Jul 15 2021 |
3506 |
421.48 |
Jul 15 2021 |
3762 |
421.48 |
Jul 08 2021 |
3467 |
421.48 |
Jul 08 2021 |
3682 |
421.48 |
Jul 01 2021 |
3477 |
421.48 |
Jul 01 2021 |
3653 |
421.48 |
Jun 24 2021 |
3504 |
421.48 |
Jun 24 2021 |
3608 |
421.48 |
Jun 17 2021 |
3427 |
421.48 |
Jun 17 2021 |
1391 |
372.61 |
Jun 10 2021 |
3362 |
421.48 |
Jun 10 2021 |
1311 |
372.61 |
Jun 03 2021 |
1175 |
372.61 |
May 27 2021 |
3275 |
421.48 |
May 27 2021 |
1184 |
372.61 |
May 07 2021 |
4097 |
372.61 |
Jul 17 2020 |
3435 |
421.48 |
Jul 17 2020 |
5173 |
421.48 |
Jul 10 2020 |
3569 |
421.48 |
Jul 10 2020 |
5447 |
421.48 |
Jul 03 2020 |
3654 |
421.48 |
Jul 03 2020 |
5504 |
421.48 |
Jun 26 2020 |
3861 |
421.48 |
Jun 26 2020 |
5838 |
421.48 |
Jun 19 2020 |
3964 |
421.48 |
Jun 19 2020 |
2402 |
372.61 |
Jun 12 2020 |
4116 |
421.48 |
Jun 12 2020 |
2497 |
372.61 |
Jun 05 2020 |
4190 |
421.48 |
Jun 05 2020 |
2592 |
372.61 |
May 29 2020 |
4348 |
421.48 |
May 29 2020 |
2684 |
372.61 |
May 22 2020 |
4531 |
421.48 |
May 22 2020 |
2815 |
372.61 |
May 15 2020 |
4736 |
421.48 |
May 15 2020 |
2948 |
372.61 |
May 08 2020 |
4841 |
421.48 |
May 08 2020 |
3008 |
372.61 |
May 01 2020 |
5142 |
421.48 |
May 01 2020 |
3238 |
372.61 |
Apr 24 2020 |
5334 |
421.48 |
Apr 24 2020 |
3383 |
372.61 |
Apr 17 2020 |
5559 |
421.48 |
Apr 17 2020 |
3500 |
372.61 |
Apr 10 2020 |
5737 |
421.48 |
Apr 10 2020 |
3587 |
372.61 |
Apr 03 2020 |
5988 |
421.48 |
Apr 03 2020 |
3706 |
372.61 |
Mar 27 2020 |
6236 |
421.48 |
Mar 27 2020 |
3853 |
372.61 |
Mar 20 2020 |
6343 |
421.48 |
Mar 20 2020 |
3922 |
372.61 |
Mar 13 2020 |
6487 |
421.48 |
Mar 13 2020 |
4000 |
372.61 |
Mar 06 2020 |
6590 |
421.48 |
Mar 06 2020 |
4030 |
372.61 |
Feb 28 2020 |
6687 |
421.48 |
Feb 28 2020 |
4069 |
372.61 |
Feb 21 2020 |
6598 |
421.48 |
Feb 21 2020 |
4021 |
372.61 |
Feb 14 2020 |
6611 |
421.48 |
Feb 14 2020 |
4031 |
372.61 |
Feb 07 2020 |
6603 |
421.48 |
Feb 07 2020 |
4031 |
372.61 |
Jan 31 2020 |
6640 |
421.48 |
Jan 31 2020 |
4044 |
372.61 |
Jan 24 2020 |
6634 |
421.48 |
Jan 24 2020 |
4048 |
372.61 |
Jan 17 2020 |
6640 |
421.48 |
Jan 17 2020 |
4027 |
372.61 |
Jan 10 2020 |
6640 |
421.48 |
Jan 10 2020 |
4028 |
372.61 |
Jan 03 2020 |
6642 |
421.48 |
Jan 03 2020 |
4029 |
372.61 |
Dec 27 2019 |
6642 |
421.48 |
Dec 27 2019 |
4030 |
372.61 |
Dec 20 2019 |
6642 |
421.48 |
Dec 20 2019 |
4030 |
372.61 |
Dec 13 2019 |
6642 |
421.48 |
Dec 13 2019 |
4030 |
372.61 |
Dec 06 2019 |
6642 |
421.48 |
Dec 06 2019 |
4032 |
372.61 |
Nov 29 2019 |
6642 |
421.48 |
Nov 29 2019 |
4046 |
372.61 |
Nov 22 2019 |
6642 |
421.48 |
Nov 22 2019 |
4046 |
372.61 |
Nov 15 2019 |
6642 |
421.48 |
Nov 15 2019 |
4047 |
372.61 |
Nov 08 2019 |
6623 |
421.48 |
Nov 08 2019 |
4034 |
372.61 |
Nov 01 2019 |
6488 |
421.48 |
Nov 01 2019 |
3971 |
372.61 |
Oct 25 2019 |
6488 |
421.48 |
Oct 25 2019 |
3975 |
372.61 |
Oct 18 2019 |
6507 |
421.48 |
Oct 18 2019 |
3978 |
372.61 |
Oct 11 2019 |
6496 |
421.48 |
Oct 11 2019 |
3976 |
372.61 |
Oct 04 2019 |
6491 |
421.48 |
Oct 04 2019 |
3982 |
372.61 |
Sep 27 2019 |
6491 |
421.48 |
Sep 27 2019 |
4014 |
372.61 |
Sep 20 2019 |
6481 |
421.48 |
Sep 20 2019 |
4018 |
372.61 |
Sep 13 2019 |
6526 |
421.48 |
Sep 13 2019 |
4030 |
372.61 |
Sep 06 2019 |
6668 |
421.48 |
Sep 06 2019 |
4087 |
372.61 |
Aug 30 2019 |
6716 |
421.48 |
Aug 30 2019 |
4121 |
372.61 |
Aug 23 2019 |
6791 |
421.48 |
Aug 23 2019 |
4154 |
372.61 |
Aug 16 2019 |
1228 |
323.75 |
Aug 09 2019 |
1236 |
323.75 |
Aug 02 2019 |
1242 |
323.75 |
Jul 26 2019 |
1282 |
323.75 |
Jul 19 2019 |
1289 |
323.75 |
Jul 12 2019 |
1404 |
323.75 |
Jul 05 2019 |
1545 |
323.75 |
Jun 28 2019 |
1568 |
323.75 |
Jun 07 2019 |
8983 |
438.45 |
Jun 07 2019 |
13026 |
438.45 |
May 31 2019 |
5640 |
453.51 |
May 31 2019 |
8952 |
438.45 |
May 31 2019 |
13037 |
438.45 |
May 24 2019 |
5571 |
453.51 |
May 24 2019 |
8953 |
438.45 |
May 24 2019 |
13453 |
480.91 |
May 24 2019 |
16116 |
459.68 |
May 17 2019 |
5671 |
453.51 |
May 17 2019 |
9002 |
438.45 |
May 17 2019 |
13512 |
480.91 |
May 17 2019 |
16087 |
459.68 |
May 10 2019 |
5661 |
453.51 |
May 10 2019 |
9068 |
438.45 |
May 10 2019 |
13490 |
480.91 |
May 10 2019 |
16034 |
459.68 |
May 03 2019 |
5725 |
453.51 |
May 03 2019 |
9138 |
438.45 |
May 03 2019 |
13506 |
480.91 |
May 03 2019 |
16091 |
459.68 |
Apr 26 2019 |
5725 |
453.51 |
Apr 26 2019 |
9242 |
438.45 |
Apr 26 2019 |
13514 |
480.91 |
Apr 26 2019 |
15753 |
459.68 |
Apr 19 2019 |
5771 |
453.51 |
Apr 19 2019 |
5539 |
401.36 |
Apr 19 2019 |
13667 |
480.91 |
Apr 19 2019 |
11351 |
427.88 |
Apr 18 2019 |
5778 |
453.51 |
Apr 18 2019 |
5554 |
401.36 |
Apr 18 2019 |
13685 |
480.91 |
Apr 12 2019 |
5775 |
453.51 |
Apr 12 2019 |
5552 |
401.36 |
Apr 12 2019 |
13819 |
480.91 |
Apr 12 2019 |
11419 |
427.88 |
Apr 05 2019 |
5691 |
453.51 |
Apr 05 2019 |
5306 |
401.36 |
Apr 05 2019 |
13552 |
480.91 |
Apr 05 2019 |
11067 |
427.88 |
Mar 29 2019 |
5447 |
453.51 |
Mar 29 2019 |
6198 |
411.96 |
Mar 29 2019 |
13324 |
480.91 |
Mar 29 2019 |
11121 |
429.2 |
Mar 22 2019 |
5550 |
453.51 |
Mar 22 2019 |
6112 |
411.96 |
Mar 22 2019 |
13131 |
480.91 |
Mar 22 2019 |
11019 |
429.2 |
Mar 15 2019 |
5789 |
453.51 |
Mar 15 2019 |
6238 |
411.96 |
Mar 15 2019 |
13072 |
480.91 |
Mar 15 2019 |
11066 |
429.2 |
Mar 08 2019 |
5563 |
453.51 |
Mar 08 2019 |
6124 |
411.96 |
Mar 08 2019 |
12988 |
480.91 |
Mar 08 2019 |
10868 |
429.2 |
Mar 01 2019 |
5682 |
453.51 |
Mar 01 2019 |
6188 |
411.96 |
Mar 01 2019 |
12989 |
480.91 |
Mar 01 2019 |
10923 |
429.2 |
Feb 22 2019 |
5687 |
453.51 |
Feb 22 2019 |
6197 |
411.96 |
Feb 22 2019 |
13013 |
480.91 |
Feb 22 2019 |
10958 |
429.2 |
Feb 15 2019 |
5673 |
453.51 |
Feb 15 2019 |
6217 |
411.96 |
Feb 15 2019 |
12921 |
480.91 |
Feb 15 2019 |
10890 |
429.2 |
Feb 08 2019 |
5811 |
453.51 |
Feb 08 2019 |
6192 |
411.96 |
Feb 08 2019 |
12774 |
480.91 |
Feb 08 2019 |
10832 |
429.2 |
Feb 01 2019 |
5821 |
453.51 |
Feb 01 2019 |
6187 |
411.96 |
Feb 01 2019 |
12804 |
480.91 |
Feb 01 2019 |
10834 |
429.2 |
Jan 25 2019 |
5821 |
453.51 |
Jan 25 2019 |
6184 |
411.96 |
Jan 25 2019 |
12821 |
480.91 |
Jan 25 2019 |
10869 |
429.2 |
Jan 18 2019 |
5835 |
453.51 |
Jan 18 2019 |
6227 |
411.96 |
Jan 18 2019 |
12848 |
480.91 |
Jan 18 2019 |
10873 |
429.2 |
Jan 11 2019 |
5835 |
453.51 |
Jan 11 2019 |
6227 |
411.96 |
Jan 11 2019 |
12827 |
480.91 |
Jan 11 2019 |
10867 |
429.2 |
Jan 04 2019 |
5835 |
453.51 |
Jan 04 2019 |
6228 |
411.96 |
Jan 04 2019 |
12838 |
480.91 |
Jan 04 2019 |
10876 |
429.2 |
Dec 28 2018 |
5843 |
453.51 |
Dec 28 2018 |
6228 |
411.96 |
Dec 28 2018 |
12838 |
480.91 |
Dec 28 2018 |
10876 |
429.2 |
Dec 21 2018 |
5843 |
453.51 |
Dec 21 2018 |
6228 |
411.96 |
Dec 21 2018 |
12838 |
480.91 |
Dec 21 2018 |
10876 |
429.2 |
Dec 14 2018 |
5843 |
453.51 |
Dec 14 2018 |
6228 |
411.96 |
Dec 14 2018 |
12838 |
480.91 |
Dec 14 2018 |
10876 |
429.2 |
Dec 07 2018 |
5833 |
453.51 |
Dec 07 2018 |
6228 |
411.96 |
Dec 07 2018 |
12831 |
480.91 |
Dec 07 2018 |
10877 |
429.2 |
Nov 30 2018 |
5833 |
453.51 |
Nov 30 2018 |
6228 |
411.96 |
Nov 30 2018 |
12831 |
480.91 |
Nov 30 2018 |
10877 |
429.2 |
Nov 23 2018 |
5835 |
453.51 |
Nov 23 2018 |
6228 |
411.96 |
Nov 23 2018 |
12831 |
480.91 |
Nov 23 2018 |
10877 |
429.2 |
Nov 16 2018 |
5835 |
453.51 |
Nov 16 2018 |
6228 |
411.96 |
Nov 16 2018 |
12831 |
480.91 |
Nov 16 2018 |
10877 |
429.2 |
Nov 09 2018 |
5835 |
453.51 |
Nov 09 2018 |
6227 |
411.96 |
Nov 09 2018 |
12831 |
480.91 |
Nov 09 2018 |
10878 |
429.2 |
Nov 02 2018 |
5835 |
453.51 |
Nov 02 2018 |
6227 |
411.96 |
Nov 02 2018 |
12831 |
480.91 |
Nov 02 2018 |
10853 |
429.2 |
Oct 26 2018 |
5835 |
453.51 |
Oct 26 2018 |
6225 |
411.96 |
Oct 26 2018 |
12831 |
480.91 |
Oct 26 2018 |
10853 |
429.2 |
Oct 19 2018 |
5835 |
453.51 |
Oct 19 2018 |
6243 |
411.96 |
Oct 19 2018 |
12831 |
480.91 |
Oct 19 2018 |
10878 |
429.2 |
Oct 12 2018 |
5827 |
453.51 |
Oct 12 2018 |
6220 |
411.96 |
Oct 12 2018 |
12808 |
480.91 |
Oct 12 2018 |
10842 |
429.2 |
Oct 05 2018 |
5827 |
453.51 |
Oct 05 2018 |
6246 |
411.96 |
Oct 05 2018 |
12781 |
480.91 |
Oct 05 2018 |
10940 |
429.2 |
Sep 28 2018 |
5833 |
453.51 |
Sep 28 2018 |
6096 |
411.96 |
Sep 28 2018 |
12793 |
480.91 |
Sep 28 2018 |
10663 |
429.2 |
Sep 21 2018 |
5774 |
453.51 |
Sep 21 2018 |
6076 |
411.96 |
Sep 21 2018 |
12766 |
480.91 |
Sep 21 2018 |
10646 |
429.2 |
Sep 14 2018 |
5894 |
453.51 |
Sep 14 2018 |
6086 |
411.96 |
Sep 14 2018 |
13952 |
493.88 |
Sep 14 2018 |
12612 |
444.73 |
Sep 07 2018 |
5918 |
453.51 |
Sep 07 2018 |
6181 |
411.96 |
Sep 07 2018 |
14084 |
493.88 |
Sep 07 2018 |
12850 |
444.73 |
Aug 31 2018 |
6003 |
453.51 |
Aug 31 2018 |
6217 |
411.96 |
Aug 31 2018 |
14180 |
493.88 |
Aug 31 2018 |
12929 |
444.73 |
Aug 24 2018 |
6089 |
453.51 |
Aug 24 2018 |
6214 |
411.96 |
Aug 24 2018 |
14060 |
493.88 |
Aug 24 2018 |
12951 |
444.73 |
Aug 17 2018 |
6076 |
453.51 |
Aug 17 2018 |
6208 |
411.96 |
Aug 17 2018 |
14306 |
493.88 |
Aug 17 2018 |
13092 |
444.73 |
Aug 10 2018 |
6073 |
453.51 |
Aug 10 2018 |
6251 |
411.96 |
Aug 10 2018 |
14307 |
493.88 |
Aug 10 2018 |
13174 |
444.73 |
Aug 03 2018 |
6116 |
453.51 |
Aug 03 2018 |
6370 |
411.96 |
Aug 03 2018 |
14447 |
493.88 |
Aug 03 2018 |
13288 |
444.73 |
Jul 27 2018 |
6195 |
453.51 |
Jul 27 2018 |
6421 |
411.96 |
Jul 27 2018 |
14454 |
493.88 |
Jul 27 2018 |
13336 |
444.73 |
Jul 20 2018 |
6300 |
453.51 |
Jul 20 2018 |
6382 |
411.96 |
Jul 20 2018 |
14659 |
493.88 |
Jul 20 2018 |
13526 |
444.73 |
Jul 13 2018 |
6383 |
453.51 |
Jul 13 2018 |
6549 |
411.96 |
Jul 13 2018 |
14460 |
493.88 |
Jul 13 2018 |
13401 |
444.73 |
Jul 06 2018 |
6369 |
453.51 |
Jul 06 2018 |
6348 |
411.96 |
Jul 06 2018 |
14431 |
493.88 |
Jul 06 2018 |
13186 |
444.73 |
Jun 29 2018 |
6351 |
453.51 |
Jun 29 2018 |
6359 |
411.96 |
Jun 29 2018 |
14432 |
493.88 |
Jun 29 2018 |
13197 |
444.73 |
Jun 22 2018 |
6453 |
453.51 |
Jun 22 2018 |
6513 |
411.96 |
Jun 22 2018 |
14736 |
493.88 |
Jun 22 2018 |
13473 |
444.73 |
Jun 15 2018 |
6467 |
453.51 |
Jun 15 2018 |
5353 |
398.72 |
Jun 15 2018 |
14693 |
493.88 |
Jun 15 2018 |
13671 |
446.3 |
Jun 08 2018 |
6562 |
453.51 |
Jun 08 2018 |
5382 |
398.72 |
Jun 08 2018 |
14851 |
493.88 |
Jun 08 2018 |
13810 |
446.3 |
Jun 01 2018 |
5647 |
398.72 |
Jun 01 2018 |
14949 |
493.88 |
Jun 01 2018 |
14130 |
446.3 |
May 25 2018 |
5660 |
398.72 |
May 25 2018 |
16064 |
506.85 |
May 25 2018 |
12791 |
434.76 |
May 18 2018 |
5741 |
398.72 |
May 18 2018 |
16091 |
506.85 |
May 18 2018 |
12856 |
434.76 |
May 11 2018 |
5760 |
398.72 |
May 11 2018 |
16029 |
506.85 |
May 11 2018 |
12953 |
434.76 |
May 04 2018 |
5881 |
398.72 |
May 04 2018 |
16206 |
506.85 |
May 04 2018 |
13104 |
434.76 |
Apr 27 2018 |
4871 |
387.23 |
Apr 27 2018 |
16263 |
506.85 |
Apr 27 2018 |
10662 |
417.14 |
Apr 20 2018 |
9243 |
433.17 |
Apr 20 2018 |
16420 |
506.85 |
Apr 20 2018 |
17824 |
470.01 |
Apr 13 2018 |
9166 |
433.17 |
Apr 13 2018 |
16380 |
506.85 |
Apr 13 2018 |
17753 |
470.01 |
Apr 06 2018 |
16257 |
506.85 |
Apr 06 2018 |
22191 |
506.85 |
Mar 30 2018 |
16375 |
506.85 |
Mar 30 2018 |
22526 |
506.85 |
Mar 23 2018 |
16388 |
506.85 |
Mar 23 2018 |
22731 |
506.85 |
Mar 16 2018 |
16445 |
506.85 |
Mar 16 2018 |
22690 |
506.85 |
Mar 09 2018 |
16310 |
506.85 |
Mar 09 2018 |
22649 |
506.85 |
Mar 02 2018 |
16474 |
506.85 |
Mar 02 2018 |
22903 |
506.85 |
Feb 23 2018 |
16640 |
506.85 |
Feb 23 2018 |
23083 |
506.85 |
Feb 16 2018 |
16588 |
506.85 |
Feb 16 2018 |
23075 |
506.85 |
Feb 09 2018 |
16601 |
506.85 |
Feb 09 2018 |
22818 |
506.85 |
Feb 02 2018 |
16568 |
506.85 |
Feb 02 2018 |
22715 |
506.85 |
Jan 26 2018 |
16608 |
506.85 |
Jan 26 2018 |
22782 |
506.85 |
Jan 19 2018 |
16617 |
506.85 |
Jan 19 2018 |
22783 |
506.85 |
Jan 12 2018 |
16605 |
506.85 |
Jan 12 2018 |
22792 |
506.85 |
Jan 05 2018 |
16632 |
506.85 |
Jan 05 2018 |
22815 |
506.85 |
Dec 29 2017 |
16633 |
506.85 |
Dec 29 2017 |
22815 |
506.85 |
Dec 22 2017 |
16635 |
506.85 |
Dec 22 2017 |
22817 |
506.85 |
Dec 15 2017 |
16626 |
506.85 |
Dec 15 2017 |
22809 |
506.85 |
Dec 08 2017 |
16626 |
506.85 |
Dec 08 2017 |
22809 |
506.85 |
Dec 01 2017 |
16626 |
506.85 |
Dec 01 2017 |
22809 |
506.85 |
Nov 24 2017 |
16626 |
506.85 |
Nov 24 2017 |
22809 |
506.85 |
Nov 17 2017 |
16626 |
506.85 |
Nov 17 2017 |
22810 |
506.85 |
Nov 10 2017 |
16626 |
506.85 |
Nov 10 2017 |
22831 |
506.85 |
Nov 03 2017 |
16627 |
506.85 |
Nov 03 2017 |
22832 |
506.85 |
Oct 27 2017 |
16627 |
506.85 |
Oct 27 2017 |
22866 |
506.85 |
Oct 20 2017 |
16656 |
506.85 |
Oct 20 2017 |
22811 |
506.85 |
Oct 13 2017 |
16656 |
506.85 |
Oct 13 2017 |
22841 |
506.85 |
Oct 06 2017 |
16645 |
506.85 |
Oct 06 2017 |
22836 |
506.85 |
Sep 29 2017 |
16671 |
506.85 |
Sep 29 2017 |
22746 |
506.85 |
Sep 22 2017 |
16665 |
506.85 |
Sep 22 2017 |
22980 |
506.85 |