
21567 |
624.7 |
| May 04 2018 |
29754 |
624.7 |
| Apr 27 2018 |
21661 |
624.7 |
| Apr 27 2018 |
29619 |
624.7 |
| Apr 20 2018 |
21847 |
624.7 |
| Apr 20 2018 |
29810 |
624.7 |
| Apr 13 2018 |
21824 |
624.7 |
| Apr 13 2018 |
29699 |
624.7 |
| Apr 06 2018 |
21688 |
624.7 |
| Apr 06 2018 |
29854 |
624.7 |
| Mar 30 2018 |
21840 |
624.7 |
| Mar 30 2018 |
30260 |
624.7 |
| Mar 23 2018 |
21846 |
624.7 |
| Mar 23 2018 |
30466 |
624.7 |
| Mar 16 2018 |
21873 |
624.7 |
| Mar 16 2018 |
30360 |
624.7 |
| Mar 09 2018 |
21606 |
624.7 |
| Mar 09 2018 |
30211 |
624.7 |
| Mar 02 2018 |
21890 |
624.7 |
| Mar 02 2018 |
30601 |
624.7 |
| Feb 23 2018 |
22130 |
624.7 |
| Feb 23 2018 |
30858 |
624.7 |
| Feb 16 2018 |
22066 |
624.7 |
| Feb 16 2018 |
30861 |
624.7 |
| Feb 09 2018 |
21212 |
586.4 |
| Feb 09 2018 |
29195 |
586.4 |
| Feb 02 2018 |
21152 |
586.4 |
| Feb 02 2018 |
29054 |
586.4 |
| Jan 26 2018 |
21180 |
586.4 |
| Jan 26 2018 |
29098 |
586.4 |
| Jan 19 2018 |
21195 |
586.4 |
| Jan 19 2018 |
29098 |
586.4 |
| Jan 12 2018 |
21180 |
586.4 |
| Jan 12 2018 |
29103 |
586.4 |
| Jan 05 2018 |
21218 |
586.4 |
| Jan 05 2018 |
29133 |
586.4 |
| Dec 29 2017 |
21219 |
586.4 |
| Dec 29 2017 |
29133 |
586.4 |
| Dec 22 2017 |
21221 |
586.4 |
| Dec 22 2017 |
29135 |
586.4 |
| Dec 15 2017 |
21205 |
586.4 |
| Dec 15 2017 |
29126 |
586.4 |
| Dec 08 2017 |
21205 |
586.4 |
| Dec 08 2017 |
29126 |
586.4 |
| Dec 01 2017 |
21205 |
586.4 |
| Dec 01 2017 |
29126 |
586.4 |
| Nov 24 2017 |
21205 |
586.4 |
| Nov 24 2017 |
29126 |
586.4 |
| Nov 17 2017 |
21205 |
586.4 |
| Nov 17 2017 |
29127 |
586.4 |
| Nov 10 2017 |
21205 |
586.4 |
| Nov 10 2017 |
29155 |
586.4 |
| Nov 03 2017 |
21206 |
586.4 |
| Nov 03 2017 |
29156 |
586.4 |
| Oct 27 2017 |
21206 |
586.4 |
| Oct 27 2017 |
29179 |
586.4 |
| Oct 20 2017 |
21233 |
586.4 |
| Oct 20 2017 |
29083 |
586.4 |
| Oct 13 2017 |
21233 |
586.4 |
| Oct 13 2017 |
29125 |
586.4 |
| Oct 06 2017 |
21217 |
586.4 |
| Oct 06 2017 |
29109 |
586.4 |
| Sep 29 2017 |
21239 |
586.4 |
| Sep 29 2017 |
29017 |
586.4 |
| Sep 22 2017 |
21214 |
586.4 |
| Sep 22 2017 |
29334 |
586.4 |
| Sep 15 2017 |
21302 |
586.4 |
| Sep 15 2017 |
29377 |
586.4 |
