Apr 25 2024 |
643 |
287.26 |
Apr 25 2024 |
1216 |
259.58 |
Apr 25 2024 |
1699 |
261.34 |
Apr 24 2024 |
643 |
287.26 |
Apr 24 2024 |
1227 |
259.58 |
Apr 24 2024 |
1700 |
261.34 |
Apr 17 2024 |
642 |
287.26 |
Apr 17 2024 |
1223 |
259.58 |
Apr 17 2024 |
1814 |
261.34 |
Apr 10 2024 |
654 |
287.26 |
Apr 10 2024 |
1224 |
259.58 |
Apr 10 2024 |
1823 |
261.34 |
Apr 03 2024 |
658 |
287.26 |
Apr 03 2024 |
1226 |
259.58 |
Apr 03 2024 |
1829 |
261.34 |
Mar 27 2024 |
662 |
287.26 |
Mar 27 2024 |
1246 |
259.58 |
Mar 27 2024 |
1849 |
261.34 |
Mar 21 2024 |
660 |
287.26 |
Mar 21 2024 |
1244 |
259.58 |
Mar 21 2024 |
1853 |
261.34 |
Mar 14 2024 |
682 |
287.26 |
Mar 14 2024 |
1234 |
259.58 |
Mar 14 2024 |
1846 |
261.34 |
Mar 07 2024 |
679 |
287.26 |
Mar 07 2024 |
1365 |
265.21 |
Mar 07 2024 |
1850 |
261.34 |
Feb 29 2024 |
679 |
287.26 |
Feb 29 2024 |
1369 |
265.21 |
Feb 29 2024 |
1859 |
261.34 |
Feb 22 2024 |
689 |
287.26 |
Feb 22 2024 |
1370 |
265.21 |
Feb 22 2024 |
1872 |
261.34 |
Feb 15 2024 |
690 |
287.26 |
Feb 15 2024 |
1371 |
265.21 |
Feb 15 2024 |
1854 |
261.34 |
Feb 08 2024 |
699 |
287.26 |
Feb 08 2024 |
1371 |
265.21 |
Feb 08 2024 |
1834 |
261.34 |
Feb 01 2024 |
670 |
287.26 |
Feb 01 2024 |
1402 |
265.21 |
Feb 01 2024 |
1792 |
261.34 |
Jan 25 2024 |
648 |
287.26 |
Jan 25 2024 |
1403 |
265.21 |
Jan 25 2024 |
1789 |
261.34 |
Jan 18 2024 |
648 |
287.26 |
Jan 18 2024 |
1409 |
265.21 |
Jan 18 2024 |
1790 |
261.34 |
Jan 11 2024 |
648 |
287.26 |
Jan 11 2024 |
1410 |
265.21 |
Jan 11 2024 |
1790 |
261.34 |
Jan 04 2024 |
648 |
287.26 |
Jan 04 2024 |
1410 |
265.21 |
Jan 04 2024 |
1790 |
261.34 |
Dec 28 2023 |
648 |
287.26 |
Dec 28 2023 |
1411 |
265.21 |
Dec 28 2023 |
1791 |
261.34 |
Dec 21 2023 |
648 |
287.26 |
Dec 21 2023 |
1411 |
265.21 |
Dec 21 2023 |
1791 |
261.34 |
Dec 14 2023 |
648 |
287.26 |
Dec 14 2023 |
1412 |
265.21 |
Dec 14 2023 |
1791 |
261.34 |
Dec 07 2023 |
648 |
287.26 |
Dec 07 2023 |
1412 |
265.21 |
Dec 07 2023 |
1791 |
261.34 |
Nov 30 2023 |
650 |
287.26 |
Nov 30 2023 |
1410 |
265.21 |
Nov 30 2023 |
1793 |
261.34 |
Nov 23 2023 |
650 |
287.26 |
Nov 23 2023 |
1410 |
265.21 |
Nov 23 2023 |
1788 |
261.34 |
Nov 16 2023 |
650 |
287.26 |
Nov 16 2023 |
1411 |
265.21 |
Nov 16 2023 |
1786 |
261.34 |
Nov 09 2023 |
659 |
287.26 |
Nov 09 2023 |
1416 |
265.21 |
Nov 09 2023 |
1785 |
261.34 |
Nov 02 2023 |
658 |
287.26 |
Nov 02 2023 |
1416 |
265.21 |
Nov 02 2023 |
1785 |
261.34 |
Oct 26 2023 |
656 |
287.26 |
Oct 26 2023 |
1424 |
265.21 |
Oct 26 2023 |
1795 |
261.34 |
Oct 19 2023 |
655 |
287.26 |
Oct 19 2023 |
1425 |
265.21 |
Oct 19 2023 |
1783 |
261.34 |
Oct 12 2023 |
655 |
287.26 |
Oct 12 2023 |
1426 |
265.21 |
Oct 12 2023 |
1783 |
261.34 |
Oct 05 2023 |
655 |
287.26 |
Oct 05 2023 |
1426 |
265.21 |
Oct 05 2023 |
1737 |
261.34 |
Sep 28 2023 |
654 |
287.26 |
Sep 28 2023 |
1429 |
265.21 |
Sep 28 2023 |
1742 |
261.34 |
Sep 21 2023 |
651 |
287.26 |
Sep 21 2023 |
1425 |
265.21 |
Sep 21 2023 |
1741 |
261.34 |
Sep 14 2023 |
670 |
287.26 |
Sep 14 2023 |
1429 |
265.21 |
Sep 14 2023 |
1753 |
261.34 |
Sep 07 2023 |
674 |
287.26 |
Sep 07 2023 |
1437 |
265.21 |
Sep 07 2023 |
1757 |
261.34 |
Aug 31 2023 |
671 |
287.26 |
Aug 31 2023 |
1345 |
260.25 |
Aug 31 2023 |
1785 |
261.88 |
Aug 24 2023 |
684 |
287.26 |
Aug 24 2023 |
1355 |
260.25 |
Aug 24 2023 |
1801 |
261.88 |
Aug 17 2023 |
690 |
287.26 |
Aug 17 2023 |
1373 |
260.25 |
Aug 17 2023 |
1814 |
261.88 |
Aug 10 2023 |
696 |
287.26 |
Aug 10 2023 |
1395 |
260.25 |
Aug 10 2023 |
1830 |
261.88 |
Aug 03 2023 |
694 |
287.26 |
Aug 03 2023 |
1391 |
260.25 |
Aug 03 2023 |
1827 |
261.88 |
Jul 27 2023 |
714 |
287.26 |
Jul 27 2023 |
1412 |
260.25 |
Jul 27 2023 |
1838 |
261.88 |
Jul 20 2023 |
724 |
287.26 |
Jul 20 2023 |
1450 |
260.25 |
Jul 20 2023 |
1839 |
261.88 |
Jul 13 2023 |
727 |
287.26 |
Jul 13 2023 |
1468 |
260.25 |
Jul 13 2023 |
1863 |
261.88 |
Jul 06 2023 |
732 |
287.26 |
Jul 06 2023 |
1481 |
260.25 |
Jul 06 2023 |
1870 |
261.88 |
Jun 29 2023 |
737 |
287.26 |
Jun 29 2023 |
1471 |
260.25 |
Jun 29 2023 |
1870 |
261.88 |
Jun 22 2023 |
731 |
287.26 |
Jun 22 2023 |
1502 |
260.25 |
Jun 22 2023 |
1880 |
261.88 |
Jun 15 2023 |
728 |
287.26 |
Jun 15 2023 |
1523 |
260.25 |
Jun 15 2023 |
1920 |
261.88 |
Jun 08 2023 |
739 |
287.26 |
Jun 08 2023 |
1551 |
260.25 |
Jun 08 2023 |
1943 |
261.88 |
Jun 01 2023 |
723 |
287.26 |
Jun 01 2023 |
1532 |
260.25 |
Jun 01 2023 |
1954 |
261.88 |
May 25 2023 |
735 |
287.26 |
May 25 2023 |
1537 |
260.25 |
May 25 2023 |
1954 |
261.88 |
May 18 2023 |
721 |
287.26 |
May 18 2023 |
1544 |
260.25 |
May 18 2023 |
1978 |
261.88 |
May 11 2023 |
731 |
287.26 |
May 11 2023 |
1548 |
260.25 |
May 11 2023 |
1968 |
261.88 |
May 04 2023 |
722 |
287.26 |
May 04 2023 |
1538 |
260.25 |
May 04 2023 |
1954 |
261.88 |
Apr 27 2023 |
736 |
287.26 |
Apr 27 2023 |
1539 |
260.25 |
Apr 27 2023 |
1961 |
261.88 |
Apr 20 2023 |
670 |
287.26 |
Apr 20 2023 |
1532 |
260.25 |
Apr 20 2023 |
1964 |
261.88 |
Apr 13 2023 |
675 |
287.26 |
Apr 13 2023 |
1526 |
260.25 |
Apr 13 2023 |
1963 |
261.88 |
Apr 06 2023 |
680 |
287.26 |
Apr 06 2023 |
1535 |
260.25 |
Apr 06 2023 |
1971 |
261.88 |
Mar 30 2023 |
661 |
287.26 |
Mar 30 2023 |
1531 |
260.25 |
Mar 30 2023 |
1968 |
261.88 |
Mar 23 2023 |
677 |
287.26 |
Mar 23 2023 |
1527 |
260.25 |
Mar 23 2023 |
1968 |
261.88 |
Mar 16 2023 |
678 |
287.26 |
Mar 16 2023 |
1527 |
260.25 |
Mar 16 2023 |
1967 |
261.88 |
Mar 09 2023 |
667 |
287.26 |
Mar 09 2023 |
1521 |
260.25 |
Mar 09 2023 |
1953 |
261.88 |
Mar 02 2023 |
668 |
287.26 |
Mar 02 2023 |
1517 |
260.25 |
Mar 02 2023 |
1957 |
261.88 |
Feb 23 2023 |
668 |
287.26 |
Feb 23 2023 |
1516 |
260.25 |
Feb 23 2023 |
1955 |
261.88 |
Feb 16 2023 |
663 |
287.26 |
Feb 16 2023 |
1508 |
260.25 |
Feb 16 2023 |
1934 |
261.88 |
Feb 09 2023 |
663 |
287.26 |
Feb 09 2023 |
1505 |
260.25 |
Feb 09 2023 |
1931 |
261.88 |
Feb 02 2023 |
651 |
287.26 |
Feb 02 2023 |
1501 |
260.25 |
Feb 02 2023 |
1928 |
261.88 |
Jan 26 2023 |
651 |
287.26 |
Jan 26 2023 |
1499 |
260.25 |
Jan 26 2023 |
1929 |
261.88 |
Jan 19 2023 |
651 |
287.26 |
Jan 19 2023 |
1493 |
260.25 |
Jan 19 2023 |
1924 |
261.88 |
Jan 12 2023 |
651 |
287.26 |
Jan 12 2023 |
1494 |
260.25 |
Jan 12 2023 |
1925 |
261.88 |
Jan 05 2023 |
651 |
287.26 |
Jan 05 2023 |
1494 |
260.25 |
Jan 05 2023 |
1925 |
261.88 |
Dec 29 2022 |
651 |
287.26 |
Dec 29 2022 |
1494 |
260.25 |
Dec 29 2022 |
1925 |
261.88 |
Dec 22 2022 |
651 |
287.26 |
Dec 22 2022 |
1494 |
260.25 |
Dec 22 2022 |
1925 |
261.88 |
Dec 15 2022 |
651 |
287.26 |
Dec 15 2022 |
1493 |
260.25 |
Dec 15 2022 |
1932 |
261.88 |
Dec 08 2022 |
651 |
287.26 |
Dec 08 2022 |
1493 |
260.25 |
Dec 08 2022 |
1930 |
261.88 |
Dec 01 2022 |
651 |
287.26 |
Dec 01 2022 |
1493 |
260.25 |
Dec 01 2022 |
1930 |
261.88 |
Nov 24 2022 |
651 |
287.26 |
Nov 24 2022 |
1493 |
260.25 |
Nov 24 2022 |
1930 |
261.88 |
Nov 17 2022 |
652 |
287.26 |
Nov 17 2022 |
1488 |
260.25 |
Nov 17 2022 |
1931 |
261.88 |
Nov 10 2022 |
652 |
287.26 |
Nov 10 2022 |
1488 |
260.25 |
Nov 10 2022 |
1932 |
261.88 |
Nov 03 2022 |
652 |
287.26 |
Nov 03 2022 |
1484 |
260.25 |
Nov 03 2022 |
1929 |
261.88 |
Oct 27 2022 |
652 |
287.26 |
Oct 27 2022 |
1484 |
260.25 |
Oct 27 2022 |
1927 |
261.88 |
Oct 20 2022 |
651 |
287.26 |
Oct 20 2022 |
1484 |
260.25 |
Oct 20 2022 |
1928 |
261.88 |
Oct 13 2022 |
652 |
287.26 |
Oct 13 2022 |
1484 |
260.25 |
Oct 13 2022 |
1925 |
261.88 |
Oct 06 2022 |
649 |
287.26 |
Oct 06 2022 |
1485 |
260.25 |
Oct 06 2022 |
1926 |
261.88 |
Sep 29 2022 |
642 |
287.26 |
Sep 29 2022 |
1483 |
260.25 |
Sep 29 2022 |
1928 |
261.88 |
Sep 22 2022 |
639 |
287.26 |
Sep 22 2022 |
1484 |
260.25 |
Sep 22 2022 |
1932 |
261.88 |
Sep 15 2022 |
639 |
287.26 |
Sep 15 2022 |
1481 |
260.25 |
Sep 15 2022 |
1932 |
261.88 |
Sep 08 2022 |
641 |
287.26 |
Sep 08 2022 |
1476 |
260.25 |
Sep 08 2022 |
1937 |
261.88 |
Sep 01 2022 |
632 |
287.26 |
Sep 01 2022 |
1633 |
268.44 |
Sep 01 2022 |
2275 |
275.97 |
Aug 25 2022 |
840 |
306.1 |
Aug 25 2022 |
1629 |
268.44 |
Aug 25 2022 |
2303 |
277.86 |
Aug 18 2022 |
845 |
306.1 |
Aug 18 2022 |
1627 |
268.44 |
Aug 18 2022 |
2293 |
277.86 |
Aug 11 2022 |
847 |
306.1 |
Aug 11 2022 |
781 |
284.9 |
Aug 11 2022 |
2738 |
291.97 |
Aug 04 2022 |
834 |
306.1 |
Aug 04 2022 |
774 |
284.9 |
Aug 04 2022 |
2724 |
291.97 |
Jul 28 2022 |
843 |
306.1 |
Jul 28 2022 |
759 |
284.9 |
Jul 28 2022 |
2684 |
291.97 |
Jul 21 2022 |
836 |
306.1 |
Jul 21 2022 |
750 |
284.9 |
Jul 21 2022 |
2646 |
291.97 |
Jul 14 2022 |
831 |
306.1 |
Jul 14 2022 |
748 |
284.9 |
Jul 14 2022 |
2646 |
291.97 |
Jul 07 2022 |
835 |
306.1 |
Jul 07 2022 |
751 |
284.9 |
Jul 07 2022 |
2627 |
291.97 |
Jun 30 2022 |
824 |
306.1 |
Jun 30 2022 |
755 |
284.9 |
Jun 30 2022 |
2613 |
291.97 |
Jun 23 2022 |
823 |
306.1 |
Jun 23 2022 |
762 |
284.9 |
Jun 23 2022 |
2600 |
291.97 |
Jun 16 2022 |
826 |
306.1 |
Jun 16 2022 |
773 |
284.9 |
Jun 16 2022 |
2544 |
291.97 |
Jun 09 2022 |
808 |
306.1 |
Jun 09 2022 |
774 |
284.9 |
Jun 09 2022 |
2481 |
291.97 |
Jun 02 2022 |
769 |
306.1 |
Jun 02 2022 |
783 |
284.9 |
Jun 02 2022 |
2445 |
291.97 |
May 26 2022 |
744 |
306.1 |
May 26 2022 |
779 |
284.9 |
May 26 2022 |
2379 |
291.97 |
May 19 2022 |
758 |
306.1 |
May 19 2022 |
772 |
284.9 |
May 19 2022 |
2348 |
291.97 |
May 12 2022 |
762 |
306.1 |
May 12 2022 |
774 |
284.9 |
May 12 2022 |
2342 |
291.97 |
May 05 2022 |
712 |
306.1 |
May 05 2022 |
759 |
284.9 |
May 05 2022 |
2279 |
291.97 |
Apr 28 2022 |
790 |
287.73 |
Apr 28 2022 |
912 |
287.73 |
Apr 21 2022 |
763 |
287.73 |
Apr 21 2022 |
842 |
287.73 |
Apr 14 2022 |
757 |
287.73 |
Apr 14 2022 |
842 |
287.73 |
Apr 07 2022 |
750 |
287.73 |
Apr 07 2022 |
829 |
287.73 |
Mar 31 2022 |
750 |
287.73 |
Mar 31 2022 |
835 |
287.73 |
Mar 24 2022 |
746 |
287.73 |
Mar 24 2022 |
830 |
287.73 |
Mar 17 2022 |
751 |
287.73 |
Mar 17 2022 |
834 |
287.73 |
Aug 05 2021 |
5211 |
462.64 |
Aug 05 2021 |
6218 |
462.64 |
Jul 29 2021 |
5351 |
462.64 |
Jul 29 2021 |
6289 |
462.64 |
Jul 22 2021 |
5310 |
462.64 |
Jul 22 2021 |
6162 |
462.64 |
Jul 15 2021 |
5576 |
462.64 |
Jul 15 2021 |
6181 |
462.64 |
Jul 08 2021 |
5553 |
462.64 |
Jul 08 2021 |
6147 |
462.64 |
Jul 01 2021 |
5603 |
462.64 |
Jul 01 2021 |
6114 |
462.64 |
Jun 24 2021 |
5635 |
462.64 |
Jun 24 2021 |
6051 |
462.64 |
Jun 17 2021 |
5568 |
462.64 |
Jun 17 2021 |
287 |
322.63 |
Jun 17 2021 |
2117 |
392.63 |
Jun 10 2021 |
5507 |
462.64 |
Jun 10 2021 |
249 |
322.63 |
Jun 10 2021 |
1994 |
392.63 |
Jun 03 2021 |
1823 |
392.63 |
May 27 2021 |
5437 |
462.64 |
May 27 2021 |
244 |
322.63 |
May 27 2021 |
1834 |
392.63 |
May 07 2021 |
5995 |
392.63 |
Aug 07 2020 |
4775 |
462.64 |
Aug 07 2020 |
7115 |
462.64 |
Jul 31 2020 |
5087 |
462.64 |
Jul 31 2020 |
7594 |
462.64 |
Jul 24 2020 |
5302 |
462.64 |
Jul 24 2020 |
8097 |
462.64 |
Jul 17 2020 |
5681 |
462.64 |
Jul 17 2020 |
8477 |
462.64 |
Jul 10 2020 |
5917 |
462.64 |
Jul 10 2020 |
8956 |
462.64 |
Jul 03 2020 |
6084 |
462.64 |
Jul 03 2020 |
9070 |
462.64 |
Jun 26 2020 |
6352 |
462.64 |
Jun 26 2020 |
9549 |
462.64 |
Jun 19 2020 |
6516 |
462.64 |
Jun 19 2020 |
456 |
322.63 |
Jun 19 2020 |
3747 |
392.63 |
Jun 12 2020 |
6823 |
462.64 |
Jun 12 2020 |
462 |
322.63 |
Jun 12 2020 |
3858 |
392.63 |
Jun 05 2020 |
6968 |
462.64 |
Jun 05 2020 |
499 |
322.63 |
Jun 05 2020 |
3991 |
392.63 |
May 29 2020 |
7180 |
462.64 |
May 29 2020 |
538 |
322.63 |
May 29 2020 |
4138 |
392.63 |
May 22 2020 |
7442 |
462.64 |
May 22 2020 |
580 |
322.63 |
May 22 2020 |
4319 |
392.63 |
May 15 2020 |
7822 |
462.64 |
May 15 2020 |
594 |
322.63 |
May 15 2020 |
4510 |
392.63 |
May 08 2020 |
8005 |
462.64 |
May 08 2020 |
611 |
322.63 |
May 08 2020 |
4629 |
392.63 |
May 01 2020 |
8432 |
462.64 |
May 01 2020 |
659 |
322.63 |
May 01 2020 |
4948 |
392.63 |
Apr 24 2020 |
8778 |
462.64 |
Apr 24 2020 |
670 |
322.63 |
Apr 24 2020 |
5197 |
392.63 |
Apr 17 2020 |
9100 |
462.64 |
Apr 17 2020 |
674 |
322.63 |
Apr 17 2020 |
5340 |
392.63 |
Apr 10 2020 |
9368 |
462.64 |
Apr 10 2020 |
691 |
322.63 |
Apr 10 2020 |
5455 |
392.63 |
Apr 03 2020 |
9705 |
462.64 |
Apr 03 2020 |
3969 |
395.18 |
Apr 03 2020 |
8480 |
417.67 |
Mar 27 2020 |
4181 |
435.61 |
Mar 27 2020 |
4644 |
403.02 |
Mar 27 2020 |
3528 |
387.58 |
Mar 27 2020 |
2954 |
361.13 |
Mar 20 2020 |
4256 |
435.61 |
Mar 20 2020 |
4731 |
403.02 |
Mar 20 2020 |
3569 |
387.58 |
Mar 20 2020 |
3003 |
361.13 |
Mar 13 2020 |
4192 |
435.61 |
Mar 13 2020 |
4633 |
400.55 |
Mar 13 2020 |
3613 |
387.58 |
Mar 13 2020 |
3071 |
360.91 |
Mar 06 2020 |
4258 |
435.61 |
Mar 06 2020 |
4718 |
400.55 |
Mar 06 2020 |
3642 |
387.58 |
Mar 06 2020 |
3104 |
360.91 |
Feb 28 2020 |
4409 |
435.61 |
Feb 28 2020 |
4800 |
400.55 |
Feb 28 2020 |
2830 |
375.95 |
Feb 28 2020 |
2450 |
350.5 |
Feb 21 2020 |
4266 |
435.61 |
Feb 21 2020 |
5822 |
413.54 |
Feb 21 2020 |
2797 |
375.95 |
Feb 21 2020 |
2425 |
350.5 |
Feb 14 2020 |
4314 |
435.61 |
Feb 14 2020 |
5842 |
413.54 |
Feb 14 2020 |
2805 |
375.95 |
Feb 14 2020 |
2437 |
350.5 |
Feb 07 2020 |
4375 |
435.61 |
Feb 07 2020 |
5842 |
413.54 |
Feb 07 2020 |
2796 |
375.95 |
Feb 07 2020 |
2429 |
350.5 |
Jan 31 2020 |
4381 |
435.61 |
Jan 31 2020 |
5872 |
413.54 |
Jan 31 2020 |
2808 |
375.95 |
Jan 31 2020 |
2438 |
350.5 |
Jan 24 2020 |
4377 |
435.61 |
Jan 24 2020 |
5872 |
413.54 |
Jan 24 2020 |
2819 |
375.95 |
Jan 24 2020 |
2442 |
350.5 |
Jan 17 2020 |
4377 |
435.61 |
Jan 17 2020 |
5879 |
413.54 |
Jan 17 2020 |
2804 |
375.95 |
Jan 17 2020 |
2433 |
350.5 |
Jan 10 2020 |
4377 |
435.61 |
Jan 10 2020 |
5879 |
413.54 |
Jan 10 2020 |
2802 |
375.95 |
Jan 10 2020 |
2435 |
350.5 |
Jan 03 2020 |
4378 |
435.61 |
Jan 03 2020 |
5881 |
413.54 |
Jan 03 2020 |
2807 |
375.95 |
Jan 03 2020 |
2438 |
350.5 |
Dec 27 2019 |
4392 |
435.61 |
Dec 27 2019 |
5881 |
413.54 |
Dec 27 2019 |
2808 |
375.95 |
Dec 27 2019 |
2439 |
350.5 |
Dec 20 2019 |
4392 |
435.61 |
Dec 20 2019 |
5881 |
413.54 |
Dec 20 2019 |
2808 |
375.95 |
Dec 20 2019 |
2439 |
350.5 |
Dec 13 2019 |
4392 |
435.61 |
Dec 13 2019 |
5880 |
413.54 |
Dec 13 2019 |
2808 |
375.95 |
Dec 13 2019 |
2439 |
350.5 |
Dec 06 2019 |
4392 |
435.61 |
Dec 06 2019 |
5880 |
413.54 |
Dec 06 2019 |
2808 |
375.95 |
Dec 06 2019 |
2439 |
350.5 |
Nov 29 2019 |
4392 |
435.61 |
Nov 29 2019 |
5880 |
413.54 |
Nov 29 2019 |
2813 |
375.95 |
Nov 29 2019 |
2443 |
350.5 |
Nov 22 2019 |
4392 |
435.61 |
Nov 22 2019 |
5880 |
413.54 |
Nov 22 2019 |
2813 |
375.95 |
Nov 22 2019 |
2443 |
350.5 |
Nov 15 2019 |
4392 |
435.61 |
Nov 15 2019 |
5880 |
413.54 |
Nov 15 2019 |
2813 |
375.95 |
Nov 15 2019 |
2443 |
350.5 |
Nov 08 2019 |
4392 |
435.61 |
Nov 08 2019 |
5863 |
413.54 |
Nov 08 2019 |
2813 |
375.95 |
Nov 08 2019 |
2438 |
350.5 |
Nov 01 2019 |
4392 |
435.61 |
Nov 01 2019 |
5741 |
413.54 |
Nov 01 2019 |
2812 |
375.95 |
Nov 01 2019 |
2405 |
350.5 |
Oct 25 2019 |
4393 |
435.61 |
Oct 25 2019 |
5741 |
413.54 |
Oct 25 2019 |
2816 |
375.95 |
Oct 25 2019 |
2405 |
350.5 |
Oct 18 2019 |
4393 |
435.61 |
Oct 18 2019 |
5753 |
413.54 |
Oct 18 2019 |
2816 |
375.95 |
Oct 18 2019 |
2406 |
350.5 |
Oct 11 2019 |
4398 |
435.61 |
Oct 11 2019 |
5742 |
413.54 |
Oct 11 2019 |
2812 |
375.95 |
Oct 11 2019 |
2402 |
350.5 |
Oct 04 2019 |
4394 |
435.61 |
Oct 04 2019 |
5739 |
413.54 |
Oct 04 2019 |
2815 |
375.95 |
Oct 04 2019 |
2407 |
350.5 |
Sep 27 2019 |
4394 |
435.61 |
Sep 27 2019 |
5739 |
413.54 |
Sep 27 2019 |
2809 |
375.95 |
Sep 27 2019 |
2418 |
350.5 |
Sep 20 2019 |
4444 |
435.61 |
Sep 20 2019 |
5736 |
413.54 |
Sep 20 2019 |
2814 |
375.95 |
Sep 20 2019 |
2418 |
350.5 |
Sep 13 2019 |
4494 |
435.61 |
Sep 13 2019 |
5773 |
413.54 |
Sep 13 2019 |
2809 |
375.95 |
Sep 13 2019 |
2413 |
350.5 |
Sep 06 2019 |
4498 |
435.61 |
Sep 06 2019 |
5892 |
413.54 |
Sep 06 2019 |
2812 |
375.95 |
Sep 06 2019 |
2442 |
350.5 |
Aug 30 2019 |
4551 |
435.61 |
Aug 30 2019 |
5948 |
413.54 |
Aug 30 2019 |
4298 |
397.28 |
Aug 30 2019 |
2465 |
350.5 |
Aug 23 2019 |
4619 |
435.61 |
Aug 23 2019 |
6028 |
413.54 |
Aug 23 2019 |
4348 |
397.28 |
Aug 23 2019 |
2478 |
350.5 |
Aug 16 2019 |
4664 |
435.61 |
Aug 16 2019 |
6013 |
413.54 |
Aug 16 2019 |
4401 |
397.28 |
Aug 16 2019 |
2499 |
350.5 |
Aug 09 2019 |
4669 |
435.61 |
Aug 09 2019 |
6043 |
413.8 |
Aug 09 2019 |
4409 |
397.28 |
Aug 09 2019 |
2535 |
350.5 |
Aug 02 2019 |
4711 |
435.61 |
Aug 02 2019 |
6105 |
413.8 |
Aug 02 2019 |
4440 |
397.28 |
Aug 02 2019 |
2549 |
350.5 |
Jul 26 2019 |
4724 |
435.61 |
Jul 26 2019 |
6141 |
413.8 |
Jul 26 2019 |
4482 |
397.28 |
Jul 26 2019 |
2598 |
350.5 |
Jul 19 2019 |
4778 |
435.61 |
Jul 19 2019 |
6266 |
413.8 |
Jul 19 2019 |
4510 |
397.28 |
Jul 19 2019 |
2624 |
350.5 |
Jul 12 2019 |
4779 |
435.61 |
Jul 12 2019 |
6305 |
413.8 |
Jul 12 2019 |
4676 |
397.28 |
Jul 12 2019 |
2736 |
350.5 |
Jul 05 2019 |
4792 |
435.61 |
Jul 05 2019 |
6479 |
413.8 |
Jul 05 2019 |
4860 |
397.28 |
Jul 05 2019 |
2905 |
350.5 |
Jun 28 2019 |
4861 |
435.61 |
Jun 28 2019 |
6543 |
413.8 |
Jun 28 2019 |
3520 |
377.47 |
Jun 28 2019 |
2964 |
350.5 |
Jun 21 2019 |
4820 |
435.61 |
Jun 21 2019 |
6539 |
413.8 |
Jun 21 2019 |
2466 |
359.04 |
Jun 21 2019 |
3962 |
364.6 |
Jun 14 2019 |
4744 |
435.61 |
Jun 14 2019 |
6543 |
413.8 |
Jun 14 2019 |
2477 |
359.04 |
Jun 14 2019 |
3978 |
364.6 |
Jun 07 2019 |
4806 |
435.61 |
Jun 07 2019 |
6587 |
413.8 |
Jun 07 2019 |
2526 |
359.04 |
Jun 07 2019 |
4028 |
364.6 |
May 31 2019 |
4898 |
435.61 |
May 31 2019 |
6570 |
413.8 |
May 31 2019 |
2527 |
359.04 |
May 31 2019 |
4014 |
364.6 |
May 24 2019 |
4841 |
435.61 |
May 24 2019 |
6549 |
413.8 |
May 24 2019 |
2594 |
359.04 |
May 24 2019 |
4079 |
364.6 |
May 17 2019 |
4933 |
435.61 |
May 17 2019 |
4331 |
387.93 |
May 17 2019 |
2617 |
359.04 |
May 17 2019 |
4129 |
364.6 |
May 10 2019 |
4921 |
435.61 |
May 10 2019 |
4341 |
387.93 |
May 10 2019 |
2613 |
359.04 |
May 10 2019 |
4111 |
364.6 |
May 03 2019 |
4963 |
435.61 |
May 03 2019 |
4387 |
387.93 |
May 03 2019 |
2619 |
359.04 |
May 03 2019 |
4124 |
364.6 |
Apr 26 2019 |
4956 |
435.61 |
Apr 26 2019 |
4413 |
387.93 |
Apr 26 2019 |
2644 |
359.04 |
Apr 26 2019 |
4127 |
364.6 |
Apr 19 2019 |
4988 |
435.61 |
Apr 19 2019 |
4361 |
387.93 |
Apr 19 2019 |
2704 |
359.04 |
Apr 19 2019 |
3930 |
362.68 |
Apr 18 2019 |
4995 |
435.61 |
Apr 18 2019 |
4367 |
387.93 |
Apr 18 2019 |
2713 |
359.04 |
Apr 12 2019 |
4990 |
435.61 |
Apr 12 2019 |
4356 |
387.93 |
Apr 12 2019 |
2762 |
359.04 |
Apr 12 2019 |
3951 |
362.68 |
Apr 05 2019 |
4915 |
435.61 |
Apr 05 2019 |
4161 |
387.93 |
Apr 05 2019 |
2712 |
359.04 |
Apr 05 2019 |
3805 |
362.68 |
Mar 29 2019 |
7515 |
425.87 |
Mar 29 2019 |
2810 |
361.27 |
Mar 29 2019 |
3880 |
363.85 |
Mar 22 2019 |
7419 |
425.87 |
Mar 22 2019 |
2812 |
361.27 |
Mar 22 2019 |
3877 |
363.85 |
Mar 15 2019 |
3349 |
396.24 |
Mar 15 2019 |
4782 |
394.89 |
Mar 15 2019 |
2801 |
361.27 |
Mar 15 2019 |
3738 |
361.27 |
Mar 08 2019 |
3209 |
396.24 |
Mar 08 2019 |
4693 |
394.89 |
Mar 08 2019 |
2765 |
361.27 |
Mar 08 2019 |
3706 |
361.27 |
Mar 01 2019 |
3268 |
396.24 |
Mar 01 2019 |
4730 |
394.89 |
Mar 01 2019 |
3348 |
371.5 |
Mar 01 2019 |
4568 |
371.5 |
Feb 22 2019 |
3265 |
396.24 |
Feb 22 2019 |
4831 |
395.91 |
Feb 22 2019 |
3361 |
371.5 |
Feb 22 2019 |
4586 |
371.5 |
Feb 15 2019 |
3259 |
396.24 |
Feb 15 2019 |
4840 |
395.91 |
Feb 15 2019 |
3350 |
371.5 |
Feb 15 2019 |
4592 |
371.5 |
Feb 08 2019 |
3353 |
396.24 |
Feb 08 2019 |
4831 |
395.91 |
Feb 08 2019 |
3346 |
371.5 |
Feb 08 2019 |
4577 |
371.5 |
Feb 01 2019 |
3357 |
396.24 |
Feb 01 2019 |
4838 |
395.91 |
Feb 01 2019 |
3360 |
371.5 |
Feb 01 2019 |
4591 |
371.5 |
Jan 25 2019 |
3357 |
396.24 |
Jan 25 2019 |
4840 |
395.91 |
Jan 25 2019 |
3362 |
371.5 |
Jan 25 2019 |
4602 |
371.5 |
Jan 18 2019 |
3362 |
396.24 |
Jan 18 2019 |
4867 |
395.91 |
Jan 18 2019 |
3375 |
371.5 |
Jan 18 2019 |
4613 |
371.5 |
Jan 11 2019 |
3362 |
396.24 |
Jan 11 2019 |
4867 |
395.91 |
Jan 11 2019 |
3377 |
371.5 |
Jan 11 2019 |
4609 |
371.5 |
Jan 04 2019 |
3362 |
396.24 |
Jan 04 2019 |
4868 |
395.91 |
Jan 04 2019 |
3385 |
371.5 |
Jan 04 2019 |
4618 |
371.5 |
Dec 28 2018 |
3369 |
396.24 |
Dec 28 2018 |
4868 |
395.91 |
Dec 28 2018 |
3385 |
371.5 |
Dec 28 2018 |
4618 |
371.5 |
Dec 21 2018 |
3369 |
396.24 |
Dec 21 2018 |
4868 |
395.91 |
Dec 21 2018 |
3385 |
371.5 |
Dec 21 2018 |
4618 |
371.5 |
Dec 14 2018 |
3369 |
396.24 |
Dec 14 2018 |
4868 |
395.91 |
Dec 14 2018 |
3385 |
371.5 |
Dec 14 2018 |
4618 |
371.5 |
Dec 07 2018 |
3361 |
396.24 |
Dec 07 2018 |
4868 |
395.91 |
Dec 07 2018 |
3382 |
371.5 |
Dec 07 2018 |
4614 |
371.5 |
Nov 30 2018 |
3361 |
396.24 |
Nov 30 2018 |
4868 |
395.91 |
Nov 30 2018 |
3382 |
371.5 |
Nov 30 2018 |
4614 |
371.5 |
Nov 23 2018 |
3361 |
396.24 |
Nov 23 2018 |
4868 |
395.91 |
Nov 23 2018 |
3382 |
371.5 |
Nov 23 2018 |
4614 |
371.5 |
Nov 16 2018 |
3361 |
396.24 |
Nov 16 2018 |
4868 |
395.91 |
Nov 16 2018 |
3382 |
371.5 |
Nov 16 2018 |
4614 |
371.5 |
Nov 09 2018 |
3361 |
396.24 |
Nov 09 2018 |
4868 |
395.91 |
Nov 09 2018 |
3382 |
371.5 |
Nov 09 2018 |
4614 |
371.5 |
Nov 02 2018 |
3361 |
396.24 |
Nov 02 2018 |
4868 |
395.91 |
Nov 02 2018 |
3382 |
371.5 |
Nov 02 2018 |
4604 |
371.5 |
Oct 26 2018 |
3361 |
396.24 |
Oct 26 2018 |
4864 |
395.91 |
Oct 26 2018 |
3382 |
371.5 |
Oct 26 2018 |
4605 |
371.5 |
Oct 19 2018 |
3361 |
396.24 |
Oct 19 2018 |
4877 |
395.91 |
Oct 19 2018 |
3382 |
371.5 |
Oct 19 2018 |
4610 |
371.5 |
Oct 12 2018 |
3358 |
396.24 |
Oct 12 2018 |
4860 |
395.91 |
Oct 12 2018 |
3372 |
371.5 |
Oct 12 2018 |
4597 |
371.5 |
Oct 05 2018 |
3358 |
396.24 |
Oct 05 2018 |
4883 |
395.91 |
Oct 05 2018 |
3368 |
371.5 |
Oct 05 2018 |
4634 |
371.5 |
Sep 28 2018 |
3361 |
396.24 |
Sep 28 2018 |
4763 |
395.91 |
Sep 28 2018 |
3373 |
371.5 |
Sep 28 2018 |
4557 |
371.5 |
Sep 21 2018 |
3315 |
396.24 |
Sep 21 2018 |
4751 |
395.91 |
Sep 21 2018 |
3362 |
371.5 |
Sep 21 2018 |
4550 |
371.5 |
Sep 14 2018 |
3364 |
396.24 |
Sep 14 2018 |
4747 |
395.91 |
Sep 14 2018 |
3385 |
371.5 |
Sep 14 2018 |
4570 |
371.5 |
Sep 07 2018 |
3381 |
396.24 |
Sep 07 2018 |
4833 |
395.91 |
Sep 07 2018 |
3428 |
371.5 |
Sep 07 2018 |
4638 |
371.5 |
Aug 31 2018 |
3429 |
396.24 |
Aug 31 2018 |
4870 |
395.91 |
Aug 31 2018 |
3479 |
371.5 |
Aug 31 2018 |
3774 |
360.3 |
Aug 24 2018 |
3478 |
396.24 |
Aug 24 2018 |
3858 |
383.7 |
Aug 24 2018 |
3441 |
371.5 |
Aug 24 2018 |
3745 |
360.3 |
Aug 17 2018 |
3463 |
396.24 |
Aug 17 2018 |
3853 |
383.7 |
Aug 17 2018 |
3474 |
371.5 |
Aug 17 2018 |
3759 |
360.3 |
Aug 10 2018 |
3467 |
396.24 |
Aug 10 2018 |
4011 |
385.03 |
Aug 10 2018 |
3486 |
371.5 |
Aug 10 2018 |
3837 |
360.3 |
Aug 03 2018 |
3498 |
396.24 |
Aug 03 2018 |
4096 |
385.03 |
Aug 03 2018 |
3549 |
371.5 |
Aug 03 2018 |
3903 |
360.3 |
Jul 27 2018 |
3534 |
396.24 |
Jul 27 2018 |
4110 |
385.03 |
Jul 27 2018 |
3541 |
371.5 |
Jul 27 2018 |
3907 |
360.3 |
Jul 20 2018 |
3609 |
396.24 |
Jul 20 2018 |
2548 |
361.78 |
Jul 20 2018 |
3605 |
371.5 |
Jul 20 2018 |
3978 |
360.3 |
Jul 13 2018 |
3662 |
396.24 |
Jul 13 2018 |
2620 |
361.78 |
Jul 13 2018 |
3446 |
371.5 |
Jul 13 2018 |
3852 |
360.3 |
Jul 06 2018 |
3660 |
396.24 |
Jul 06 2018 |
2444 |
361.78 |
Jul 06 2018 |
3317 |
371.5 |
Jul 06 2018 |
3639 |
360.3 |
Jun 29 2018 |
3641 |
396.24 |
Jun 29 2018 |
2466 |
361.78 |
Jun 29 2018 |
3470 |
373.23 |
Jun 29 2018 |
3800 |
362.02 |
Jun 22 2018 |
3717 |
396.24 |
Jun 22 2018 |
2540 |
361.78 |
Jun 22 2018 |
5974 |
402.11 |
Jun 22 2018 |
5078 |
374.31 |
Jun 15 2018 |
3735 |
396.24 |
Jun 15 2018 |
2563 |
361.78 |
Jun 15 2018 |
6096 |
403.14 |
Jun 15 2018 |
4107 |
363.76 |
Jun 08 2018 |
3812 |
396.24 |
Jun 08 2018 |
2606 |
361.78 |
Jun 08 2018 |
4435 |
382.86 |
Jun 08 2018 |
4182 |
363.76 |
Jun 01 2018 |
3781 |
396.24 |
Jun 01 2018 |
2844 |
361.78 |
Jun 01 2018 |
4479 |
382.86 |
Jun 01 2018 |
4426 |
363.76 |
May 25 2018 |
3781 |
396.24 |
May 25 2018 |
2858 |
361.78 |
May 25 2018 |
4596 |
382.86 |
May 25 2018 |
4513 |
363.76 |
May 18 2018 |
3751 |
396.24 |
May 18 2018 |
4828 |
388.67 |
May 18 2018 |
4621 |
382.86 |
May 18 2018 |
5897 |
378.55 |
May 11 2018 |
3702 |
396.24 |
May 11 2018 |
4860 |
388.67 |
May 11 2018 |
4591 |
382.86 |
May 11 2018 |
5960 |
378.55 |
May 04 2018 |
3737 |
396.24 |
May 04 2018 |
3046 |
362.67 |
May 04 2018 |
3821 |
371.25 |
May 04 2018 |
6056 |
378.55 |
Apr 27 2018 |
3802 |
396.24 |
Apr 27 2018 |
3073 |
362.67 |
Apr 27 2018 |
3825 |
371.25 |
Apr 27 2018 |
6081 |
378.55 |
Apr 20 2018 |
3773 |
396.24 |
Apr 20 2018 |
3073 |
362.67 |
Apr 20 2018 |
3874 |
371.25 |
Apr 20 2018 |
6071 |
378.55 |
Apr 13 2018 |
3717 |
396.24 |
Apr 13 2018 |
3075 |
362.67 |
Apr 13 2018 |
3401 |
363.91 |
Apr 13 2018 |
6044 |
378.43 |
Apr 06 2018 |
3721 |
396.24 |
Apr 06 2018 |
2709 |
355.31 |
Apr 06 2018 |
3396 |
363.91 |
Apr 06 2018 |
6088 |
378.43 |
Mar 30 2018 |
3715 |
396.24 |
Mar 30 2018 |
2828 |
355.31 |
Mar 30 2018 |
3437 |
363.91 |
Mar 30 2018 |
6197 |
378.43 |
Mar 23 2018 |
3717 |
396.24 |
Mar 23 2018 |
2888 |
355.31 |
Mar 23 2018 |
2811 |
353 |
Mar 23 2018 |
6778 |
382.94 |
Mar 16 2018 |
4449 |
378.37 |
Mar 16 2018 |
3193 |
359.69 |
Mar 16 2018 |
5575 |
371.37 |
Mar 09 2018 |
3970 |
372.35 |
Mar 09 2018 |
3185 |
359.69 |
Mar 09 2018 |
5576 |
371.37 |
Mar 02 2018 |
4006 |
372.35 |
Mar 02 2018 |
3196 |
359.69 |
Mar 02 2018 |
5724 |
371.37 |
Feb 23 2018 |
3406 |
386.76 |
Feb 23 2018 |
3413 |
362.51 |
Feb 23 2018 |
3227 |
359.69 |
Feb 23 2018 |
5765 |
371.37 |
Feb 16 2018 |
3166 |
382.63 |
Feb 16 2018 |
3440 |
362.51 |
Feb 16 2018 |
3221 |
359.69 |
Feb 16 2018 |
5776 |
371.37 |
Feb 09 2018 |
3238 |
382.63 |
Feb 09 2018 |
3434 |
362.51 |
Feb 09 2018 |
3228 |
359.69 |
Feb 09 2018 |
5762 |
371.37 |
Feb 02 2018 |
3238 |
382.63 |
Feb 02 2018 |
3429 |
362.51 |
Feb 02 2018 |
2790 |
351.69 |
Feb 02 2018 |
4919 |
361.94 |
Jan 26 2018 |
3238 |
382.63 |
Jan 26 2018 |
3444 |
362.51 |
Jan 26 2018 |
2795 |
351.69 |
Jan 26 2018 |
4926 |
361.94 |
Jan 19 2018 |
3238 |
382.63 |
Jan 19 2018 |
3445 |
362.51 |
Jan 19 2018 |
2795 |
351.69 |
Jan 19 2018 |
4928 |
361.94 |
Jan 12 2018 |
3224 |
382.63 |
Jan 12 2018 |
3452 |
362.51 |
Jan 12 2018 |
2804 |
351.69 |
Jan 12 2018 |
4942 |
361.94 |
Jan 05 2018 |
3224 |
382.63 |
Jan 05 2018 |
3452 |
362.51 |
Jan 05 2018 |
2807 |
351.69 |
Jan 05 2018 |
4944 |
361.94 |
Dec 29 2017 |
3229 |
382.63 |
Dec 29 2017 |
3452 |
362.51 |
Dec 29 2017 |
2807 |
351.69 |
Dec 29 2017 |
4944 |
361.94 |
Dec 22 2017 |
3229 |
382.63 |
Dec 22 2017 |
3452 |
362.51 |
Dec 22 2017 |
2807 |
351.69 |
Dec 22 2017 |
4944 |
361.94 |
Dec 15 2017 |
3229 |
382.63 |
Dec 15 2017 |
3452 |
362.51 |
Dec 15 2017 |
2807 |
351.69 |
Dec 15 2017 |
4944 |
361.94 |
Dec 08 2017 |
3229 |
382.63 |
Dec 08 2017 |
3452 |
362.51 |
Dec 08 2017 |
2807 |
351.69 |
Dec 08 2017 |
4944 |
361.94 |
Dec 01 2017 |
3229 |
382.63 |
Dec 01 2017 |
3452 |
362.51 |
Dec 01 2017 |
2807 |
351.69 |
Dec 01 2017 |
4944 |
361.94 |
Nov 24 2017 |
3229 |
382.63 |
Nov 24 2017 |
3452 |
362.51 |
Nov 24 2017 |
2807 |
351.69 |
Nov 24 2017 |
4944 |
361.94 |
Nov 17 2017 |
3229 |
382.63 |
Nov 17 2017 |
3452 |
362.51 |
Nov 17 2017 |
2807 |
351.69 |
Nov 17 2017 |
4944 |
361.94 |
Nov 10 2017 |
3229 |
382.63 |
Nov 10 2017 |
3455 |
362.51 |
Nov 10 2017 |
2807 |
351.69 |
Nov 10 2017 |
4948 |
361.94 |
Nov 03 2017 |
3229 |
382.63 |
Nov 03 2017 |
3455 |
362.51 |
Nov 03 2017 |
2807 |
351.69 |
Nov 03 2017 |
4948 |
361.94 |
Oct 27 2017 |
3229 |
382.63 |
Oct 27 2017 |
3492 |
362.51 |
Oct 27 2017 |
2807 |
351.69 |
Oct 27 2017 |
4978 |
361.94 |
Oct 20 2017 |
3222 |
382.63 |
Oct 20 2017 |
3467 |
362.51 |
Oct 20 2017 |
2815 |
351.69 |
Oct 20 2017 |
4962 |
361.94 |
Oct 13 2017 |
3224 |
382.63 |
Oct 13 2017 |
3481 |
362.51 |
Oct 13 2017 |
2815 |
351.69 |
Oct 13 2017 |
4975 |
361.94 |
Oct 06 2017 |
3224 |
382.63 |
Oct 06 2017 |
3482 |
362.51 |
Oct 06 2017 |
2811 |
351.69 |
Oct 06 2017 |
4973 |
361.94 |
Sep 29 2017 |
3229 |
382.63 |
Sep 29 2017 |
3481 |
362.51 |
Sep 29 2017 |
2812 |
351.69 |
Sep 29 2017 |
4928 |
361.94 |
Sep 22 2017 |
3227 |
382.63 |
Sep 22 2017 |
3530 |
362.51 |
Sep 22 2017 |
2812 |
351.69 |
Sep 22 2017 |
4983 |
361.94 |
Sep 15 2017 |
3207 |
382.63 |
Sep 15 2017 |
3546 |
362.51 |
Sep 15 2017 |
2845 |
351.69 |
Sep 15 2017 |
5017 |
361.86 |
Sep 08 2017 |
3129 |
382.63 |
Sep 08 2017 |
3520 |
362.51 |
Sep 08 2017 |
2868 |
351.69 |
Sep 08 2017 |
5123 |
361.86 |
Sep 01 2017 |
3184 |
382.63 |
Sep 01 2017 |
3504 |
362.51 |
Sep 01 2017 |
2490 |
344.11 |
Sep 01 2017 |
4020 |
348.74 |
Aug 25 2017 |
3166 |
382.63 |
Aug 25 2017 |
3844 |
362.51 |
Aug 25 2017 |
2505 |
344.11 |
Aug 25 2017 |
4274 |
347.88 |
Aug 18 2017 |
3321 |
382.63 |
Aug 18 2017 |
3853 |
362.51 |
Aug 18 2017 |
2524 |
344.11 |
Aug 18 2017 |
4315 |
347.88 |
Aug 11 2017 |
3296 |
382.63 |
Aug 11 2017 |
3805 |
361.02 |
Aug 11 2017 |
2431 |
342.54 |
Aug 11 2017 |
4251 |
346.31 |
Aug 04 2017 |
3354 |
382.63 |
Aug 04 2017 |
3815 |
361.02 |
Aug 04 2017 |
2474 |
342.54 |
Aug 04 2017 |
4298 |
346.31 |
Jul 28 2017 |
3375 |
382.63 |
Jul 28 2017 |
3849 |
361.02 |
Jul 28 2017 |
2488 |
342.54 |
Jul 28 2017 |
4330 |
346.31 |
Jul 21 2017 |
3408 |
382.63 |
Jul 21 2017 |
4352 |
367.04 |
Jul 21 2017 |
2551 |
342.54 |
Jul 21 2017 |
4142 |
342.54 |
Jul 14 2017 |
3107 |
373.14 |
Jul 14 2017 |
4389 |
367.04 |
Jul 14 2017 |
2788 |
345.78 |
Jul 14 2017 |
4002 |
340.07 |
Jul 07 2017 |
3160 |
373.14 |
Jul 07 2017 |
4423 |
367.04 |
Jul 07 2017 |
2821 |
345.78 |
Jul 07 2017 |
4041 |
340.07 |
Jun 30 2017 |
3142 |
373.14 |
Jun 30 2017 |
4440 |
367.04 |
Jun 30 2017 |
2839 |
345.78 |
Jun 30 2017 |
4054 |
340.07 |
Jun 23 2017 |
3184 |
373.14 |
Jun 23 2017 |
4564 |
367.04 |
Jun 23 2017 |
3019 |
336.09 |
Jun 23 2017 |
4067 |
340.07 |
Jun 16 2017 |
3170 |
373.14 |
Jun 16 2017 |
4558 |
367.04 |
Jun 16 2017 |
3321 |
339.76 |
Jun 16 2017 |
4498 |
345.19 |
Jun 09 2017 |
3215 |
373.14 |
Jun 09 2017 |
4421 |
367.04 |
Jun 09 2017 |
3398 |
339.76 |
Jun 09 2017 |
4436 |
345.92 |
Jun 02 2017 |
3223 |
373.14 |
Jun 02 2017 |
4617 |
367.04 |
Jun 02 2017 |
3425 |
339.76 |
Jun 02 2017 |
4591 |
345.92 |
May 26 2017 |
3218 |
373.14 |
May 26 2017 |
4631 |
367.04 |
May 26 2017 |
4424 |
354.94 |
May 26 2017 |
4525 |
344.76 |
May 19 2017 |
3322 |
373.14 |
May 19 2017 |
4740 |
367.04 |
May 19 2017 |
4421 |
354.94 |
May 19 2017 |
4563 |
344.76 |
May 12 2017 |
3358 |
373.14 |
May 12 2017 |
4757 |
366.44 |
May 12 2017 |
4503 |
354.94 |
May 12 2017 |
4595 |
344.76 |
May 05 2017 |
3531 |
373.14 |
May 05 2017 |
5015 |
369.18 |
May 05 2017 |
4871 |
359.08 |
May 05 2017 |
5936 |
359.18 |
Apr 28 2017 |
3539 |
373.14 |
Apr 28 2017 |
5021 |
369.18 |
Apr 28 2017 |
4769 |
359.08 |
Apr 28 2017 |
5929 |
359.18 |
Apr 21 2017 |
3585 |
373.14 |
Apr 21 2017 |
5106 |
369.18 |
Apr 21 2017 |
4901 |
359.08 |
Apr 21 2017 |
5997 |
359.18 |
Apr 14 2017 |
3713 |
373.14 |
Apr 14 2017 |
5157 |
369.18 |
Apr 14 2017 |
4968 |
359.08 |
Apr 14 2017 |
6069 |
359.18 |
Apr 07 2017 |
3714 |
373.14 |
Apr 07 2017 |
4813 |
365.16 |
Apr 07 2017 |
5031 |
359.08 |
Apr 07 2017 |
6008 |
360.02 |
Mar 31 2017 |
3987 |
376.94 |
Mar 31 2017 |
4876 |
365.16 |
Mar 31 2017 |
5189 |
359.08 |
Mar 31 2017 |
6135 |
360.02 |
Mar 24 2017 |
3894 |
376.94 |
Mar 24 2017 |
4788 |
365.16 |
Mar 24 2017 |
4427 |
349.86 |
Mar 24 2017 |
6081 |
360.02 |
Mar 17 2017 |
3929 |
376.94 |
Mar 17 2017 |
4851 |
365.16 |
Mar 17 2017 |
4485 |
349.86 |
Mar 17 2017 |
6104 |
360.02 |
Mar 10 2017 |
3916 |
376.94 |
Mar 10 2017 |
4889 |
365.16 |
Mar 10 2017 |
4817 |
353.98 |
Mar 10 2017 |
7038 |
368.25 |
Mar 03 2017 |
3883 |
376.42 |
Mar 03 2017 |
4505 |
360.19 |
Mar 03 2017 |
4474 |
349.44 |
Mar 03 2017 |
6779 |
365.67 |
Feb 24 2017 |
3666 |
370.41 |
Feb 24 2017 |
5149 |
367.89 |
Feb 24 2017 |
4464 |
349.44 |
Feb 24 2017 |
8274 |
378.91 |
Feb 17 2017 |
3601 |
370.41 |
Feb 17 2017 |
5179 |
367.89 |
Feb 17 2017 |
4316 |
349.44 |
Feb 17 2017 |
8340 |
378.91 |
Feb 10 2017 |
3926 |
376.6 |
Feb 10 2017 |
5221 |
367.89 |
Feb 10 2017 |
4330 |
349.44 |
Feb 10 2017 |
8387 |
378.91 |
Feb 03 2017 |
3919 |
376.6 |
Feb 03 2017 |
5233 |
367.89 |
Feb 03 2017 |
4340 |
349.44 |
Feb 03 2017 |
8405 |
378.91 |
Jan 27 2017 |
3915 |
376.6 |
Jan 27 2017 |
5223 |
367.89 |
Jan 27 2017 |
4485 |
351.23 |
Jan 27 2017 |
7884 |
374.56 |
Jan 20 2017 |
3916 |
376.6 |
Jan 20 2017 |
5226 |
367.89 |
Jan 20 2017 |
4494 |
351.23 |
Jan 20 2017 |
7883 |
374.56 |
Jan 13 2017 |
3916 |
376.6 |
Jan 13 2017 |
5229 |
367.89 |
Jan 13 2017 |
4494 |
351.23 |
Jan 13 2017 |
7889 |
374.56 |
Jan 06 2017 |
3916 |
376.6 |
Jan 06 2017 |
5229 |
367.89 |
Jan 06 2017 |
4493 |
351.23 |
Jan 06 2017 |
7876 |
374.56 |
Dec 30 2016 |
3922 |
376.6 |
Dec 30 2016 |
5229 |
367.89 |
Dec 30 2016 |
4494 |
351.23 |
Dec 30 2016 |
7881 |
374.56 |
Dec 23 2016 |
3922 |
376.6 |
Dec 23 2016 |
5229 |
367.89 |
Dec 23 2016 |
4494 |
351.23 |
Dec 23 2016 |
7881 |
374.56 |
Dec 16 2016 |
3922 |
376.6 |
Dec 16 2016 |
5229 |
367.89 |
Dec 16 2016 |
4491 |
351.23 |
Dec 16 2016 |
9445 |
387.82 |
Dec 09 2016 |
3922 |
376.6 |
Dec 09 2016 |
5228 |
367.89 |
Dec 09 2016 |
4490 |
351.23 |
Dec 09 2016 |
9444 |
387.82 |
Dec 02 2016 |
3922 |
376.6 |
Dec 02 2016 |
5228 |
367.89 |
Dec 02 2016 |
4490 |
351.23 |
Dec 02 2016 |
9445 |
387.82 |
Nov 25 2016 |
3916 |
376.6 |
Nov 25 2016 |
5228 |
367.89 |
Nov 25 2016 |
4488 |
351.23 |
Nov 25 2016 |
9444 |
387.82 |
Nov 18 2016 |
3916 |
376.6 |
Nov 18 2016 |
5228 |
367.89 |
Nov 18 2016 |
4488 |
351.23 |
Nov 18 2016 |
9444 |
387.82 |
Nov 11 2016 |
3916 |
376.6 |
Nov 11 2016 |
5224 |
367.89 |
Nov 11 2016 |
4488 |
351.23 |
Nov 11 2016 |
9439 |
387.82 |
Nov 04 2016 |
3916 |
376.6 |
Nov 04 2016 |
5224 |
367.89 |
Nov 04 2016 |
4488 |
351.23 |
Nov 04 2016 |
9439 |
387.82 |
Oct 28 2016 |
3911 |
376.6 |
Oct 28 2016 |
5239 |
367.89 |
Oct 28 2016 |
4489 |
351.23 |
Oct 28 2016 |
9458 |
387.82 |
Oct 21 2016 |
3911 |
376.6 |
Oct 21 2016 |
5245 |
367.89 |
Oct 21 2016 |
4492 |
351.23 |
Oct 21 2016 |
9461 |
387.82 |
Oct 14 2016 |
3920 |
376.6 |
Oct 14 2016 |
5252 |
367.89 |
Oct 14 2016 |
4514 |
351.23 |
Oct 14 2016 |
9510 |
387.82 |
Oct 07 2016 |
3920 |
376.6 |
Oct 07 2016 |
5251 |
367.89 |
Oct 07 2016 |
4515 |
351.23 |
Oct 07 2016 |
9506 |
387.82 |
Sep 30 2016 |
3949 |
376.6 |
Sep 30 2016 |
5256 |
367.89 |
Sep 30 2016 |
4518 |
351.23 |
Sep 30 2016 |
9516 |
387.82 |
Sep 23 2016 |
3931 |
376.6 |
Sep 23 2016 |
4070 |
352.5 |
Sep 23 2016 |
4520 |
351.23 |
Sep 23 2016 |
7897 |
374.56 |
Sep 16 2016 |
3930 |
376.6 |
Sep 16 2016 |
4057 |
352.5 |
Sep 16 2016 |
4552 |
351.23 |
Sep 16 2016 |
6772 |
364.46 |
Sep 09 2016 |
4022 |
376.6 |
Sep 09 2016 |
4109 |
352.5 |
Sep 09 2016 |
4612 |
351.23 |
Sep 09 2016 |
6798 |
364.46 |
Sep 02 2016 |
4096 |
376.6 |
Sep 02 2016 |
4126 |
352.5 |
Sep 02 2016 |
4798 |
352.7 |
Sep 02 2016 |
5509 |
350.37 |
Aug 26 2016 |
3774 |
371.09 |
Aug 26 2016 |
2826 |
335.96 |
Aug 26 2016 |
4824 |
352.7 |
Aug 26 2016 |
5198 |
350.37 |
Aug 19 2016 |
3842 |
371.09 |
Aug 19 2016 |
2636 |
332.36 |
Aug 19 2016 |
4850 |
352.7 |
Aug 19 2016 |
5138 |
349.46 |
Aug 12 2016 |
4215 |
371.09 |
Aug 12 2016 |
2637 |
332.36 |
Aug 12 2016 |
4901 |
352.7 |
Aug 12 2016 |
5747 |
346.53 |
Aug 05 2016 |
4220 |
371.09 |
Aug 05 2016 |
2721 |
332.36 |
Aug 05 2016 |
5695 |
362.18 |
Aug 05 2016 |
6213 |
350.61 |
Jul 29 2016 |
4798 |
384.09 |
Jul 29 2016 |
2220 |
323.88 |
Jul 29 2016 |
7064 |
377.22 |
Jul 29 2016 |
9954 |
382.74 |
Jul 22 2016 |
4919 |
384.09 |
Jul 22 2016 |
2314 |
323.88 |
Jul 22 2016 |
7207 |
377.22 |
Jul 22 2016 |
10113 |
382.74 |
Jun 22 2016 |
4902 |
384.09 |
Jun 22 2016 |
2404 |
323.88 |
Jun 22 2016 |
7044 |
373.68 |
Jun 22 2016 |
8826 |
366.26 |
Jun 15 2016 |
5046 |
384.09 |
Jun 15 2016 |
2463 |
323.88 |
Jun 15 2016 |
7099 |
373.68 |
Jun 15 2016 |
8935 |
366.26 |
Jun 08 2016 |
5096 |
384.09 |
Jun 08 2016 |
2432 |
323.88 |
Jun 08 2016 |
7164 |
373.68 |
Jun 08 2016 |
8992 |
366.26 |
Jun 01 2016 |
5269 |
384.09 |
Jun 01 2016 |
2469 |
323.88 |
Jun 01 2016 |
7558 |
376.82 |
Jun 01 2016 |
7256 |
348.43 |
May 25 2016 |
5220 |
384.09 |
May 25 2016 |
2493 |
323.88 |
May 25 2016 |
7209 |
373.25 |
May 25 2016 |
6032 |
335.34 |
May 18 2016 |
5235 |
384.09 |
May 18 2016 |
2505 |
323.88 |
May 18 2016 |
7283 |
373.25 |
May 18 2016 |
6063 |
335.34 |
May 11 2016 |
5159 |
384.09 |
May 11 2016 |
2500 |
323.88 |
May 11 2016 |
7256 |
373.25 |
May 11 2016 |
6074 |
335.34 |
May 04 2016 |
5184 |
384.09 |
May 04 2016 |
2490 |
323.88 |
May 04 2016 |
7175 |
373.25 |
May 04 2016 |
6054 |
335.34 |
Apr 27 2016 |
5322 |
384.09 |
Apr 27 2016 |
2601 |
323.88 |
Apr 27 2016 |
7386 |
373.25 |
Apr 27 2016 |
5775 |
330.94 |
Apr 20 2016 |
5394 |
384.09 |
Apr 20 2016 |
2497 |
321.66 |
Apr 20 2016 |
6719 |
365.61 |
Apr 20 2016 |
5998 |
332.22 |
Apr 13 2016 |
5442 |
384.09 |
Apr 13 2016 |
4125 |
346.55 |
Apr 13 2016 |
6831 |
367.72 |
Apr 13 2016 |
7144 |
344.47 |
Apr 06 2016 |
5530 |
384.09 |
Apr 06 2016 |
4253 |
347.16 |
Apr 06 2016 |
6835 |
367.72 |
Apr 06 2016 |
7193 |
344.47 |
Mar 30 2016 |
5293 |
381.96 |
Mar 30 2016 |
4874 |
356.11 |
Mar 30 2016 |
7481 |
375.15 |
Mar 30 2016 |
8886 |
360.99 |
Mar 23 2016 |
5473 |
381.96 |
Mar 23 2016 |
6043 |
368.33 |
Mar 23 2016 |
7784 |
378.09 |
Mar 23 2016 |
10851 |
376.15 |
Mar 16 2016 |
5458 |
381.96 |
Mar 16 2016 |
6107 |
368.33 |
Mar 16 2016 |
7673 |
378.09 |
Mar 16 2016 |
10783 |
376.15 |
Mar 09 2016 |
5524 |
381.96 |
Mar 09 2016 |
6128 |
368.33 |
Mar 09 2016 |
6344 |
363.69 |
Mar 09 2016 |
9787 |
367.82 |
Mar 02 2016 |
4443 |
358.35 |
Mar 02 2016 |
4301 |
345.7 |
Mar 02 2016 |
5089 |
347.82 |
Mar 02 2016 |
8956 |
361.19 |
Feb 24 2016 |
3391 |
332.62 |
Feb 24 2016 |
2668 |
319.81 |
Feb 24 2016 |
4820 |
344.5 |
Feb 24 2016 |
7314 |
345.94 |
Feb 17 2016 |
3406 |
332.62 |
Feb 17 2016 |
2721 |
319.81 |
Feb 17 2016 |
4844 |
344.5 |
Feb 17 2016 |
7371 |
345.94 |
Feb 10 2016 |
3545 |
336.11 |
Feb 10 2016 |
2169 |
308.11 |
Feb 10 2016 |
4883 |
344.5 |
Feb 10 2016 |
7410 |
345.94 |
Feb 03 2016 |
3543 |
336.11 |
Feb 03 2016 |
2180 |
308.11 |
Feb 03 2016 |
4886 |
344.5 |
Feb 03 2016 |
7430 |
345.94 |
Jan 27 2016 |
3543 |
336.11 |
Jan 27 2016 |
2191 |
308.11 |
Jan 27 2016 |
5069 |
346.52 |
Jan 27 2016 |
7957 |
350.95 |
Jan 20 2016 |
3543 |
336.11 |
Jan 20 2016 |
2194 |
308.11 |
Jan 20 2016 |
5092 |
346.52 |
Jan 20 2016 |
7986 |
350.95 |
Jan 13 2016 |
3543 |
336.11 |
Jan 13 2016 |
2196 |
308.11 |
Jan 13 2016 |
5107 |
346.52 |
Jan 13 2016 |
7994 |
350.95 |
Jan 06 2016 |
3543 |
336.11 |
Jan 06 2016 |
2196 |
308.11 |
Jan 06 2016 |
5107 |
346.52 |
Jan 06 2016 |
7996 |
350.95 |
Dec 30 2015 |
3542 |
336.11 |
Dec 30 2015 |
2196 |
308.11 |
Dec 30 2015 |
5108 |
346.52 |
Dec 30 2015 |
7997 |
350.95 |
Dec 23 2015 |
3542 |
336.11 |
Dec 23 2015 |
2196 |
308.11 |
Dec 23 2015 |
5108 |
346.52 |
Dec 23 2015 |
7997 |
350.95 |
Dec 16 2015 |
3542 |
336.11 |
Dec 16 2015 |
2196 |
308.11 |
Dec 16 2015 |
5108 |
346.52 |
Dec 16 2015 |
7997 |
350.95 |
Dec 09 2015 |
3542 |
336.11 |
Dec 09 2015 |
2196 |
308.11 |
Dec 09 2015 |
5110 |
346.52 |
Dec 09 2015 |
7999 |
350.95 |
Dec 02 2015 |
3542 |
336.11 |
Dec 02 2015 |
2196 |
308.11 |
Dec 02 2015 |
5111 |
346.52 |
Dec 02 2015 |
8000 |
350.95 |
Nov 25 2015 |
3542 |
336.11 |
Nov 25 2015 |
2196 |
308.11 |
Nov 25 2015 |
5111 |
346.52 |
Nov 25 2015 |
8001 |
350.95 |
Nov 18 2015 |
3542 |
336.11 |
Nov 18 2015 |
2196 |
308.11 |
Nov 18 2015 |
5111 |
346.52 |
Nov 18 2015 |
8001 |
350.95 |
Nov 11 2015 |
3542 |
336.11 |
Nov 11 2015 |
2195 |
308.11 |
Nov 11 2015 |
5111 |
346.52 |
Nov 11 2015 |
7999 |
350.95 |
Nov 04 2015 |
3542 |
336.11 |
Nov 04 2015 |
2195 |
308.11 |
Nov 04 2015 |
5111 |
346.52 |
Nov 04 2015 |
7999 |
350.95 |
Oct 28 2015 |
3535 |
336.11 |
Oct 28 2015 |
2195 |
308.11 |
Oct 28 2015 |
5103 |
346.52 |
Oct 28 2015 |
7989 |
350.95 |
Oct 21 2015 |
3532 |
336.11 |
Oct 21 2015 |
2192 |
308.11 |
Oct 21 2015 |
5110 |
346.52 |
Oct 21 2015 |
7994 |
350.95 |
Oct 14 2015 |
3532 |
336.11 |
Oct 14 2015 |
2193 |
308.11 |
Oct 14 2015 |
5111 |
346.52 |
Oct 14 2015 |
7996 |
350.95 |
Oct 07 2015 |
3532 |
336.11 |
Oct 07 2015 |
2192 |
308.11 |
Oct 07 2015 |
5110 |
346.52 |
Oct 07 2015 |
7999 |
350.95 |
Sep 30 2015 |
3539 |
336.11 |
Sep 30 2015 |
2193 |
308.11 |
Sep 30 2015 |
5113 |
346.52 |
Sep 30 2015 |
8021 |
350.95 |
Sep 23 2015 |
3563 |
336.11 |
Sep 23 2015 |
2282 |
309.77 |
Sep 23 2015 |
5124 |
346.52 |
Sep 23 2015 |
8068 |
351.17 |
Sep 16 2015 |
3557 |
336.11 |
Sep 16 2015 |
2276 |
309.77 |
Sep 16 2015 |
5140 |
346.52 |
Sep 16 2015 |
8053 |
351.17 |
Sep 09 2015 |
3545 |
336.11 |
Sep 09 2015 |
2281 |
309.77 |
Sep 09 2015 |
5158 |
346.52 |
Sep 09 2015 |
8088 |
351.17 |
Sep 02 2015 |
3489 |
336.11 |
Sep 02 2015 |
2300 |
309.77 |
Sep 02 2015 |
4716 |
341.27 |
Sep 02 2015 |
7577 |
346.52 |
Aug 26 2015 |
3605 |
336.11 |
Aug 26 2015 |
1907 |
300.48 |
Aug 26 2015 |
4824 |
341.27 |
Aug 26 2015 |
7183 |
341.27 |
Aug 19 2015 |
3583 |
336.11 |
Aug 19 2015 |
1987 |
300.48 |
Aug 19 2015 |
4833 |
341.27 |
Aug 19 2015 |
7305 |
341.27 |
Aug 12 2015 |
3602 |
336.11 |
Aug 12 2015 |
1947 |
300.48 |
Aug 12 2015 |
4861 |
341.27 |
Aug 12 2015 |
7296 |
341.27 |
Aug 05 2015 |
4079 |
347.67 |
Aug 05 2015 |
1959 |
300.48 |
Aug 05 2015 |
4339 |
334.61 |
Aug 05 2015 |
5458 |
321.63 |
Jul 29 2015 |
4042 |
347.67 |
Jul 29 2015 |
1964 |
300.48 |
Jul 29 2015 |
4410 |
334.61 |
Jul 29 2015 |
5516 |
321.63 |
Jul 22 2015 |
4047 |
347.67 |
Jul 22 2015 |
1970 |
300.48 |
Jul 22 2015 |
5107 |
343.67 |
Jul 22 2015 |
5468 |
321.36 |
Jul 15 2015 |
4154 |
347.67 |
Jul 15 2015 |
2104 |
300.48 |
Jul 15 2015 |
5186 |
343.67 |
Jul 15 2015 |
5581 |
321.36 |
Jul 08 2015 |
4213 |
347.67 |
Jul 08 2015 |
2125 |
300.48 |
Jul 08 2015 |
5231 |
344.18 |
Jul 08 2015 |
5684 |
321.43 |
Jul 01 2015 |
4253 |
347.67 |
Jul 01 2015 |
2165 |
300.48 |
Jul 01 2015 |
5298 |
344.18 |
Jul 01 2015 |
5407 |
317.99 |
Jun 24 2015 |
4245 |
347.67 |
Jun 24 2015 |
2207 |
300.48 |
Jun 24 2015 |
4659 |
334.71 |
Jun 24 2015 |
5260 |
315.26 |
Jun 17 2015 |
4283 |
347.67 |
Jun 17 2015 |
2190 |
300.48 |
Jun 17 2015 |
4765 |
335.53 |
Jun 17 2015 |
5344 |
315.26 |
Jun 10 2015 |
4264 |
347.67 |
Jun 10 2015 |
2217 |
300.48 |
Jun 10 2015 |
5020 |
338.2 |
Jun 10 2015 |
4591 |
307.03 |
Jun 03 2015 |
4247 |
347.67 |
Jun 03 2015 |
2295 |
300.48 |
Jun 03 2015 |
5062 |
338.2 |
Jun 03 2015 |
4678 |
307.03 |
May 27 2015 |
4228 |
347.67 |
May 27 2015 |
2277 |
300.48 |
May 27 2015 |
5079 |
338.2 |
May 27 2015 |
4665 |
307.03 |
May 20 2015 |
4219 |
347.67 |
May 20 2015 |
2313 |
300.48 |
May 20 2015 |
4352 |
328.31 |
May 20 2015 |
4107 |
299.31 |
May 13 2015 |
4237 |
347.67 |
May 13 2015 |
2336 |
300.48 |
May 13 2015 |
4343 |
328.31 |
May 13 2015 |
4114 |
299.31 |
May 06 2015 |
3995 |
347.67 |
May 06 2015 |
2272 |
300.48 |
May 06 2015 |
4176 |
328.31 |
May 06 2015 |
3990 |
299.31 |
Apr 29 2015 |
4109 |
347.67 |
Apr 29 2015 |
2350 |
300.48 |
Apr 29 2015 |
4273 |
328.31 |
Apr 29 2015 |
4088 |
299.31 |
Apr 22 2015 |
4160 |
347.67 |
Apr 22 2015 |
2409 |
300.48 |
Apr 22 2015 |
4302 |
328.31 |
Apr 22 2015 |
4105 |
299.31 |
Apr 15 2015 |
4131 |
347.67 |
Apr 15 2015 |
2430 |
300.48 |
Apr 15 2015 |
4324 |
328.31 |
Apr 15 2015 |
4165 |
299.31 |
Apr 08 2015 |
4128 |
347.67 |
Apr 08 2015 |
2438 |
300.48 |
Apr 08 2015 |
4400 |
328.31 |
Apr 08 2015 |
4207 |
299.31 |
Apr 01 2015 |
4111 |
347.67 |
Apr 01 2015 |
2512 |
300.48 |
Apr 01 2015 |
4480 |
328.31 |
Apr 01 2015 |
4271 |
299.31 |
Mar 25 2015 |
4141 |
347.67 |
Mar 25 2015 |
2413 |
300.48 |
Mar 25 2015 |
4433 |
328.31 |
Mar 25 2015 |
4181 |
299.31 |
Mar 18 2015 |
4482 |
358.55 |
Mar 18 2015 |
2934 |
312.2 |
Mar 18 2015 |
4952 |
335.26 |
Mar 18 2015 |
5192 |
312.84 |
Mar 11 2015 |
4621 |
358.55 |
Mar 11 2015 |
3014 |
312.2 |
Mar 11 2015 |
4993 |
335.26 |
Mar 11 2015 |
5419 |
312.84 |
Mar 04 2015 |
4676 |
358.55 |
Mar 04 2015 |
3069 |
312.2 |
Mar 04 2015 |
5072 |
335.26 |
Mar 04 2015 |
5464 |
312.84 |
Feb 25 2015 |
5525 |
379.6 |
Feb 25 2015 |
5592 |
350.4 |
Feb 25 2015 |
4492 |
327.48 |
Feb 25 2015 |
9977 |
357.03 |
Feb 18 2015 |
5558 |
379.6 |
Feb 18 2015 |
5679 |
350.4 |
Feb 18 2015 |
4525 |
327.48 |
Feb 18 2015 |
10057 |
357.03 |
Feb 11 2015 |
5588 |
379.6 |
Feb 11 2015 |
5713 |
350.4 |
Feb 11 2015 |
4525 |
327.48 |
Feb 11 2015 |
9563 |
352.49 |
Feb 04 2015 |
5592 |
379.6 |
Feb 04 2015 |
5055 |
340.77 |
Feb 04 2015 |
4534 |
327.48 |
Feb 04 2015 |
8242 |
340.21 |
Jan 28 2015 |
5592 |
379.6 |
Jan 28 2015 |
5059 |
340.77 |
Jan 28 2015 |
4544 |
327.48 |
Jan 28 2015 |
8253 |
340.21 |
Jan 21 2015 |
5598 |
379.6 |
Jan 21 2015 |
5073 |
340.77 |
Jan 21 2015 |
4564 |
327.48 |
Jan 21 2015 |
8283 |
340.21 |
Jan 14 2015 |
5598 |
379.6 |
Jan 14 2015 |
5189 |
342.24 |
Jan 14 2015 |
4576 |
327.48 |
Jan 14 2015 |
8062 |
337.84 |
Jan 07 2015 |
5598 |
379.6 |
Jan 07 2015 |
5189 |
342.24 |
Jan 07 2015 |
4571 |
327.48 |
Jan 07 2015 |
8052 |
337.84 |
Dec 31 2014 |
5605 |
379.6 |
Dec 31 2014 |
5189 |
342.24 |
Dec 31 2014 |
4572 |
327.48 |
Dec 31 2014 |
8055 |
337.84 |
Dec 24 2014 |
5605 |
379.6 |
Dec 24 2014 |
5189 |
342.24 |
Dec 24 2014 |
4572 |
327.48 |
Dec 24 2014 |
8055 |
337.84 |
Dec 17 2014 |
5605 |
379.6 |
Dec 17 2014 |
5189 |
342.24 |
Dec 17 2014 |
4571 |
327.48 |
Dec 17 2014 |
8056 |
337.84 |
Dec 10 2014 |
5605 |
379.6 |
Dec 10 2014 |
5189 |
342.24 |
Dec 10 2014 |
4571 |
327.48 |
Dec 10 2014 |
8056 |
337.84 |
Dec 03 2014 |
5606 |
379.6 |
Dec 03 2014 |
5189 |
342.24 |
Dec 03 2014 |
4571 |
327.48 |
Dec 03 2014 |
8056 |
337.84 |
Nov 26 2014 |
5606 |
379.6 |
Nov 26 2014 |
5189 |
342.24 |
Nov 26 2014 |
4571 |
327.48 |
Nov 26 2014 |
8056 |
337.84 |
Nov 19 2014 |
5606 |
379.6 |
Nov 19 2014 |
5189 |
342.24 |
Nov 19 2014 |
4571 |
327.48 |
Nov 19 2014 |
8056 |
337.84 |
Nov 12 2014 |
5606 |
379.6 |
Nov 12 2014 |
5189 |
342.24 |
Nov 12 2014 |
4571 |
327.48 |
Nov 12 2014 |
8056 |
337.84 |
Nov 05 2014 |
5606 |
379.6 |
Nov 05 2014 |
5189 |
342.24 |
Nov 05 2014 |
4571 |
327.48 |
Nov 05 2014 |
8056 |
337.84 |
Oct 29 2014 |
5606 |
379.6 |
Oct 29 2014 |
5189 |
342.24 |
Oct 29 2014 |
4571 |
327.48 |
Oct 29 2014 |
8056 |
337.84 |
Oct 22 2014 |
5603 |
379.6 |
Oct 22 2014 |
5186 |
342.24 |
Oct 22 2014 |
4558 |
327.48 |
Oct 22 2014 |
8066 |
337.84 |
Oct 15 2014 |
5600 |
379.6 |
Oct 15 2014 |
5175 |
342.24 |
Oct 15 2014 |
4552 |
327.48 |
Oct 15 2014 |
8054 |
337.84 |
Oct 08 2014 |
5598 |
379.6 |
Oct 08 2014 |
5176 |
342.24 |
Oct 08 2014 |
4552 |
327.48 |
Oct 08 2014 |
8062 |
337.84 |
Oct 01 2014 |
5602 |
379.6 |
Oct 01 2014 |
5180 |
342.24 |
Oct 01 2014 |
4562 |
327.48 |
Oct 01 2014 |
8072 |
337.84 |
Sep 24 2014 |
5578 |
379.6 |
Sep 24 2014 |
5183 |
342.24 |
Sep 24 2014 |
4592 |
327.48 |
Sep 24 2014 |
8059 |
337.84 |
Sep 17 2014 |
5557 |
379.6 |
Sep 17 2014 |
5160 |
342.24 |
Sep 17 2014 |
4496 |
325.36 |
Sep 17 2014 |
8071 |
337.84 |
Sep 10 2014 |
5559 |
379.6 |
Sep 10 2014 |
5185 |
342.24 |
Sep 10 2014 |
4456 |
325.36 |
Sep 10 2014 |
8069 |
337.84 |
Sep 03 2014 |
5566 |
379.6 |
Sep 03 2014 |
6260 |
356.94 |
Sep 03 2014 |
4512 |
325.36 |
Sep 03 2014 |
7888 |
335.99 |
Aug 27 2014 |
5458 |
379.6 |
Aug 27 2014 |
6173 |
356.94 |
Aug 27 2014 |
4566 |
325.36 |
Aug 27 2014 |
7885 |
335.99 |
Aug 20 2014 |
5444 |
379.6 |
Aug 20 2014 |
5921 |
353.41 |
Aug 20 2014 |
4578 |
325.6 |
Aug 20 2014 |
8706 |
344.11 |
Aug 13 2014 |
5478 |
379.6 |
Aug 13 2014 |
5912 |
353.41 |
Aug 13 2014 |
4604 |
325.6 |
Aug 13 2014 |
8748 |
344.11 |
Aug 06 2014 |
4836 |
365.31 |
Aug 06 2014 |
6118 |
355.08 |
Aug 06 2014 |
4637 |
325.6 |
Aug 06 2014 |
7718 |
333.61 |
Jul 30 2014 |
4907 |
365.31 |
Jul 30 2014 |
5280 |
343.82 |
Jul 30 2014 |
4660 |
325.6 |
Jul 30 2014 |
7791 |
333.61 |
Jul 23 2014 |
4811 |
365.31 |
Jul 23 2014 |
5295 |
343.82 |
Jul 23 2014 |
5228 |
334.46 |
Jul 23 2014 |
8748 |
342.94 |
Jul 16 2014 |
4904 |
365.31 |
Jul 16 2014 |
5334 |
343.82 |
Jul 16 2014 |
5217 |
334.46 |
Jul 16 2014 |
8730 |
342.94 |
Jul 09 2014 |
4780 |
365.31 |
Jul 09 2014 |
5369 |
343.82 |
Jul 09 2014 |
5298 |
334.83 |
Jul 09 2014 |
8091 |
336.72 |
Jul 02 2014 |
4922 |
365.31 |
Jul 02 2014 |
5406 |
343.82 |
Jul 02 2014 |
5342 |
334.83 |
Jul 02 2014 |
8192 |
336.72 |
Jun 25 2014 |
4777 |
365.31 |
Jun 25 2014 |
5463 |
343.82 |
Jun 25 2014 |
5420 |
334.83 |
Jun 25 2014 |
8154 |
336.72 |
Jun 18 2014 |
4756 |
365.31 |
Jun 18 2014 |
5491 |
343.82 |
Jun 18 2014 |
6271 |
346.04 |
Jun 18 2014 |
8644 |
340.99 |
Jun 11 2014 |
4981 |
365.31 |
Jun 11 2014 |
5540 |
343.82 |
Jun 11 2014 |
5719 |
337.97 |
Jun 11 2014 |
8746 |
340.99 |
Jun 04 2014 |
5029 |
365.31 |
Jun 04 2014 |
5615 |
343.82 |
Jun 04 2014 |
5853 |
337.97 |
Jun 04 2014 |
8832 |
340.99 |
May 28 2014 |
5072 |
365.31 |
May 28 2014 |
5602 |
343.82 |
May 28 2014 |
5906 |
337.97 |
May 28 2014 |
8566 |
338.39 |
May 21 2014 |
5058 |
365.31 |
May 21 2014 |
5638 |
343.82 |
May 21 2014 |
5946 |
337.97 |
May 21 2014 |
8592 |
338.39 |
May 14 2014 |
5126 |
365.31 |
May 14 2014 |
5697 |
343.82 |
May 14 2014 |
6022 |
337.97 |
May 14 2014 |
8639 |
338.39 |
May 07 2014 |
4871 |
365.31 |
May 07 2014 |
5840 |
347.49 |
May 07 2014 |
6888 |
349.99 |
May 07 2014 |
8427 |
336.93 |
Apr 30 2014 |
5130 |
365.31 |
Apr 30 2014 |
5872 |
344.63 |
Apr 30 2014 |
6831 |
345.54 |
Apr 30 2014 |
8689 |
336.93 |
Apr 23 2014 |
5285 |
365.31 |
Apr 23 2014 |
6034 |
344.63 |
Apr 23 2014 |
6930 |
345.54 |
Apr 23 2014 |
8814 |
336.93 |
Apr 16 2014 |
5233 |
365.31 |
Apr 16 2014 |
6033 |
344.63 |
Apr 16 2014 |
6927 |
345.54 |
Apr 16 2014 |
8822 |
336.93 |
Apr 09 2014 |
5310 |
366.63 |
Apr 09 2014 |
6219 |
344.63 |
Apr 09 2014 |
6971 |
345.54 |
Apr 09 2014 |
8968 |
336.93 |
Apr 02 2014 |
5141 |
366.06 |
Apr 02 2014 |
5949 |
340.81 |
Apr 02 2014 |
7067 |
345.54 |
Apr 02 2014 |
8758 |
336.93 |
Mar 26 2014 |
5133 |
366.06 |
Mar 26 2014 |
5886 |
340.81 |
Mar 26 2014 |
6103 |
331.43 |
Mar 26 2014 |
8845 |
336.93 |
Mar 19 2014 |
5260 |
366.44 |
Mar 19 2014 |
6490 |
348.58 |
Mar 19 2014 |
6160 |
331.43 |
Mar 19 2014 |
9106 |
338.86 |
Mar 12 2014 |
5273 |
366.44 |
Mar 12 2014 |
7195 |
356.51 |
Mar 12 2014 |
6518 |
335.17 |
Mar 12 2014 |
9392 |
341.15 |
Mar 05 2014 |
5054 |
362.65 |
Mar 05 2014 |
7113 |
356.51 |
Mar 05 2014 |
6035 |
328.99 |
Mar 05 2014 |
9375 |
341.15 |
Feb 26 2014 |
5090 |
362.65 |
Feb 26 2014 |
7125 |
356.51 |
Feb 26 2014 |
6054 |
328.99 |
Feb 26 2014 |
9399 |
341.15 |
Feb 19 2014 |
5105 |
362.65 |
Feb 19 2014 |
6606 |
349.29 |
Feb 19 2014 |
6079 |
328.99 |
Feb 19 2014 |
9441 |
341.15 |
Feb 12 2014 |
5143 |
362.65 |
Feb 12 2014 |
5968 |
341.06 |
Feb 12 2014 |
7285 |
343.72 |
Feb 12 2014 |
10583 |
351.35 |
Feb 05 2014 |
5137 |
362.65 |
Feb 05 2014 |
6007 |
341.06 |
Feb 05 2014 |
6168 |
329.01 |
Feb 05 2014 |
10652 |
351.35 |
Jan 29 2014 |
5137 |
362.65 |
Jan 29 2014 |
5993 |
341.06 |
Jan 29 2014 |
6219 |
329.01 |
Jan 29 2014 |
10685 |
351.35 |
Jan 22 2014 |
5135 |
362.65 |
Jan 22 2014 |
5983 |
341.06 |
Jan 22 2014 |
5767 |
322.6 |
Jan 22 2014 |
10658 |
351.35 |
Jan 15 2014 |
5135 |
362.65 |
Jan 15 2014 |
5983 |
341.06 |
Jan 15 2014 |
5788 |
322.6 |
Jan 15 2014 |
10687 |
351.35 |
Jan 08 2014 |
5135 |
362.65 |
Jan 08 2014 |
5979 |
341.06 |
Jan 08 2014 |
5797 |
322.6 |
Jan 08 2014 |
10688 |
351.35 |
Jan 01 2014 |
5135 |
362.65 |
Jan 01 2014 |
5979 |
341.06 |
Jan 01 2014 |
5799 |
322.6 |
Jan 01 2014 |
10689 |
351.35 |
Dec 25 2013 |
5139 |
362.65 |
Dec 25 2013 |
5979 |
341.06 |
Dec 25 2013 |
5799 |
322.6 |
Dec 25 2013 |
10690 |
351.35 |
Dec 18 2013 |
5139 |
362.65 |
Dec 18 2013 |
5979 |
341.06 |
Dec 18 2013 |
5799 |
322.6 |
Dec 18 2013 |
10690 |
351.35 |
Dec 11 2013 |
5141 |
362.65 |
Dec 11 2013 |
5979 |
341.06 |
Dec 11 2013 |
5799 |
322.6 |
Dec 11 2013 |
10689 |
351.35 |
Dec 04 2013 |
5141 |
362.65 |
Dec 04 2013 |
5980 |
341.06 |
Dec 04 2013 |
5800 |
322.6 |
Dec 04 2013 |
10690 |
351.35 |
Nov 27 2013 |
5141 |
362.65 |
Nov 27 2013 |
5980 |
341.06 |
Nov 27 2013 |
5800 |
322.6 |
Nov 27 2013 |
10690 |
351.35 |
Nov 20 2013 |
5142 |
362.65 |
Nov 20 2013 |
5980 |
341.06 |
Nov 20 2013 |
5800 |
322.6 |
Nov 20 2013 |
10691 |
351.35 |
Nov 13 2013 |
5142 |
362.65 |
Nov 13 2013 |
5980 |
341.06 |
Nov 13 2013 |
5800 |
322.6 |
Nov 13 2013 |
10691 |
351.35 |
Nov 06 2013 |
5142 |
362.65 |
Nov 06 2013 |
5980 |
341.06 |
Nov 06 2013 |
5800 |
322.6 |
Nov 06 2013 |
10691 |
351.35 |
Oct 30 2013 |
5142 |
362.65 |
Oct 30 2013 |
5980 |
341.06 |
Oct 30 2013 |
5800 |
322.6 |
Oct 30 2013 |
10691 |
351.35 |
Oct 23 2013 |
5142 |
362.65 |
Oct 23 2013 |
5980 |
341.06 |
Oct 23 2013 |
5800 |
322.6 |
Oct 23 2013 |
10687 |
351.35 |
Oct 16 2013 |
5125 |
362.65 |
Oct 16 2013 |
6002 |
341.06 |
Oct 16 2013 |
5788 |
322.6 |
Oct 16 2013 |
10684 |
351.35 |
Oct 09 2013 |
5109 |
362.65 |
Oct 09 2013 |
5973 |
341.06 |
Oct 09 2013 |
5795 |
322.6 |
Oct 09 2013 |
10650 |
351.35 |
Oct 02 2013 |
5138 |
362.65 |
Oct 02 2013 |
5978 |
341.06 |
Oct 02 2013 |
5792 |
322.6 |
Oct 02 2013 |
10655 |
351.35 |
Sep 25 2013 |
5126 |
362.65 |
Sep 25 2013 |
5953 |
341.06 |
Sep 25 2013 |
5757 |
322.6 |
Sep 25 2013 |
10622 |
351.35 |
Sep 18 2013 |
5103 |
362.65 |
Sep 18 2013 |
5898 |
341.06 |
Sep 18 2013 |
5752 |
322.6 |
Sep 18 2013 |
10553 |
351.35 |
Sep 11 2013 |
5014 |
362.65 |
Sep 11 2013 |
5915 |
341.06 |
Sep 11 2013 |
5753 |
322.6 |
Sep 11 2013 |
10531 |
351.79 |
Sep 04 2013 |
5046 |
362.65 |
Sep 04 2013 |
5946 |
341.06 |
Sep 04 2013 |
5789 |
322.6 |
Sep 04 2013 |
10557 |
351.79 |
Aug 28 2013 |
5218 |
362.65 |
Aug 28 2013 |
7084 |
356.1 |
Aug 28 2013 |
5828 |
322.6 |
Aug 28 2013 |
11405 |
359.36 |
Aug 21 2013 |
5208 |
362.65 |
Aug 21 2013 |
7048 |
354.98 |
Aug 21 2013 |
5861 |
322.4 |
Aug 21 2013 |
11477 |
359.36 |
Aug 14 2013 |
4818 |
362.65 |
Aug 14 2013 |
7114 |
354.98 |
Aug 14 2013 |
5787 |
321.19 |
Aug 14 2013 |
11774 |
364.29 |
Aug 07 2013 |
4857 |
362.65 |
Aug 07 2013 |
7108 |
354.98 |
Aug 07 2013 |
5905 |
321.19 |
Aug 07 2013 |
11897 |
364.29 |
Jul 31 2013 |
4864 |
362.65 |
Jul 31 2013 |
7218 |
354.98 |
Jul 31 2013 |
5958 |
321.19 |
Jul 31 2013 |
11995 |
364.29 |
Jul 24 2013 |
4884 |
362.65 |
Jul 24 2013 |
7146 |
354.98 |
Jul 24 2013 |
6006 |
321.19 |
Jul 24 2013 |
12063 |
364.29 |
Jul 17 2013 |
4790 |
362.65 |
Jul 17 2013 |
7180 |
354.98 |
Jul 17 2013 |
6025 |
321.19 |
Jul 17 2013 |
12086 |
364.29 |
Jul 10 2013 |
4887 |
362.65 |
Jul 10 2013 |
7220 |
354.98 |
Jul 10 2013 |
6098 |
321.19 |
Jul 10 2013 |
12217 |
364.29 |
Jul 03 2013 |
4795 |
362.65 |
Jul 03 2013 |
7255 |
354.98 |
Jul 03 2013 |
6212 |
321.19 |
Jul 03 2013 |
11727 |
360.02 |
Jun 26 2013 |
4718 |
362.65 |
Jun 26 2013 |
7166 |
354.1 |
Jun 26 2013 |
6381 |
321.19 |
Jun 26 2013 |
11883 |
360.02 |
Jun 19 2013 |
4608 |
362.65 |
Jun 19 2013 |
7250 |
354.1 |
Jun 19 2013 |
6472 |
321.19 |
Jun 19 2013 |
11879 |
360.02 |
Jun 12 2013 |
4778 |
362.65 |
Jun 12 2013 |
7329 |
354.1 |
Jun 12 2013 |
6512 |
321.19 |
Jun 12 2013 |
12058 |
360.02 |
Jun 05 2013 |
4574 |
362.65 |
Jun 05 2013 |
7269 |
354.1 |
Jun 05 2013 |
6431 |
321.19 |
Jun 05 2013 |
11991 |
360.02 |
May 29 2013 |
4565 |
362.65 |
May 29 2013 |
7195 |
354.1 |
May 29 2013 |
6491 |
321.19 |
May 29 2013 |
11996 |
360.02 |
May 22 2013 |
4599 |
362.65 |
May 22 2013 |
7409 |
354.1 |
May 22 2013 |
6601 |
321.19 |
May 22 2013 |
12256 |
360.02 |
May 15 2013 |
4576 |
362.65 |
May 15 2013 |
6185 |
337.4 |
May 15 2013 |
6644 |
321.19 |
May 15 2013 |
10685 |
346.62 |
May 08 2013 |
4371 |
362.65 |
May 08 2013 |
6192 |
337.4 |
May 08 2013 |
6625 |
321.19 |
May 08 2013 |
10633 |
346.62 |
May 01 2013 |
4480 |
362.65 |
May 01 2013 |
6378 |
337.4 |
May 01 2013 |
6726 |
321.19 |
May 01 2013 |
10741 |
346.62 |
Apr 24 2013 |
4445 |
362.65 |
Apr 24 2013 |
6229 |
337.4 |
Apr 24 2013 |
6708 |
321.19 |
Apr 24 2013 |
10725 |
346.62 |
Apr 17 2013 |
4429 |
360.01 |
Apr 17 2013 |
6313 |
337.4 |
Apr 17 2013 |
6763 |
321.19 |
Apr 17 2013 |
8950 |
328.9 |
Apr 10 2013 |
4755 |
367.94 |
Apr 10 2013 |
6349 |
337.4 |
Apr 10 2013 |
6694 |
321.19 |
Apr 10 2013 |
8965 |
328.9 |
Apr 03 2013 |
4767 |
369.44 |
Apr 03 2013 |
7096 |
347.42 |
Apr 03 2013 |
6712 |
321.19 |
Apr 03 2013 |
8206 |
320.65 |
Mar 27 2013 |
4429 |
359.92 |
Mar 27 2013 |
7091 |
345.49 |
Mar 27 2013 |
7366 |
329.12 |
Mar 27 2013 |
8850 |
327 |
Mar 20 2013 |
4143 |
359.92 |
Mar 20 2013 |
7069 |
345.49 |
Mar 20 2013 |
7240 |
329.12 |
Mar 20 2013 |
8822 |
327 |
Mar 13 2013 |
6490 |
364.04 |
Mar 13 2013 |
8833 |
327 |
Oct 19 2012 |
4076 |
362.34 |
Oct 19 2012 |
8946 |
374.54 |
Oct 19 2012 |
8931 |
364.23 |
Oct 19 2012 |
12321 |
369.36 |
Sep 23 2012 |
4019 |
362.34 |
Sep 23 2012 |
8896 |
374.54 |
Sep 23 2012 |
9432 |
370.23 |
Sep 23 2012 |
13453 |
378.73 |
Aug 31 2012 |
3801 |
362.34 |
Aug 31 2012 |
8578 |
374.54 |
Aug 31 2012 |
10152 |
380.95 |
Aug 31 2012 |
12974 |
376.81 |
Aug 24 2012 |
3766 |
362.34 |
Aug 24 2012 |
7797 |
365.25 |
Aug 24 2012 |
9560 |
375.53 |
Aug 24 2012 |
12572 |
374.33 |
Aug 10 2012 |
3631 |
362.34 |
Aug 10 2012 |
6235 |
345.6 |
Aug 10 2012 |
9620 |
379.06 |
Aug 10 2012 |
11480 |
366.64 |
Aug 03 2012 |
3518 |
362.34 |
Aug 03 2012 |
6115 |
345.6 |
Aug 03 2012 |
9477 |
379.06 |
Aug 03 2012 |
11374 |
366.64 |
Jul 27 2012 |
3344 |
362.34 |
Jul 27 2012 |
5132 |
330.03 |
Jul 27 2012 |
9207 |
379.06 |
Jul 27 2012 |
10460 |
359.5 |
Jul 06 2012 |
3160 |
362.34 |
Jul 06 2012 |
5011 |
330.03 |
Jul 06 2012 |
8833 |
379.06 |
Jul 06 2012 |
10253 |
359.5 |
Jun 22 2012 |
3284 |
362.34 |
Jun 22 2012 |
4982 |
330.03 |
Jun 22 2012 |
7755 |
374.11 |
Jun 22 2012 |
9832 |
359.5 |
Jun 15 2012 |
3431 |
362.34 |
Jun 15 2012 |
4914 |
330.03 |
Jun 15 2012 |
7786 |
374.11 |
Jun 15 2012 |
10250 |
359.5 |
Jun 08 2012 |
3466 |
362.34 |
Jun 08 2012 |
4852 |
330.03 |
Jun 08 2012 |
7904 |
376.26 |
Jun 08 2012 |
10196 |
359.5 |
Jun 01 2012 |
3671 |
362.34 |
Jun 01 2012 |
4895 |
330.03 |
Jun 01 2012 |
7569 |
376.26 |
Jun 01 2012 |
10121 |
359.5 |
May 25 2012 |
3604 |
362.34 |
May 25 2012 |
4559 |
330.03 |
May 25 2012 |
5880 |
366.89 |
May 25 2012 |
8723 |
351 |
May 18 2012 |
3763 |
362.34 |
May 18 2012 |
5943 |
354.57 |
May 18 2012 |
5991 |
366.89 |
May 18 2012 |
9362 |
357.18 |
May 11 2012 |
3757 |
362.34 |
May 11 2012 |
5857 |
354.57 |
May 11 2012 |
5939 |
366.89 |
May 11 2012 |
9391 |
357.18 |
May 04 2012 |
3543 |
362.34 |
May 04 2012 |
7186 |
387.05 |
May 04 2012 |
5669 |
366.89 |
May 04 2012 |
9808 |
364.14 |
Apr 27 2012 |
3191 |
362.34 |
Apr 27 2012 |
5237 |
362.28 |
Apr 27 2012 |
5328 |
361.57 |
Apr 27 2012 |
9643 |
364.14 |
Apr 13 2012 |
3292 |
337.5 |
Apr 13 2012 |
3827 |
341.1 |
Apr 13 2012 |
7253 |
340.28 |
Apr 06 2012 |
3035 |
337.5 |
Apr 06 2012 |
3639 |
341.1 |
Apr 06 2012 |
7128 |
340.28 |
Mar 27 2012 |
2955 |
337.5 |
Mar 27 2012 |
3538 |
341.1 |
Mar 27 2012 |
7013 |
340.28 |
Sep 23 2011 |
3428 |
321.82 |
Sep 23 2011 |
4702 |
347.16 |
Sep 23 2011 |
4833 |
315.81 |
Sep 16 2011 |
3426 |
321.82 |
Sep 16 2011 |
4672 |
347.16 |
Sep 16 2011 |
4833 |
315.81 |
Sep 10 2011 |
3363 |
321.82 |
Sep 10 2011 |
4442 |
345.37 |
Sep 10 2011 |
4807 |
317.14 |
Sep 02 2011 |
3299 |
321.82 |
Sep 02 2011 |
4429 |
345.37 |
Sep 02 2011 |
4755 |
317.14 |
Aug 26 2011 |
3289 |
321.82 |
Aug 26 2011 |
4429 |
345.37 |
Aug 26 2011 |
4752 |
317.14 |
Aug 19 2011 |
3215 |
321.82 |
Aug 19 2011 |
4020 |
339.04 |
Aug 19 2011 |
4288 |
319.12 |
Aug 12 2011 |
3210 |
321.82 |
Aug 12 2011 |
3925 |
339.04 |
Aug 12 2011 |
4245 |
319.12 |
Aug 05 2011 |
3185 |
321.82 |
Aug 05 2011 |
3897 |
339.04 |
Aug 05 2011 |
4215 |
319.12 |
Jul 29 2011 |
3170 |
321.82 |
Jul 29 2011 |
3863 |
339.04 |
Jul 29 2011 |
4187 |
319.12 |
Jul 22 2011 |
2866 |
317.9 |
Jul 22 2011 |
3947 |
346.93 |
Jul 22 2011 |
4817 |
338 |
Jul 15 2011 |
4763 |
378.62 |
Jul 15 2011 |
4592 |
371.79 |
Jul 15 2011 |
6591 |
378.6 |
Jul 08 2011 |
4598 |
378.62 |
Jul 08 2011 |
4125 |
371.79 |
Jul 08 2011 |
6239 |
378.6 |
Jul 01 2011 |
3807 |
385.42 |
Jul 01 2011 |
5202 |
385.42 |
Jun 17 2011 |
3675 |
385.42 |
Jun 17 2011 |
5076 |
385.42 |
Jun 10 2011 |
3557 |
385.42 |
Jun 10 2011 |
5168 |
385.42 |
Jun 03 2011 |
3328 |
385.42 |
Jun 03 2011 |
4884 |
385.42 |
May 29 2011 |
3329 |
385.42 |
May 29 2011 |
4916 |
385.42 |
May 06 2011 |
3560 |
391.62 |
May 06 2011 |
5263 |
391.62 |
Apr 22 2011 |
3808 |
391.62 |
Apr 22 2011 |
5595 |
391.62 |
Apr 01 2011 |
3980 |
391.62 |
Apr 01 2011 |
5734 |
391.62 |
Oct 15 2010 |
4454 |
373.46 |
Oct 15 2010 |
6034 |
407.71 |
Oct 15 2010 |
7279 |
388.67 |
Aug 15 2010 |
4300 |
373.46 |
Aug 15 2010 |
5793 |
407.71 |
Aug 15 2010 |
7112 |
388.67 |
Aug 01 2010 |
4205 |
373.46 |
Aug 01 2010 |
5355 |
407.71 |
Aug 01 2010 |
6774 |
388.67 |
Jul 15 2010 |
3800 |
373.46 |
Jul 15 2010 |
5105 |
407.71 |
Jul 15 2010 |
6331 |
388.67 |
Jul 01 2010 |
3991 |
373.46 |
Jul 01 2010 |
5204 |
407.71 |
Jul 01 2010 |
6593 |
388.67 |
Jun 15 2010 |
3878 |
373.46 |
Jun 15 2010 |
4964 |
407.71 |
Jun 15 2010 |
6327 |
388.67 |
Jun 01 2010 |
3491 |
373.46 |
Jun 01 2010 |
4345 |
407.71 |
Jun 01 2010 |
5858 |
388.67 |
May 27 2010 |
3081 |
373.46 |
May 27 2010 |
3781 |
407.71 |
May 27 2010 |
5282 |
388.67 |
May 15 2010 |
2723 |
350.6 |
May 15 2010 |
4038 |
407.71 |
May 15 2010 |
5313 |
383.9 |
Apr 30 2010 |
3701 |
407.71 |
Apr 30 2010 |
5357 |
391.58 |
Apr 15 2010 |
2425 |
349.3 |
Apr 15 2010 |
3185 |
407.71 |
Apr 15 2010 |
5076 |
391.58 |
Apr 02 2010 |
1940 |
349.3 |
Apr 02 2010 |
2739 |
407.71 |
Apr 02 2010 |
4443 |
391.58 |