Aug 05 2021 |
6283 |
486.16 |
Aug 05 2021 |
7550 |
486.16 |
Jul 29 2021 |
6456 |
486.16 |
Jul 29 2021 |
7655 |
486.16 |
Jul 22 2021 |
6431 |
486.16 |
Jul 22 2021 |
7528 |
486.16 |
Jul 15 2021 |
6736 |
486.16 |
Jul 15 2021 |
7572 |
486.16 |
Jul 08 2021 |
6749 |
486.16 |
Jul 08 2021 |
7588 |
486.16 |
Jul 01 2021 |
6812 |
486.16 |
Jul 01 2021 |
7550 |
486.16 |
Jun 24 2021 |
6834 |
486.16 |
Jun 24 2021 |
7491 |
486.16 |
Jun 17 2021 |
6783 |
486.16 |
Jun 17 2021 |
7385 |
486.16 |
Jun 10 2021 |
6706 |
486.16 |
Jun 10 2021 |
7078 |
486.16 |
Jun 03 2021 |
6837 |
486.16 |
May 27 2021 |
6633 |
486.16 |
May 27 2021 |
6884 |
486.16 |
May 07 2021 |
21976 |
533.48 |
Aug 07 2020 |
5795 |
486.16 |
Aug 07 2020 |
8624 |
486.16 |
Jul 31 2020 |
6173 |
486.16 |
Jul 31 2020 |
9165 |
486.16 |
Jul 24 2020 |
6432 |
486.16 |
Jul 24 2020 |
9755 |
486.16 |
Jul 17 2020 |
6858 |
486.16 |
Jul 17 2020 |
10194 |
486.16 |
Jul 10 2020 |
7167 |
486.16 |
Jul 10 2020 |
10802 |
486.16 |
Jul 03 2020 |
7352 |
486.16 |
Jul 03 2020 |
10939 |
486.16 |
Jun 26 2020 |
7649 |
486.16 |
Jun 26 2020 |
11466 |
486.16 |
Jun 19 2020 |
7850 |
486.16 |
Jun 19 2020 |
11906 |
486.16 |
Jun 12 2020 |
8242 |
486.16 |
Jun 12 2020 |
12330 |
486.16 |
Jun 05 2020 |
8420 |
486.16 |
Jun 05 2020 |
12728 |
486.16 |
May 29 2020 |
8690 |
486.16 |
May 29 2020 |
13127 |
486.16 |
May 22 2020 |
8971 |
486.16 |
May 22 2020 |
13536 |
486.16 |
May 15 2020 |
12044 |
533.48 |
May 15 2020 |
18087 |
533.48 |
May 08 2020 |
12360 |
533.48 |
May 08 2020 |
18542 |
533.48 |
May 01 2020 |
13046 |
535.27 |
May 01 2020 |
12589 |
507.36 |
May 01 2020 |
18913 |
528.29 |
Apr 24 2020 |
13605 |
535.27 |
Apr 24 2020 |
13039 |
507.36 |
Apr 24 2020 |
20255 |
528.29 |
Apr 17 2020 |
14053 |
535.27 |
Apr 17 2020 |
13129 |
507.36 |
Apr 17 2020 |
20661 |
528.29 |
Apr 10 2020 |
14474 |
535.27 |
Apr 10 2020 |
13425 |
507.36 |
Apr 10 2020 |
21118 |
528.29 |
Apr 03 2020 |
15041 |
535.27 |
Apr 03 2020 |
13717 |
507.36 |
Apr 03 2020 |
21643 |
528.29 |
Mar 27 2020 |
15618 |
535.27 |
Mar 27 2020 |
14060 |
507.36 |
Mar 27 2020 |
22221 |
528.29 |
Mar 20 2020 |
15920 |
535.27 |
Mar 20 2020 |
14275 |
507.36 |
Mar 20 2020 |
22529 |
528.29 |
Mar 13 2020 |
16231 |
535.27 |
Mar 13 2020 |
14391 |
507.36 |
Mar 13 2020 |
22829 |
528.29 |
Mar 06 2020 |
16549 |
535.27 |
Mar 06 2020 |
14480 |
507.36 |
Mar 06 2020 |
23065 |
528.29 |
Feb 28 2020 |
16546 |
535.27 |
Feb 28 2020 |
14460 |
507.36 |
Feb 28 2020 |
23051 |
528.29 |
Feb 21 2020 |
17071 |
548.72 |
Feb 21 2020 |
14307 |
507.36 |
Feb 21 2020 |
23965 |
540.45 |
Feb 14 2020 |
17156 |
548.72 |
Feb 14 2020 |
14357 |
507.36 |
Feb 14 2020 |
24028 |
540.45 |
Feb 07 2020 |
17100 |
548.72 |
Feb 07 2020 |
14271 |
507.36 |
Feb 07 2020 |
23861 |
540.45 |
Jan 31 2020 |
17186 |
548.72 |
Jan 31 2020 |
14304 |
507.36 |
Jan 31 2020 |
23926 |
540.45 |
Jan 24 2020 |
17212 |
548.72 |
Jan 24 2020 |
14341 |
507.36 |
Jan 24 2020 |
23963 |
540.45 |
Jan 17 2020 |
17238 |
548.72 |
Jan 17 2020 |
14205 |
507.36 |
Jan 17 2020 |
23831 |
540.45 |
Jan 10 2020 |
17238 |
548.72 |
Jan 10 2020 |
14201 |
507.36 |
Jan 10 2020 |
23830 |
540.45 |
Jan 03 2020 |
17240 |
548.72 |
Jan 03 2020 |
14209 |
507.36 |
Jan 03 2020 |
23839 |
540.45 |
Dec 27 2019 |
17240 |
548.72 |
Dec 27 2019 |
14204 |
507.36 |
Dec 27 2019 |
23831 |
540.45 |
Dec 20 2019 |
17240 |
548.72 |
Dec 20 2019 |
14204 |
507.36 |
Dec 20 2019 |
23831 |
540.45 |
Dec 13 2019 |
17241 |
548.72 |
Dec 13 2019 |
14205 |
507.36 |
Dec 13 2019 |
23832 |
540.45 |
Dec 06 2019 |
17241 |
548.72 |
Dec 06 2019 |
14188 |
507.36 |
Dec 06 2019 |
23816 |
540.45 |
Nov 29 2019 |
17241 |
548.72 |
Nov 29 2019 |
14148 |
507.36 |
Nov 29 2019 |
23790 |
540.45 |
Nov 22 2019 |
17241 |
548.72 |
Nov 22 2019 |
14148 |
507.36 |
Nov 22 2019 |
23790 |
540.45 |
Nov 15 2019 |
17241 |
548.72 |
Nov 15 2019 |
14149 |
507.36 |
Nov 15 2019 |
23795 |
540.45 |
Nov 08 2019 |
17179 |
548.72 |
Nov 08 2019 |
14155 |
507.36 |
Nov 08 2019 |
23711 |
540.45 |
Nov 01 2019 |
16818 |
548.72 |
Nov 01 2019 |
14147 |
507.36 |
Nov 01 2019 |
23373 |
540.45 |
Oct 25 2019 |
16818 |
548.72 |
Oct 25 2019 |
14164 |
507.36 |
Oct 25 2019 |
23392 |
540.45 |
Oct 18 2019 |
16907 |
548.72 |
Oct 18 2019 |
14164 |
507.36 |
Oct 18 2019 |
23447 |
540.45 |
Oct 11 2019 |
16846 |
548.72 |
Oct 11 2019 |
14166 |
507.36 |
Oct 11 2019 |
23398 |
540.45 |
Oct 04 2019 |
16804 |
548.72 |
Oct 04 2019 |
14188 |
507.36 |
Oct 04 2019 |
23360 |
540.45 |
Sep 27 2019 |
16806 |
548.72 |
Sep 27 2019 |
14190 |
507.36 |
Sep 27 2019 |
23491 |
540.45 |
Sep 20 2019 |
16732 |
548.72 |
Sep 20 2019 |
14203 |
507.36 |
Sep 20 2019 |
23457 |
540.45 |
Sep 13 2019 |
16834 |
548.72 |
Sep 13 2019 |
14190 |
507.36 |
Sep 13 2019 |
23516 |
540.45 |
Sep 06 2019 |
17194 |
548.72 |
Sep 06 2019 |
14209 |
507.36 |
Sep 06 2019 |
23953 |
540.45 |
Aug 30 2019 |
17292 |
548.72 |
Aug 30 2019 |
14361 |
507.36 |
Aug 30 2019 |
24128 |
540.45 |
Aug 23 2019 |
17516 |
548.72 |
Aug 23 2019 |
14462 |
507.36 |
Aug 23 2019 |
24404 |
540.45 |
Aug 16 2019 |
17406 |
548.72 |
Aug 16 2019 |
14447 |
507.36 |
Aug 16 2019 |
24318 |
540.45 |
Aug 09 2019 |
18463 |
569.58 |
Aug 09 2019 |
14498 |
507.36 |
Aug 09 2019 |
25504 |
554.02 |
Aug 02 2019 |
18639 |
569.58 |
Aug 02 2019 |
14660 |
507.36 |
Aug 02 2019 |
25693 |
554.02 |
Jul 26 2019 |
18608 |
569.58 |
Jul 26 2019 |
14733 |
507.36 |
Jul 26 2019 |
25811 |
554.02 |
Jul 19 2019 |
18909 |
569.58 |
Jul 19 2019 |
14791 |
507.36 |
Jul 19 2019 |
26030 |
554.02 |
Jul 12 2019 |
18818 |
569.58 |
Jul 12 2019 |
14949 |
507.36 |
Jul 12 2019 |
26087 |
554.02 |
Jul 05 2019 |
19056 |
569.58 |
Jul 05 2019 |
15354 |
507.36 |
Jul 05 2019 |
26560 |
554.02 |
Jun 28 2019 |
19173 |
569.58 |
Jun 28 2019 |
15536 |
507.36 |
Jun 28 2019 |
26766 |
554.02 |
Jun 21 2019 |
19137 |
569.58 |
Jun 21 2019 |
15535 |
507.36 |
Jun 21 2019 |
26585 |
554.02 |
Jun 14 2019 |
19056 |
569.58 |
Jun 14 2019 |
15705 |
507.36 |
Jun 14 2019 |
26668 |
554.02 |
Jun 07 2019 |
19207 |
569.58 |
Jun 07 2019 |
15941 |
507.36 |
Jun 07 2019 |
26925 |
554.02 |
May 31 2019 |
19190 |
569.58 |
May 31 2019 |
15863 |
507.36 |
May 31 2019 |
26821 |
554.02 |
May 24 2019 |
19130 |
569.58 |
May 24 2019 |
15849 |
507.36 |
May 24 2019 |
26838 |
554.02 |
May 17 2019 |
19029 |
565.78 |
May 17 2019 |
15899 |
507.36 |
May 17 2019 |
26623 |
551.18 |
May 10 2019 |
19177 |
565.78 |
May 10 2019 |
17289 |
525.08 |
May 10 2019 |
25333 |
536.7 |
May 03 2019 |
20118 |
588.2 |
May 03 2019 |
18827 |
547.83 |
May 03 2019 |
27411 |
560.4 |
Apr 26 2019 |
20274 |
588.2 |
Apr 26 2019 |
18799 |
547.83 |
Apr 26 2019 |
26747 |
560.4 |
Apr 19 2019 |
20285 |
588.2 |
Apr 19 2019 |
17705 |
528.64 |
Apr 19 2019 |
23847 |
527.4 |
Apr 18 2019 |
20295 |
588.2 |
Apr 18 2019 |
17737 |
528.64 |
Apr 12 2019 |
20304 |
588.2 |
Apr 12 2019 |
17918 |
528.64 |
Apr 12 2019 |
23945 |
527.4 |
Apr 05 2019 |
19517 |
588.2 |
Apr 05 2019 |
17552 |
528.64 |
Apr 05 2019 |
23339 |
527.4 |
Mar 29 2019 |
19332 |
588.2 |
Mar 29 2019 |
17326 |
528.64 |
Mar 29 2019 |
23116 |
527.4 |
Mar 22 2019 |
5352 |
449.19 |
Mar 22 2019 |
18907 |
589.08 |
Mar 22 2019 |
17038 |
528.64 |
Mar 22 2019 |
22774 |
527.4 |
Mar 15 2019 |
5587 |
449.19 |
Mar 15 2019 |
19020 |
589.08 |
Mar 15 2019 |
16932 |
528.64 |
Mar 15 2019 |
22700 |
527.4 |
Mar 08 2019 |
5367 |
449.19 |
Mar 08 2019 |
18302 |
576.74 |
Mar 08 2019 |
16798 |
528.64 |
Mar 08 2019 |
21813 |
521.46 |
Mar 01 2019 |
5479 |
449.19 |
Mar 01 2019 |
18442 |
576.74 |
Mar 01 2019 |
16812 |
528.64 |
Mar 01 2019 |
21921 |
521.46 |
Feb 22 2019 |
5484 |
449.19 |
Feb 22 2019 |
17132 |
545.73 |
Feb 22 2019 |
16830 |
528.64 |
Feb 22 2019 |
20515 |
507.04 |
Feb 15 2019 |
5463 |
449.19 |
Feb 15 2019 |
16963 |
545.73 |
Feb 15 2019 |
16746 |
528.64 |
Feb 15 2019 |
20296 |
507.04 |
Feb 08 2019 |
5593 |
449.19 |
Feb 08 2019 |
16908 |
545.73 |
Feb 08 2019 |
16550 |
528.64 |
Feb 08 2019 |
20095 |
507.04 |
Feb 01 2019 |
5602 |
449.19 |
Feb 01 2019 |
16911 |
545.73 |
Feb 01 2019 |
16571 |
528.64 |
Feb 01 2019 |
20110 |
507.04 |
Jan 25 2019 |
5602 |
449.19 |
Jan 25 2019 |
16950 |
545.73 |
Jan 25 2019 |
16562 |
528.64 |
Jan 25 2019 |
20143 |
507.04 |
Jan 18 2019 |
5616 |
449.19 |
Jan 18 2019 |
17025 |
545.73 |
Jan 18 2019 |
16573 |
528.64 |
Jan 18 2019 |
20176 |
507.04 |
Jan 11 2019 |
5616 |
449.19 |
Jan 11 2019 |
17025 |
545.73 |
Jan 11 2019 |
16550 |
528.64 |
Jan 11 2019 |
20152 |
507.04 |
Jan 04 2019 |
5616 |
449.19 |
Jan 04 2019 |
17026 |
545.73 |
Jan 04 2019 |
16567 |
528.64 |
Jan 04 2019 |
20163 |
507.04 |
Dec 28 2018 |
5622 |
449.19 |
Dec 28 2018 |
17026 |
545.73 |
Dec 28 2018 |
16567 |
528.64 |
Dec 28 2018 |
20163 |
507.04 |
Dec 21 2018 |
5622 |
449.19 |
Dec 21 2018 |
17026 |
545.73 |
Dec 21 2018 |
16567 |
528.64 |
Dec 21 2018 |
20163 |
507.04 |
Dec 14 2018 |
5622 |
449.19 |
Dec 14 2018 |
17026 |
545.73 |
Dec 14 2018 |
16567 |
528.64 |
Dec 14 2018 |
20163 |
507.04 |
Dec 07 2018 |
5613 |
449.19 |
Dec 07 2018 |
17026 |
545.73 |
Dec 07 2018 |
16554 |
528.64 |
Dec 07 2018 |
20153 |
507.04 |
Nov 30 2018 |
5613 |
449.19 |
Nov 30 2018 |
17026 |
545.73 |
Nov 30 2018 |
16554 |
528.64 |
Nov 30 2018 |
20153 |
507.04 |
Nov 23 2018 |
5614 |
449.19 |
Nov 23 2018 |
17026 |
545.73 |
Nov 23 2018 |
16554 |
528.64 |
Nov 23 2018 |
20153 |
507.04 |
Nov 16 2018 |
5614 |
449.19 |
Nov 16 2018 |
17026 |
545.73 |
Nov 16 2018 |
16554 |
528.64 |
Nov 16 2018 |
20153 |
507.04 |
Nov 09 2018 |
5614 |
449.19 |
Nov 09 2018 |
17027 |
545.73 |
Nov 09 2018 |
16554 |
528.64 |
Nov 09 2018 |
20154 |
507.04 |
Nov 02 2018 |
5614 |
449.19 |
Nov 02 2018 |
17027 |
545.73 |
Nov 02 2018 |
16554 |
528.64 |
Nov 02 2018 |
20117 |
507.04 |
Oct 26 2018 |
5614 |
449.19 |
Oct 26 2018 |
17017 |
545.73 |
Oct 26 2018 |
16554 |
528.64 |
Oct 26 2018 |
20111 |
507.04 |
Oct 19 2018 |
5614 |
449.19 |
Oct 19 2018 |
17050 |
545.73 |
Oct 19 2018 |
16554 |
528.64 |
Oct 19 2018 |
20131 |
507.04 |
Oct 12 2018 |
5608 |
449.19 |
Oct 12 2018 |
16975 |
545.73 |
Oct 12 2018 |
16530 |
528.64 |
Oct 12 2018 |
20074 |
507.04 |
Oct 05 2018 |
5608 |
449.19 |
Oct 05 2018 |
16998 |
545.73 |
Oct 05 2018 |
16483 |
528.64 |
Oct 05 2018 |
20198 |
507.04 |
Sep 28 2018 |
5614 |
449.19 |
Sep 28 2018 |
16595 |
545.73 |
Sep 28 2018 |
16494 |
528.64 |
Sep 28 2018 |
19720 |
507.04 |
Sep 21 2018 |
5557 |
449.19 |
Sep 21 2018 |
16548 |
545.73 |
Sep 21 2018 |
16448 |
528.64 |
Sep 21 2018 |
19696 |
507.04 |
Sep 14 2018 |
5669 |
449.19 |
Sep 14 2018 |
16615 |
545.73 |
Sep 14 2018 |
16517 |
528.64 |
Sep 14 2018 |
19759 |
507.04 |
Sep 07 2018 |
5693 |
449.19 |
Sep 07 2018 |
16925 |
545.73 |
Sep 07 2018 |
16663 |
528.64 |
Sep 07 2018 |
20131 |
507.04 |
Aug 31 2018 |
5774 |
449.19 |
Aug 31 2018 |
16964 |
545.73 |
Aug 31 2018 |
15288 |
507.64 |
Aug 31 2018 |
18814 |
493.78 |
Aug 24 2018 |
5855 |
449.19 |
Aug 24 2018 |
17026 |
545.73 |
Aug 24 2018 |
15148 |
507.64 |
Aug 24 2018 |
18793 |
493.78 |
Aug 17 2018 |
5781 |
447.89 |
Aug 17 2018 |
16952 |
545.73 |
Aug 17 2018 |
15416 |
507.64 |
Aug 17 2018 |
19026 |
493.78 |
Aug 10 2018 |
5778 |
447.89 |
Aug 10 2018 |
16626 |
539.23 |
Aug 10 2018 |
15409 |
507.64 |
Aug 10 2018 |
19139 |
493.78 |
Aug 03 2018 |
5819 |
447.89 |
Aug 03 2018 |
16844 |
539.23 |
Aug 03 2018 |
14097 |
489.99 |
Aug 03 2018 |
19331 |
493.78 |
Jul 27 2018 |
5894 |
447.89 |
Jul 27 2018 |
17056 |
539.23 |
Jul 27 2018 |
14115 |
489.99 |
Jul 27 2018 |
19374 |
493.78 |
Jul 20 2018 |
7067 |
472.46 |
Jul 20 2018 |
15664 |
517.6 |
Jul 20 2018 |
14330 |
489.99 |
Jul 20 2018 |
19620 |
493.78 |
Jul 13 2018 |
7149 |
472.46 |
Jul 13 2018 |
15899 |
517.6 |
Jul 13 2018 |
14127 |
489.99 |
Jul 13 2018 |
19436 |
493.78 |
Jul 06 2018 |
7131 |
472.46 |
Jul 06 2018 |
15726 |
517.6 |
Jul 06 2018 |
13973 |
488.7 |
Jul 06 2018 |
19211 |
493.78 |
Jun 29 2018 |
7109 |
472.46 |
Jun 29 2018 |
15730 |
517.6 |
Jun 29 2018 |
13976 |
488.7 |
Jun 29 2018 |
19216 |
493.78 |
Jun 22 2018 |
7209 |
472.46 |
Jun 22 2018 |
16003 |
517.6 |
Jun 22 2018 |
14286 |
488.7 |
Jun 22 2018 |
19528 |
493.78 |
Jun 15 2018 |
7227 |
472.46 |
Jun 15 2018 |
16105 |
517.6 |
Jun 15 2018 |
14237 |
488.7 |
Jun 15 2018 |
19594 |
493.78 |
Jun 08 2018 |
7323 |
472.46 |
Jun 08 2018 |
16201 |
517.6 |
Jun 08 2018 |
14395 |
488.7 |
Jun 08 2018 |
19777 |
493.78 |
Jun 01 2018 |
7275 |
472.46 |
Jun 01 2018 |
16618 |
517.6 |
Jun 01 2018 |
14504 |
488.7 |
Jun 01 2018 |
20126 |
493.78 |
May 25 2018 |
7287 |
472.46 |
May 25 2018 |
16671 |
517.6 |
May 25 2018 |
14567 |
488.7 |
May 25 2018 |
20297 |
493.78 |
May 18 2018 |
7215 |
472.46 |
May 18 2018 |
17156 |
522.72 |
May 18 2018 |
14578 |
488.7 |
May 18 2018 |
19993 |
490.25 |
May 11 2018 |
7163 |
472.46 |
May 11 2018 |
17209 |
522.72 |
May 11 2018 |
12865 |
470.58 |
May 11 2018 |
18786 |
479.51 |
May 04 2018 |
7216 |
472.46 |
May 04 2018 |
17158 |
517.58 |
May 04 2018 |
13053 |
470.58 |
May 04 2018 |
18715 |
477.47 |
Apr 27 2018 |
7306 |
472.46 |
Apr 27 2018 |
17029 |
517.58 |
Apr 27 2018 |
13069 |
470.58 |
Apr 27 2018 |
18623 |
477.47 |
Apr 20 2018 |
7264 |
472.46 |
Apr 20 2018 |
17052 |
517.58 |
Apr 20 2018 |
13052 |
468.89 |
Apr 20 2018 |
19234 |
481.64 |
Apr 13 2018 |
7118 |
472.46 |
Apr 13 2018 |
16857 |
517.58 |
Apr 13 2018 |
13017 |
468.89 |
Apr 13 2018 |
19153 |
481.64 |
Apr 06 2018 |
7129 |
472.46 |
Apr 06 2018 |
15834 |
499.71 |
Apr 06 2018 |
12932 |
468.89 |
Apr 06 2018 |
19251 |
481.64 |
Mar 30 2018 |
7121 |
472.46 |
Mar 30 2018 |
16188 |
499.71 |
Mar 30 2018 |
13044 |
468.89 |
Mar 30 2018 |
19528 |
481.64 |
Mar 23 2018 |
7426 |
484.1 |
Mar 23 2018 |
16383 |
499.71 |
Mar 23 2018 |
13053 |
468.89 |
Mar 23 2018 |
19709 |
481.64 |
Mar 16 2018 |
7311 |
484.1 |
Mar 16 2018 |
16245 |
499.71 |
Mar 16 2018 |
13066 |
468.89 |
Mar 16 2018 |
19650 |
481.64 |
Mar 09 2018 |
7250 |
484.1 |
Mar 09 2018 |
16153 |
499.54 |
Mar 09 2018 |
12970 |
468.89 |
Mar 09 2018 |
18760 |
474.76 |
Mar 02 2018 |
7494 |
484.1 |
Mar 02 2018 |
16255 |
499.54 |
Mar 02 2018 |
13089 |
468.89 |
Mar 02 2018 |
19017 |
474.76 |
Feb 23 2018 |
7655 |
484.1 |
Feb 23 2018 |
18022 |
519.88 |
Feb 23 2018 |
13217 |
468.89 |
Feb 23 2018 |
19430 |
476.77 |
Feb 16 2018 |
7600 |
484.1 |
Feb 16 2018 |
18066 |
519.88 |
Feb 16 2018 |
13169 |
468.89 |
Feb 16 2018 |
19417 |
476.77 |
Feb 09 2018 |
7609 |
484.1 |
Feb 09 2018 |
17828 |
519.88 |
Feb 09 2018 |
13192 |
468.89 |
Feb 09 2018 |
19233 |
476.77 |
Feb 02 2018 |
7663 |
484.1 |
Feb 02 2018 |
17729 |
519.88 |
Feb 02 2018 |
13144 |
468.89 |
Feb 02 2018 |
19139 |
476.77 |
Jan 26 2018 |
7663 |
484.1 |
Jan 26 2018 |
17817 |
519.88 |
Jan 26 2018 |
13171 |
468.89 |
Jan 26 2018 |
19192 |
476.77 |
Jan 19 2018 |
7663 |
484.1 |
Jan 19 2018 |
17820 |
519.88 |
Jan 19 2018 |
13173 |
468.89 |
Jan 19 2018 |
19189 |
476.77 |
Jan 12 2018 |
7616 |
484.1 |
Jan 12 2018 |
17856 |
519.88 |
Jan 12 2018 |
13150 |
468.89 |
Jan 12 2018 |
19176 |
476.77 |
Jan 05 2018 |
7616 |
484.1 |
Jan 05 2018 |
17856 |
519.88 |
Jan 05 2018 |
13185 |
468.89 |
Jan 05 2018 |
19203 |
476.77 |
Dec 29 2017 |
7657 |
484.1 |
Dec 29 2017 |
17856 |
519.88 |
Dec 29 2017 |
13186 |
468.89 |
Dec 29 2017 |
19203 |
476.77 |
Dec 22 2017 |
7657 |
484.1 |
Dec 22 2017 |
17856 |
519.88 |
Dec 22 2017 |
13188 |
468.89 |
Dec 22 2017 |
19205 |
476.77 |
Dec 15 2017 |
7657 |
484.1 |
Dec 15 2017 |
17856 |
519.88 |
Dec 15 2017 |
13180 |
468.89 |
Dec 15 2017 |
19200 |
476.77 |
Dec 08 2017 |
7657 |
484.1 |
Dec 08 2017 |
17856 |
519.88 |
Dec 08 2017 |
13180 |
468.89 |
Dec 08 2017 |
19200 |
476.77 |
Dec 01 2017 |
7654 |
484.1 |
Dec 01 2017 |
17856 |
519.88 |
Dec 01 2017 |
13180 |
468.89 |
Dec 01 2017 |
19200 |
476.77 |
Nov 24 2017 |
7654 |
484.1 |
Nov 24 2017 |
17856 |
519.88 |
Nov 24 2017 |
13180 |
468.89 |
Nov 24 2017 |
19200 |
476.77 |
Nov 17 2017 |
7654 |
484.1 |
Nov 17 2017 |
17857 |
519.88 |
Nov 17 2017 |
13180 |
468.89 |
Nov 17 2017 |
19201 |
476.77 |
Nov 10 2017 |
7654 |
484.1 |
Nov 10 2017 |
17889 |
519.88 |
Nov 10 2017 |
13180 |
468.89 |
Nov 10 2017 |
19213 |
476.77 |
Nov 03 2017 |
7654 |
484.1 |
Nov 03 2017 |
17889 |
519.88 |
Nov 03 2017 |
13181 |
468.89 |
Nov 03 2017 |
19214 |
476.77 |
Oct 27 2017 |
7654 |
484.1 |
Oct 27 2017 |
17910 |
519.88 |
Oct 27 2017 |
13181 |
468.89 |
Oct 27 2017 |
19251 |
476.77 |
Oct 20 2017 |
7624 |
484.1 |
Oct 20 2017 |
17812 |
519.88 |
Oct 20 2017 |
13195 |
468.89 |
Oct 20 2017 |
19184 |
476.77 |
Oct 13 2017 |
7640 |
484.1 |
Oct 13 2017 |
17864 |
519.88 |
Oct 13 2017 |
13195 |
468.89 |
Oct 13 2017 |
19215 |
476.77 |
Oct 06 2017 |
7640 |
484.1 |
Oct 06 2017 |
17853 |
519.88 |
Oct 06 2017 |
13184 |
468.89 |
Oct 06 2017 |
19210 |
476.77 |
Sep 29 2017 |
7648 |
484.1 |
Sep 29 2017 |
17851 |
519.88 |
Sep 29 2017 |
13199 |
468.89 |
Sep 29 2017 |
19121 |
476.77 |
Sep 22 2017 |
7636 |
484.1 |
Sep 22 2017 |
18112 |
519.88 |
Sep 22 2017 |
13192 |
468.89 |
Sep 22 2017 |
19306 |
476.77 |
Sep 15 2017 |
7481 |
484.1 |
Sep 15 2017 |
18092 |
519.88 |
Sep 15 2017 |
13278 |
468.89 |
Sep 15 2017 |
19377 |
476.77 |
Sep 08 2017 |
7254 |
484.1 |
Sep 08 2017 |
18015 |
519.88 |
Sep 08 2017 |
13297 |
468.89 |
Sep 08 2017 |
19504 |
476.77 |
Sep 01 2017 |
7355 |
484.1 |
Sep 01 2017 |
18070 |
519.88 |
Sep 01 2017 |
14172 |
476.03 |
Sep 01 2017 |
19108 |
473.32 |
Aug 25 2017 |
7294 |
484.1 |
Aug 25 2017 |
16215 |
492.86 |
Aug 25 2017 |
14199 |
476.03 |
Aug 25 2017 |
19473 |
473.32 |
Aug 18 2017 |
8752 |
521.62 |
Aug 18 2017 |
16268 |
492.86 |
Aug 18 2017 |
14243 |
476.03 |
Aug 18 2017 |
19587 |
473.32 |
Aug 11 2017 |
8658 |
521.62 |
Aug 11 2017 |
15674 |
485.96 |
Aug 11 2017 |
14192 |
476.03 |
Aug 11 2017 |
19627 |
473.32 |
Aug 04 2017 |
8794 |
521.62 |
Aug 04 2017 |
15757 |
485.96 |
Aug 04 2017 |
15398 |
486.84 |
Aug 04 2017 |
21249 |
483.89 |
Jul 28 2017 |
8847 |
521.62 |
Jul 28 2017 |
15853 |
485.96 |
Jul 28 2017 |
15447 |
486.84 |
Jul 28 2017 |
21384 |
483.89 |
Jul 21 2017 |
16185 |
489.03 |
Jul 21 2017 |
15528 |
486.84 |
Jul 21 2017 |
21106 |
480.92 |
Jul 14 2017 |
16279 |
489.03 |
Jul 14 2017 |
15593 |
486.84 |
Jul 14 2017 |
21187 |
480.92 |
Jul 07 2017 |
16330 |
489.03 |
Jul 07 2017 |
15655 |
486.9 |
Jul 07 2017 |
20381 |
474.44 |
Jun 30 2017 |
16369 |
489.03 |
Jun 30 2017 |
15752 |
486.9 |
Jun 30 2017 |
20454 |
474.44 |
Jun 23 2017 |
16573 |
489.03 |
Jun 23 2017 |
16850 |
486.9 |
Jun 23 2017 |
20599 |
474.44 |
Jun 16 2017 |
16619 |
489.03 |
Jun 16 2017 |
16896 |
486.9 |
Jun 16 2017 |
20595 |
474.44 |
Jun 09 2017 |
16510 |
489.03 |
Jun 09 2017 |
16991 |
486.9 |
Jun 09 2017 |
20463 |
474.44 |
Jun 02 2017 |
16858 |
489.03 |
Jun 02 2017 |
17019 |
486.9 |
Jun 02 2017 |
20750 |
474.44 |
May 26 2017 |
16891 |
489.03 |
May 26 2017 |
19155 |
507.92 |
May 26 2017 |
22050 |
483.52 |
May 19 2017 |
16512 |
480.48 |
May 19 2017 |
19193 |
507.92 |
May 19 2017 |
21357 |
476.49 |
May 12 2017 |
16591 |
480.48 |
May 12 2017 |
19373 |
507.92 |
May 12 2017 |
21494 |
476.49 |
May 05 2017 |
16601 |
480.48 |
May 05 2017 |
19321 |
507.92 |
May 05 2017 |
21505 |
476.49 |
Apr 28 2017 |
16482 |
480.48 |
Apr 28 2017 |
19050 |
507.92 |
Apr 28 2017 |
21247 |
476.49 |
Apr 21 2017 |
16753 |
480.48 |
Apr 21 2017 |
20448 |
521.33 |
Apr 21 2017 |
21829 |
479.1 |
Apr 14 2017 |
16901 |
480.48 |
Apr 14 2017 |
20454 |
521.33 |
Apr 14 2017 |
21823 |
479.1 |
Apr 07 2017 |
15169 |
465.53 |
Apr 07 2017 |
20603 |
521.33 |
Apr 07 2017 |
22260 |
484.62 |
Mar 31 2017 |
13864 |
453.43 |
Mar 31 2017 |
20948 |
521.33 |
Mar 31 2017 |
22480 |
484.62 |
Mar 24 2017 |
13633 |
453.43 |
Mar 24 2017 |
20676 |
521.33 |
Mar 24 2017 |
22140 |
484.62 |
Mar 17 2017 |
13822 |
453.43 |
Mar 17 2017 |
21550 |
532.55 |
Mar 17 2017 |
18047 |
453.43 |
Mar 10 2017 |
13254 |
448.13 |
Mar 10 2017 |
21667 |
532.55 |
Mar 10 2017 |
17420 |
448.13 |
Mar 03 2017 |
13168 |
448.13 |
Mar 03 2017 |
21547 |
532.55 |
Mar 03 2017 |
17324 |
448.13 |
Feb 24 2017 |
7751 |
456.72 |
Feb 24 2017 |
13269 |
448.13 |
Feb 24 2017 |
20655 |
521.26 |
Feb 24 2017 |
17355 |
448.13 |
Feb 17 2017 |
7655 |
456.72 |
Feb 17 2017 |
13277 |
448.13 |
Feb 17 2017 |
20390 |
521.26 |
Feb 17 2017 |
17403 |
448.13 |
Feb 10 2017 |
7745 |
456.72 |
Feb 10 2017 |
13422 |
448.13 |
Feb 10 2017 |
20412 |
521.26 |
Feb 10 2017 |
17504 |
448.13 |
Feb 03 2017 |
7716 |
456.72 |
Feb 03 2017 |
13377 |
448.13 |
Feb 03 2017 |
20421 |
521.26 |
Feb 03 2017 |
17477 |
448.13 |
Jan 27 2017 |
7705 |
456.72 |
Jan 27 2017 |
13353 |
448.13 |
Jan 27 2017 |
20452 |
521.26 |
Jan 27 2017 |
17491 |
448.13 |
Jan 20 2017 |
7720 |
456.72 |
Jan 20 2017 |
13307 |
448.13 |
Jan 20 2017 |
20430 |
521.26 |
Jan 20 2017 |
17445 |
448.13 |
Jan 13 2017 |
7720 |
456.72 |
Jan 13 2017 |
13283 |
448.13 |
Jan 13 2017 |
20442 |
521.26 |
Jan 13 2017 |
17420 |
448.13 |
Jan 06 2017 |
7720 |
456.72 |
Jan 06 2017 |
13283 |
448.13 |
Jan 06 2017 |
20447 |
521.26 |
Jan 06 2017 |
17422 |
448.13 |
Dec 30 2016 |
7717 |
456.72 |
Dec 30 2016 |
13283 |
448.13 |
Dec 30 2016 |
20458 |
521.26 |
Dec 30 2016 |
17429 |
448.13 |
Dec 23 2016 |
7717 |
456.72 |
Dec 23 2016 |
13283 |
448.13 |
Dec 23 2016 |
20458 |
521.26 |
Dec 23 2016 |
17429 |
448.13 |
Dec 16 2016 |
7717 |
456.72 |
Dec 16 2016 |
13283 |
448.13 |
Dec 16 2016 |
20448 |
521.26 |
Dec 16 2016 |
17424 |
448.13 |
Dec 09 2016 |
7724 |
456.72 |
Dec 09 2016 |
13285 |
448.13 |
Dec 09 2016 |
20447 |
521.26 |
Dec 09 2016 |
17423 |
448.13 |
Dec 02 2016 |
7724 |
456.72 |
Dec 02 2016 |
13285 |
448.13 |
Dec 02 2016 |
20447 |
521.26 |
Dec 02 2016 |
17424 |
448.13 |
Nov 25 2016 |
7713 |
456.72 |
Nov 25 2016 |
13285 |
448.13 |
Nov 25 2016 |
20443 |
521.26 |
Nov 25 2016 |
17422 |
448.13 |
Nov 18 2016 |
7713 |
456.72 |
Nov 18 2016 |
13285 |
448.13 |
Nov 18 2016 |
20443 |
521.26 |
Nov 18 2016 |
17422 |
448.13 |
Nov 11 2016 |
7713 |
456.72 |
Nov 11 2016 |
13271 |
448.13 |
Nov 11 2016 |
20443 |
521.26 |
Nov 11 2016 |
17412 |
448.13 |
Nov 04 2016 |
7713 |
456.72 |
Nov 04 2016 |
13271 |
448.13 |
Nov 04 2016 |
20443 |
521.26 |
Nov 04 2016 |
17412 |
448.13 |
Oct 28 2016 |
7697 |
456.72 |
Oct 28 2016 |
13288 |
448.13 |
Oct 28 2016 |
20444 |
521.26 |
Oct 28 2016 |
17429 |
448.13 |
Oct 21 2016 |
7697 |
456.72 |
Oct 21 2016 |
13301 |
448.13 |
Oct 21 2016 |
20443 |
521.26 |
Oct 21 2016 |
17443 |
448.13 |
Oct 14 2016 |
7723 |
456.72 |
Oct 14 2016 |
13304 |
448.13 |
Oct 14 2016 |
20362 |
521.26 |
Oct 14 2016 |
17423 |
448.13 |
Oct 07 2016 |
7720 |
456.72 |
Oct 07 2016 |
13300 |
448.13 |
Oct 07 2016 |
20390 |
521.26 |
Oct 07 2016 |
17431 |
448.13 |
Sep 30 2016 |
7763 |
456.72 |
Sep 30 2016 |
13307 |
448.13 |
Sep 30 2016 |
20448 |
521.26 |
Sep 30 2016 |
17447 |
448.13 |
Sep 23 2016 |
7733 |
456.72 |
Sep 23 2016 |
13159 |
448.13 |
Sep 23 2016 |
20494 |
521.26 |
Sep 23 2016 |
17320 |
448.13 |
Sep 16 2016 |
7740 |
456.72 |
Sep 16 2016 |
13109 |
448.13 |
Sep 16 2016 |
20611 |
521.26 |
Sep 16 2016 |
17348 |
448.13 |
Sep 09 2016 |
7832 |
456.72 |
Sep 09 2016 |
13235 |
448.13 |
Sep 09 2016 |
20698 |
521.26 |
Sep 09 2016 |
17428 |
448.13 |
Sep 02 2016 |
7993 |
456.72 |
Sep 02 2016 |
13270 |
448.13 |
Sep 02 2016 |
20870 |
521.26 |
Sep 02 2016 |
17571 |
448.13 |
Aug 26 2016 |
7799 |
456.72 |
Aug 26 2016 |
13722 |
454.35 |
Aug 26 2016 |
20925 |
521.26 |
Aug 26 2016 |
19054 |
460.5 |
Aug 19 2016 |
7934 |
456.72 |
Aug 19 2016 |
13738 |
454.35 |
Aug 19 2016 |
20960 |
521.26 |
Aug 19 2016 |
19067 |
460.5 |
Aug 12 2016 |
8311 |
456.72 |
Aug 12 2016 |
13871 |
455.47 |
Aug 12 2016 |
21230 |
521.26 |
Aug 12 2016 |
21365 |
464.5 |
Aug 05 2016 |
8359 |
456.72 |
Aug 05 2016 |
13911 |
455.47 |
Aug 05 2016 |
21083 |
521.26 |
Aug 05 2016 |
21487 |
464.5 |
Jul 29 2016 |
8404 |
456.72 |
Jul 29 2016 |
13771 |
455.47 |
Jul 29 2016 |
21148 |
521.26 |
Jul 29 2016 |
21690 |
464.5 |
Jul 22 2016 |
8513 |
456.72 |
Jul 22 2016 |
13889 |
455.47 |
Jul 22 2016 |
20432 |
508.75 |
Jul 22 2016 |
20664 |
456.11 |
Jun 22 2016 |
8439 |
456.72 |
Jun 22 2016 |
14103 |
455.47 |
Jun 22 2016 |
20682 |
508.75 |
Jun 22 2016 |
21715 |
456.11 |
Jun 15 2016 |
8736 |
456.72 |
Jun 15 2016 |
14297 |
455.47 |
Jun 15 2016 |
20726 |
508.75 |
Jun 15 2016 |
21898 |
456.11 |
Jun 08 2016 |
8848 |
456.72 |
Jun 08 2016 |
14339 |
455.47 |
Jun 08 2016 |
20882 |
508.75 |
Jun 08 2016 |
21971 |
456.11 |
Jun 01 2016 |
9000 |
456.72 |
Jun 01 2016 |
14442 |
455.47 |
Jun 01 2016 |
20945 |
508.75 |
Jun 01 2016 |
22272 |
456.11 |
May 25 2016 |
8911 |
456.72 |
May 25 2016 |
14415 |
455.47 |
May 25 2016 |
20851 |
509.12 |
May 25 2016 |
21946 |
455.04 |
May 18 2016 |
8987 |
456.72 |
May 18 2016 |
13787 |
448.88 |
May 18 2016 |
21133 |
510.39 |
May 18 2016 |
22142 |
454.99 |
May 11 2016 |
8885 |
456.72 |
May 11 2016 |
13833 |
448.88 |
May 11 2016 |
21031 |
510.39 |
May 11 2016 |
22161 |
454.99 |
May 04 2016 |
8879 |
456.72 |
May 04 2016 |
13749 |
448.88 |
May 04 2016 |
20901 |
510.39 |
May 04 2016 |
22052 |
454.99 |
Apr 27 2016 |
9104 |
456.72 |
Apr 27 2016 |
13405 |
443.4 |
Apr 27 2016 |
19938 |
494.71 |
Apr 27 2016 |
21583 |
449.95 |
Apr 20 2016 |
9165 |
456.72 |
Apr 20 2016 |
13345 |
443.4 |
Apr 20 2016 |
19956 |
494.71 |
Apr 20 2016 |
21569 |
449.95 |
Apr 13 2016 |
9219 |
456.72 |
Apr 13 2016 |
15086 |
456.27 |
Apr 13 2016 |
18808 |
483.39 |
Apr 13 2016 |
24013 |
465.76 |
Apr 06 2016 |
9368 |
456.72 |
Apr 06 2016 |
15474 |
456.27 |
Apr 06 2016 |
18899 |
483.39 |
Apr 06 2016 |
24265 |
465.76 |
Mar 30 2016 |
9101 |
456.72 |
Mar 30 2016 |
16012 |
462.57 |
Mar 30 2016 |
18797 |
483.39 |
Mar 30 2016 |
24630 |
469.45 |
Mar 23 2016 |
9422 |
456.72 |
Mar 23 2016 |
15851 |
458.68 |
Mar 23 2016 |
18744 |
483.39 |
Mar 23 2016 |
24758 |
469.45 |
Mar 16 2016 |
9385 |
456.72 |
Mar 16 2016 |
15995 |
458.68 |
Mar 16 2016 |
18686 |
483.39 |
Mar 16 2016 |
24769 |
469.45 |
Mar 09 2016 |
9438 |
456.72 |
Mar 09 2016 |
15638 |
454.49 |
Mar 09 2016 |
18579 |
483.39 |
Mar 09 2016 |
24298 |
465.79 |
Mar 02 2016 |
9470 |
456.72 |
Mar 02 2016 |
15425 |
454.49 |
Mar 02 2016 |
18475 |
482.78 |
Mar 02 2016 |
24093 |
465.79 |
Feb 24 2016 |
15399 |
454.49 |
Feb 24 2016 |
18654 |
485.88 |
Feb 24 2016 |
22033 |
452.69 |
Feb 17 2016 |
14911 |
448.72 |
Feb 17 2016 |
18734 |
485.88 |
Feb 17 2016 |
22059 |
451.41 |
Feb 10 2016 |
14834 |
448.72 |
Feb 10 2016 |
17342 |
471.44 |
Feb 10 2016 |
21505 |
448.06 |
Feb 03 2016 |
14827 |
448.72 |
Feb 03 2016 |
17321 |
471.44 |
Feb 03 2016 |
21490 |
448.06 |
Jan 27 2016 |
14873 |
448.72 |
Jan 27 2016 |
17266 |
471.44 |
Jan 27 2016 |
21498 |
448.06 |
Jan 20 2016 |
14874 |
448.72 |
Jan 20 2016 |
17306 |
471.44 |
Jan 20 2016 |
21515 |
448.06 |
Jan 13 2016 |
14894 |
448.72 |
Jan 13 2016 |
17341 |
471.44 |
Jan 13 2016 |
21548 |
448.06 |
Jan 06 2016 |
14894 |
448.72 |
Jan 06 2016 |
17353 |
471.44 |
Jan 06 2016 |
21561 |
448.06 |
Dec 30 2015 |
14894 |
448.72 |
Dec 30 2015 |
17346 |
471.44 |
Dec 30 2015 |
21557 |
448.06 |
Dec 23 2015 |
14892 |
448.72 |
Dec 23 2015 |
17345 |
471.44 |
Dec 23 2015 |
21558 |
448.06 |
Dec 16 2015 |
14892 |
448.72 |
Dec 16 2015 |
17345 |
471.44 |
Dec 16 2015 |
21558 |
448.06 |
Dec 09 2015 |
14891 |
448.72 |
Dec 09 2015 |
17352 |
471.44 |
Dec 09 2015 |
21561 |
448.06 |
Dec 02 2015 |
14892 |
448.72 |
Dec 02 2015 |
17353 |
471.44 |
Dec 02 2015 |
21562 |
448.06 |
Nov 25 2015 |
14892 |
448.72 |
Nov 25 2015 |
17353 |
471.44 |
Nov 25 2015 |
21563 |
448.06 |
Nov 18 2015 |
14892 |
448.72 |
Nov 18 2015 |
17353 |
471.44 |
Nov 18 2015 |
21562 |
448.06 |
Nov 11 2015 |
14871 |
448.72 |
Nov 11 2015 |
17353 |
471.44 |
Nov 11 2015 |
21541 |
448.06 |
Nov 04 2015 |
14871 |
448.72 |
Nov 04 2015 |
17353 |
471.44 |
Nov 04 2015 |
21541 |
448.06 |
Oct 28 2015 |
14873 |
448.72 |
Oct 28 2015 |
17320 |
471.44 |
Oct 28 2015 |
21509 |
448.06 |
Oct 21 2015 |
14827 |
448.72 |
Oct 21 2015 |
17344 |
471.44 |
Oct 21 2015 |
21481 |
448.06 |
Oct 14 2015 |
14819 |
448.72 |
Oct 14 2015 |
17352 |
471.44 |
Oct 14 2015 |
21486 |
448.06 |
Oct 07 2015 |
14841 |
448.72 |
Oct 07 2015 |
17301 |
471.44 |
Oct 07 2015 |
21487 |
448.06 |
Sep 30 2015 |
14856 |
448.72 |
Sep 30 2015 |
17299 |
471.44 |
Sep 30 2015 |
21504 |
448.06 |
Sep 23 2015 |
14942 |
448.72 |
Sep 23 2015 |
17282 |
471.44 |
Sep 23 2015 |
21551 |
448.06 |
Sep 16 2015 |
14800 |
448.72 |
Sep 16 2015 |
17262 |
471.44 |
Sep 16 2015 |
21433 |
448.06 |
Sep 09 2015 |
14763 |
448.72 |
Sep 09 2015 |
17225 |
471.44 |
Sep 09 2015 |
21390 |
448.06 |
Sep 02 2015 |
14842 |
448.72 |
Sep 02 2015 |
17069 |
471.44 |
Sep 02 2015 |
21357 |
448.06 |
Aug 26 2015 |
15002 |
448.72 |
Aug 26 2015 |
15823 |
456.43 |
Aug 26 2015 |
20699 |
442.39 |
Aug 19 2015 |
15223 |
448.72 |
Aug 19 2015 |
15866 |
456.43 |
Aug 19 2015 |
20892 |
442.39 |
Aug 12 2015 |
15194 |
448.72 |
Aug 12 2015 |
15977 |
456.43 |
Aug 12 2015 |
20970 |
442.39 |
Aug 05 2015 |
15258 |
448.72 |
Aug 05 2015 |
15917 |
456.43 |
Aug 05 2015 |
20962 |
442.39 |
Jul 29 2015 |
15261 |
448.72 |
Jul 29 2015 |
16082 |
456.43 |
Jul 29 2015 |
21170 |
442.39 |
Jul 22 2015 |
15273 |
448.72 |
Jul 22 2015 |
16289 |
458.89 |
Jul 22 2015 |
20928 |
440.53 |
Jul 15 2015 |
15574 |
448.72 |
Jul 15 2015 |
16394 |
458.89 |
Jul 15 2015 |
21085 |
440.53 |
Jul 08 2015 |
15672 |
448.72 |
Jul 08 2015 |
16448 |
458.89 |
Jul 08 2015 |
21244 |
440.53 |
Jul 01 2015 |
15766 |
448.72 |
Jul 01 2015 |
16541 |
458.89 |
Jul 01 2015 |
21352 |
440.53 |
Jun 24 2015 |
15799 |
448.72 |
Jun 24 2015 |
16605 |
458.89 |
Jun 24 2015 |
21427 |
440.53 |
Jun 17 2015 |
15736 |
448.72 |
Jun 17 2015 |
16637 |
458.89 |
Jun 17 2015 |
21443 |
440.53 |
Jun 10 2015 |
15878 |
448.72 |
Jun 10 2015 |
14545 |
438.45 |
Jun 10 2015 |
21436 |
440.53 |
Jun 03 2015 |
16064 |
448.72 |
Jun 03 2015 |
14538 |
438.45 |
Jun 03 2015 |
21628 |
440.53 |
May 27 2015 |
16601 |
454.51 |
May 27 2015 |
14490 |
438.45 |
May 27 2015 |
21712 |
442.17 |
May 20 2015 |
16673 |
454.51 |
May 20 2015 |
14017 |
433.13 |
May 20 2015 |
21318 |
439.31 |
May 13 2015 |
17617 |
461.07 |
May 13 2015 |
13983 |
433.13 |
May 13 2015 |
21337 |
439.31 |
May 06 2015 |
17443 |
461.07 |
May 06 2015 |
14610 |
443.19 |
May 06 2015 |
22011 |
445.63 |
Apr 29 2015 |
17231 |
457.5 |
Apr 29 2015 |
14778 |
443.19 |
Apr 29 2015 |
22253 |
445.63 |
Apr 22 2015 |
17303 |
457.5 |
Apr 22 2015 |
14848 |
443.19 |
Apr 22 2015 |
22337 |
445.63 |
Apr 15 2015 |
17029 |
457.5 |
Apr 15 2015 |
14760 |
443.19 |
Apr 15 2015 |
22141 |
445.63 |
Apr 08 2015 |
17071 |
457.5 |
Apr 08 2015 |
14210 |
435.43 |
Apr 08 2015 |
22238 |
445.63 |
Apr 01 2015 |
17189 |
457.5 |
Apr 01 2015 |
14339 |
435.43 |
Apr 01 2015 |
22609 |
445.63 |
Mar 25 2015 |
16390 |
455.19 |
Mar 25 2015 |
14192 |
435.43 |
Mar 25 2015 |
19919 |
432.12 |
Mar 18 2015 |
16561 |
462.12 |
Mar 18 2015 |
13961 |
435.43 |
Mar 18 2015 |
19631 |
433.79 |
Mar 11 2015 |
16914 |
462.12 |
Mar 11 2015 |
14074 |
435.43 |
Mar 11 2015 |
20177 |
433.79 |
Mar 04 2015 |
17175 |
462.12 |
Mar 04 2015 |
14277 |
435.43 |
Mar 04 2015 |
20406 |
433.79 |
Feb 25 2015 |
17205 |
462.12 |
Feb 25 2015 |
14197 |
435.43 |
Feb 25 2015 |
20399 |
433.79 |
Feb 18 2015 |
18031 |
468.35 |
Feb 18 2015 |
14251 |
435.43 |
Feb 18 2015 |
21358 |
439.56 |
Feb 11 2015 |
18500 |
472.63 |
Feb 11 2015 |
15113 |
443.74 |
Feb 11 2015 |
22557 |
447.81 |
Feb 04 2015 |
18552 |
472.63 |
Feb 04 2015 |
15106 |
443.74 |
Feb 04 2015 |
22586 |
447.81 |
Jan 28 2015 |
18490 |
472.63 |
Jan 28 2015 |
15135 |
443.74 |
Jan 28 2015 |
22598 |
447.81 |
Jan 21 2015 |
18509 |
472.63 |
Jan 21 2015 |
15109 |
443.74 |
Jan 21 2015 |
22618 |
447.81 |
Jan 14 2015 |
18526 |
472.63 |
Jan 14 2015 |
15105 |
443.74 |
Jan 14 2015 |
22633 |
447.81 |
Jan 07 2015 |
18526 |
472.63 |
Jan 07 2015 |
15076 |
443.74 |
Jan 07 2015 |
22605 |
447.81 |
Dec 31 2014 |
18526 |
472.63 |
Dec 31 2014 |
15075 |
443.74 |
Dec 31 2014 |
22614 |
447.81 |
Dec 24 2014 |
18526 |
472.63 |
Dec 24 2014 |
15075 |
443.74 |
Dec 24 2014 |
22614 |
447.81 |
Dec 17 2014 |
18526 |
472.63 |
Dec 17 2014 |
15059 |
443.74 |
Dec 17 2014 |
22605 |
447.81 |
Dec 10 2014 |
18526 |
472.63 |
Dec 10 2014 |
15059 |
443.74 |
Dec 10 2014 |
22605 |
447.81 |
Dec 03 2014 |
18526 |
472.63 |
Dec 03 2014 |
15059 |
443.74 |
Dec 03 2014 |
22605 |
447.81 |
Nov 26 2014 |
18526 |
472.63 |
Nov 26 2014 |
15059 |
443.74 |
Nov 26 2014 |
22605 |
447.81 |
Nov 19 2014 |
18526 |
472.63 |
Nov 19 2014 |
15059 |
443.74 |
Nov 19 2014 |
22605 |
447.81 |
Nov 12 2014 |
18526 |
472.63 |
Nov 12 2014 |
15059 |
443.74 |
Nov 12 2014 |
22605 |
447.81 |
Nov 05 2014 |
18526 |
472.63 |
Nov 05 2014 |
15059 |
443.74 |
Nov 05 2014 |
22606 |
447.81 |
Oct 29 2014 |
18520 |
472.63 |
Oct 29 2014 |
15059 |
443.74 |
Oct 29 2014 |
22603 |
447.81 |
Oct 22 2014 |
18472 |
472.63 |
Oct 22 2014 |
14997 |
443.74 |
Oct 22 2014 |
22615 |
447.81 |
Oct 15 2014 |
18366 |
472.63 |
Oct 15 2014 |
14981 |
443.74 |
Oct 15 2014 |
22538 |
447.81 |
Oct 08 2014 |
18389 |
472.63 |
Oct 08 2014 |
14959 |
443.74 |
Oct 08 2014 |
22524 |
447.81 |
Oct 01 2014 |
18395 |
472.63 |
Oct 01 2014 |
14992 |
443.74 |
Oct 01 2014 |
22557 |
447.81 |
Sep 24 2014 |
18498 |
472.63 |
Sep 24 2014 |
14931 |
443.74 |
Sep 24 2014 |
22590 |
447.81 |
Sep 17 2014 |
18331 |
472.63 |
Sep 17 2014 |
14985 |
443.74 |
Sep 17 2014 |
22550 |
447.81 |
Sep 10 2014 |
18326 |
472.63 |
Sep 10 2014 |
14844 |
443.74 |
Sep 10 2014 |
22566 |
447.81 |
Sep 03 2014 |
18377 |
472.63 |
Sep 03 2014 |
14857 |
443.74 |
Sep 03 2014 |
21479 |
440.11 |
Aug 27 2014 |
18255 |
472.63 |
Aug 27 2014 |
15866 |
453.24 |
Aug 27 2014 |
22052 |
443.56 |
Aug 20 2014 |
17589 |
466.2 |
Aug 20 2014 |
15775 |
453.24 |
Aug 20 2014 |
22060 |
443.56 |
Aug 13 2014 |
17522 |
466.2 |
Aug 13 2014 |
15837 |
453.24 |
Aug 13 2014 |
22127 |
443.56 |
Aug 06 2014 |
16918 |
459.11 |
Aug 06 2014 |
15907 |
453.24 |
Aug 06 2014 |
22217 |
443.56 |
Jul 30 2014 |
16967 |
459.11 |
Jul 30 2014 |
15923 |
453.24 |
Jul 30 2014 |
22379 |
443.56 |
Jul 23 2014 |
16797 |
459.11 |
Jul 23 2014 |
15753 |
453.36 |
Jul 23 2014 |
22181 |
443.56 |
Jul 16 2014 |
16971 |
459.11 |
Jul 16 2014 |
15740 |
453.36 |
Jul 16 2014 |
22166 |
443.56 |
Jul 09 2014 |
17059 |
459.11 |
Jul 09 2014 |
15886 |
453.36 |
Jul 09 2014 |
22205 |
443.56 |
Jul 02 2014 |
17135 |
459.11 |
Jul 02 2014 |
16031 |
453.36 |
Jul 02 2014 |
22426 |
443.56 |
Jun 25 2014 |
17240 |
459.11 |
Jun 25 2014 |
16195 |
453.36 |
Jun 25 2014 |
22521 |
443.56 |
Jun 18 2014 |
17295 |
459.11 |
Jun 18 2014 |
16320 |
453.36 |
Jun 18 2014 |
22537 |
443.56 |
Jun 11 2014 |
17200 |
459.11 |
Jun 11 2014 |
17759 |
468.58 |
Jun 11 2014 |
24645 |
456.35 |
Jun 04 2014 |
17339 |
459.11 |
Jun 04 2014 |
18096 |
468.58 |
Jun 04 2014 |
24816 |
456.35 |
May 28 2014 |
17208 |
459.11 |
May 28 2014 |
18425 |
472.45 |
May 28 2014 |
24435 |
454.52 |
May 21 2014 |
17251 |
459.11 |
May 21 2014 |
17794 |
464.72 |
May 21 2014 |
23829 |
449.75 |
May 14 2014 |
17363 |
459.11 |
May 14 2014 |
17885 |
464.72 |
May 14 2014 |
23913 |
449.75 |
May 07 2014 |
17532 |
464.72 |
May 07 2014 |
17003 |
458.24 |
May 07 2014 |
23625 |
449.75 |
Apr 30 2014 |
17600 |
460.25 |
Apr 30 2014 |
17968 |
462.41 |
Apr 30 2014 |
24196 |
449.75 |
Apr 23 2014 |
17931 |
460.25 |
Apr 23 2014 |
18191 |
462.41 |
Apr 23 2014 |
24519 |
449.75 |
Apr 16 2014 |
17914 |
460.25 |
Apr 16 2014 |
18052 |
462.41 |
Apr 16 2014 |
24360 |
449.75 |
Apr 09 2014 |
18533 |
460.25 |
Apr 09 2014 |
17821 |
458.22 |
Apr 09 2014 |
25482 |
454.34 |
Apr 02 2014 |
18586 |
460.25 |
Apr 02 2014 |
18016 |
458.22 |
Apr 02 2014 |
25053 |
454.34 |
Mar 26 2014 |
18596 |
463.93 |
Mar 26 2014 |
18418 |
458.22 |
Mar 26 2014 |
25531 |
457.88 |
Mar 19 2014 |
18502 |
463.93 |
Mar 19 2014 |
18527 |
458.22 |
Mar 19 2014 |
25483 |
457.88 |
Mar 12 2014 |
16634 |
446.64 |
Mar 12 2014 |
18507 |
458.22 |
Mar 12 2014 |
22957 |
440.73 |
Mar 05 2014 |
16391 |
446.64 |
Mar 05 2014 |
18533 |
458.22 |
Mar 05 2014 |
22853 |
440.73 |
Feb 26 2014 |
15792 |
441.25 |
Feb 26 2014 |
18542 |
458.22 |
Feb 26 2014 |
22196 |
436.54 |
Feb 19 2014 |
16003 |
442.46 |
Feb 19 2014 |
18581 |
458.22 |
Feb 19 2014 |
22225 |
436.54 |
Feb 12 2014 |
15974 |
442.46 |
Feb 12 2014 |
18557 |
458.22 |
Feb 12 2014 |
22173 |
436.54 |
Feb 05 2014 |
16016 |
442.46 |
Feb 05 2014 |
17997 |
451.66 |
Feb 05 2014 |
21619 |
431.99 |
Jan 29 2014 |
15935 |
442.46 |
Jan 29 2014 |
18128 |
451.66 |
Jan 29 2014 |
21634 |
431.99 |
Jan 22 2014 |
15849 |
442.46 |
Jan 22 2014 |
18078 |
451.66 |
Jan 22 2014 |
21562 |
431.99 |
Jan 15 2014 |
15861 |
442.46 |
Jan 15 2014 |
18134 |
451.66 |
Jan 15 2014 |
21603 |
431.99 |
Jan 08 2014 |
15753 |
442.46 |
Jan 08 2014 |
18161 |
451.66 |
Jan 08 2014 |
21537 |
431.99 |
Jan 01 2014 |
15753 |
442.46 |
Jan 01 2014 |
18167 |
451.66 |
Jan 01 2014 |
21539 |
431.99 |
Dec 25 2013 |
15753 |
442.46 |
Dec 25 2013 |
18167 |
451.66 |
Dec 25 2013 |
21544 |
431.99 |
Dec 18 2013 |
15753 |
442.46 |
Dec 18 2013 |
18167 |
451.66 |
Dec 18 2013 |
21544 |
431.99 |
Dec 11 2013 |
15754 |
442.46 |
Dec 11 2013 |
18167 |
451.66 |
Dec 11 2013 |
21545 |
431.99 |
Dec 04 2013 |
15755 |
442.46 |
Dec 04 2013 |
18167 |
451.66 |
Dec 04 2013 |
21546 |
431.99 |
Nov 27 2013 |
15755 |
442.46 |
Nov 27 2013 |
18167 |
451.66 |
Nov 27 2013 |
21546 |
431.99 |
Nov 20 2013 |
15755 |
442.46 |
Nov 20 2013 |
18167 |
451.66 |
Nov 20 2013 |
21547 |
431.99 |
Nov 13 2013 |
15756 |
442.46 |
Nov 13 2013 |
18169 |
451.66 |
Nov 13 2013 |
21548 |
431.99 |
Nov 06 2013 |
15756 |
442.46 |
Nov 06 2013 |
18169 |
451.66 |
Nov 06 2013 |
21548 |
431.99 |
Oct 30 2013 |
15756 |
442.46 |
Oct 30 2013 |
18167 |
451.66 |
Oct 30 2013 |
21546 |
431.99 |
Oct 23 2013 |
15748 |
442.46 |
Oct 23 2013 |
18168 |
451.66 |
Oct 23 2013 |
21542 |
431.99 |
Oct 16 2013 |
15765 |
442.46 |
Oct 16 2013 |
18132 |
451.66 |
Oct 16 2013 |
21540 |
431.99 |
Oct 09 2013 |
15587 |
442.46 |
Oct 09 2013 |
18133 |
451.66 |
Oct 09 2013 |
21386 |
431.99 |
Oct 02 2013 |
15617 |
442.46 |
Oct 02 2013 |
18125 |
451.66 |
Oct 02 2013 |
21411 |
431.99 |
Sep 25 2013 |
15599 |
442.46 |
Sep 25 2013 |
18041 |
451.66 |
Sep 25 2013 |
21357 |
431.99 |
Sep 18 2013 |
15459 |
442.46 |
Sep 18 2013 |
17953 |
451.66 |
Sep 18 2013 |
21163 |
431.99 |
Sep 11 2013 |
15619 |
444.56 |
Sep 11 2013 |
17852 |
451.66 |
Sep 11 2013 |
21013 |
431.99 |
Sep 04 2013 |
15777 |
444.56 |
Sep 04 2013 |
17829 |
451.66 |
Sep 04 2013 |
21135 |
431.99 |
Aug 28 2013 |
15707 |
444.56 |
Aug 28 2013 |
17801 |
451.66 |
Aug 28 2013 |
21085 |
431.99 |
Aug 21 2013 |
15845 |
444.97 |
Aug 21 2013 |
17881 |
451.66 |
Aug 21 2013 |
21276 |
432.41 |
Aug 14 2013 |
16657 |
452.48 |
Aug 14 2013 |
18522 |
456.73 |
Aug 14 2013 |
22462 |
442.7 |
Aug 07 2013 |
15432 |
440.72 |
Aug 07 2013 |
18754 |
456.73 |
Aug 07 2013 |
21465 |
434.07 |
Jul 31 2013 |
15699 |
440.72 |
Jul 31 2013 |
18929 |
456.73 |
Jul 31 2013 |
21688 |
434.07 |
Jul 24 2013 |
15580 |
440.72 |
Jul 24 2013 |
19111 |
456.73 |
Jul 24 2013 |
21818 |
434.07 |
Jul 17 2013 |
15620 |
440.72 |
Jul 17 2013 |
19194 |
456.73 |
Jul 17 2013 |
21896 |
434.07 |
Jul 10 2013 |
15738 |
440.72 |
Jul 10 2013 |
19392 |
456.73 |
Jul 10 2013 |
22119 |
434.07 |
Jul 03 2013 |
15719 |
440.72 |
Jul 03 2013 |
19545 |
456.73 |
Jul 03 2013 |
22100 |
434.07 |
Jun 26 2013 |
15684 |
440.72 |
Jun 26 2013 |
19844 |
456.73 |
Jun 26 2013 |
22280 |
434.07 |
Jun 19 2013 |
15859 |
440.72 |
Jun 19 2013 |
20052 |
456.73 |
Jun 19 2013 |
22256 |
434.07 |
Jun 12 2013 |
15930 |
440.72 |
Jun 12 2013 |
20117 |
456.73 |
Jun 12 2013 |
22512 |
434.07 |
Jun 05 2013 |
15846 |
440.72 |
Jun 05 2013 |
19838 |
456.73 |
Jun 05 2013 |
22348 |
434.07 |
May 29 2013 |
15755 |
440.72 |
May 29 2013 |
19896 |
456.73 |
May 29 2013 |
22337 |
434.07 |
May 22 2013 |
16059 |
440.72 |
May 22 2013 |
18972 |
445.73 |
May 22 2013 |
21295 |
424.6 |
May 15 2013 |
15085 |
431.85 |
May 15 2013 |
17388 |
431.14 |
May 15 2013 |
20712 |
420.73 |
May 08 2013 |
15101 |
431.99 |
May 08 2013 |
17301 |
431.14 |
May 08 2013 |
20647 |
420.73 |
May 01 2013 |
15444 |
431.99 |
May 01 2013 |
17419 |
431.14 |
May 01 2013 |
20791 |
420.73 |
Apr 24 2013 |
15002 |
431.99 |
Apr 24 2013 |
17410 |
431.14 |
Apr 24 2013 |
20676 |
420.73 |
Apr 17 2013 |
15404 |
435.11 |
Apr 17 2013 |
17402 |
431.14 |
Apr 17 2013 |
20733 |
420.73 |
Apr 10 2013 |
15357 |
435.11 |
Apr 10 2013 |
17132 |
431.14 |
Apr 10 2013 |
20589 |
420.73 |
Apr 03 2013 |
15335 |
435.11 |
Apr 03 2013 |
17003 |
431.14 |
Apr 03 2013 |
20533 |
420.73 |
Mar 27 2013 |
15666 |
435.11 |
Mar 27 2013 |
17000 |
431.14 |
Mar 27 2013 |
20614 |
420.73 |
Mar 20 2013 |
15598 |
435.11 |
Mar 20 2013 |
16742 |
431.14 |
Mar 20 2013 |
20580 |
420.73 |
Mar 13 2013 |
12613 |
447.56 |
Mar 13 2013 |
22430 |
433.02 |
Oct 19 2012 |
16311 |
453.18 |
Oct 19 2012 |
14337 |
423.74 |
Oct 19 2012 |
26202 |
463.68 |
Sep 23 2012 |
16098 |
453.18 |
Sep 23 2012 |
14249 |
423.74 |
Sep 23 2012 |
25927 |
463.68 |
Aug 31 2012 |
15424 |
453.18 |
Aug 31 2012 |
13887 |
423.74 |
Aug 31 2012 |
25318 |
463.68 |
Aug 24 2012 |
15250 |
453.18 |
Aug 24 2012 |
13720 |
423.74 |
Aug 24 2012 |
25061 |
463.68 |
Aug 10 2012 |
15699 |
465.47 |
Aug 10 2012 |
13241 |
423.74 |
Aug 10 2012 |
25080 |
468.69 |
Aug 03 2012 |
15373 |
465.47 |
Aug 03 2012 |
13031 |
423.74 |
Aug 03 2012 |
24744 |
468.69 |
Jul 27 2012 |
15192 |
465.47 |
Jul 27 2012 |
12624 |
423.74 |
Jul 27 2012 |
24225 |
468.69 |
Jul 06 2012 |
14539 |
465.47 |
Jul 06 2012 |
12033 |
423.74 |
Jul 06 2012 |
23514 |
468.69 |
Jun 22 2012 |
14289 |
465.47 |
Jun 22 2012 |
10938 |
423.74 |
Jun 22 2012 |
22584 |
468.69 |
Jun 15 2012 |
14123 |
465.47 |
Jun 15 2012 |
10923 |
423.74 |
Jun 15 2012 |
22922 |
468.69 |
Jun 08 2012 |
13863 |
465.47 |
Jun 08 2012 |
10890 |
423.74 |
Jun 08 2012 |
22703 |
468.69 |
Jun 01 2012 |
13814 |
465.47 |
Jun 01 2012 |
10410 |
423.74 |
Jun 01 2012 |
22404 |
468.69 |
May 25 2012 |
12926 |
465.47 |
May 25 2012 |
21635 |
476.18 |
May 18 2012 |
14807 |
503.48 |
May 18 2012 |
22742 |
485.93 |
May 11 2012 |
14334 |
503.48 |
May 11 2012 |
22631 |
485.93 |
May 04 2012 |
21851 |
483.74 |
Apr 27 2012 |
21111 |
483.74 |
Apr 13 2012 |
19465 |
483.74 |
Apr 06 2012 |
18947 |
483.74 |
Mar 27 2012 |
18585 |
483.74 |
Sep 23 2011 |
8548 |
435.62 |
Sep 23 2011 |
8779 |
435.88 |
Sep 23 2011 |
12489 |
435.69 |
Sep 16 2011 |
8544 |
435.62 |
Sep 16 2011 |
8730 |
435.88 |
Sep 16 2011 |
12458 |
435.69 |
Sep 10 2011 |
8366 |
435.62 |
Sep 10 2011 |
8558 |
435.88 |
Sep 10 2011 |
12196 |
435.69 |
Sep 02 2011 |
8226 |
435.62 |
Sep 02 2011 |
8516 |
435.88 |
Sep 02 2011 |
12089 |
435.69 |
Aug 26 2011 |
8207 |
435.62 |
Aug 26 2011 |
8511 |
435.88 |
Aug 26 2011 |
12081 |
435.69 |
Aug 19 2011 |
8060 |
435.62 |
Aug 19 2011 |
8171 |
435.88 |
Aug 19 2011 |
11266 |
435.69 |
Aug 12 2011 |
8029 |
435.62 |
Aug 12 2011 |
7980 |
435.88 |
Aug 12 2011 |
11140 |
435.69 |
Aug 05 2011 |
7975 |
435.62 |
Aug 05 2011 |
7878 |
435.88 |
Aug 05 2011 |
11011 |
435.69 |
Jul 29 2011 |
7907 |
435.62 |
Jul 29 2011 |
7791 |
435.88 |
Jul 29 2011 |
10920 |
435.69 |
Jul 22 2011 |
7552 |
435.62 |
Jul 22 2011 |
7262 |
435.88 |
Jul 22 2011 |
10439 |
435.69 |
Jul 15 2011 |
7355 |
439.32 |
Jul 15 2011 |
6881 |
435.88 |
Jul 15 2011 |
10112 |
437.6 |
Jul 08 2011 |
7038 |
439.32 |
Jul 08 2011 |
9651 |
439.32 |
Oct 15 2010 |
5817 |
409.78 |
Oct 15 2010 |
6908 |
428.7 |
Oct 15 2010 |
9000 |
419.24 |
Aug 15 2010 |
5603 |
409.78 |
Aug 15 2010 |
6662 |
428.7 |
Aug 15 2010 |
8783 |
419.24 |
Aug 01 2010 |
5480 |
409.78 |
Aug 01 2010 |
6171 |
428.7 |
Aug 01 2010 |
8370 |
419.24 |
Jul 15 2010 |
5009 |
409.78 |
Jul 15 2010 |
5909 |
428.7 |
Jul 15 2010 |
7848 |
419.24 |
Jul 01 2010 |
5205 |
409.78 |
Jul 01 2010 |
6018 |
428.7 |
Jul 01 2010 |
8178 |
419.24 |
Jun 15 2010 |
5034 |
409.78 |
Jun 15 2010 |
5682 |
428.7 |
Jun 15 2010 |
7819 |
419.24 |
Jun 01 2010 |
4564 |
409.78 |
Jun 01 2010 |
4966 |
428.7 |
Jun 01 2010 |
7273 |
419.24 |
May 27 2010 |
4056 |
409.78 |
May 27 2010 |
4380 |
428.7 |
May 27 2010 |
6588 |
419.24 |
May 15 2010 |
4199 |
409.78 |
May 15 2010 |
4614 |
428.7 |
May 15 2010 |
6823 |
419.24 |
Apr 30 2010 |
4246 |
428.7 |
Apr 30 2010 |
6575 |
419.24 |
Apr 15 2010 |
3845 |
409.78 |
Apr 15 2010 |
3628 |
428.7 |
Apr 15 2010 |
6240 |
419.24 |
Apr 02 2010 |
3157 |
409.78 |
Apr 02 2010 |
3125 |
428.7 |
Apr 02 2010 |
5469 |
419.24 |