Mar 28 2024 |
12045 |
607.14 |
Mar 28 2024 |
18234 |
607.14 |
Mar 27 2024 |
12022 |
607.14 |
Mar 27 2024 |
18220 |
607.14 |
Mar 21 2024 |
12103 |
607.14 |
Mar 21 2024 |
17914 |
607.14 |
Mar 14 2024 |
12005 |
607.14 |
Mar 14 2024 |
17960 |
607.14 |
Mar 07 2024 |
12050 |
607.14 |
Mar 07 2024 |
18046 |
607.14 |
Feb 29 2024 |
12110 |
607.14 |
Feb 29 2024 |
18052 |
607.14 |
Feb 22 2024 |
12071 |
607.14 |
Feb 22 2024 |
18058 |
607.14 |
Feb 15 2024 |
11932 |
607.14 |
Feb 15 2024 |
18008 |
607.14 |
Feb 08 2024 |
11972 |
607.14 |
Feb 08 2024 |
18018 |
607.14 |
Feb 01 2024 |
11933 |
607.14 |
Feb 01 2024 |
17963 |
607.14 |
Jan 25 2024 |
11859 |
607.14 |
Jan 25 2024 |
17858 |
607.14 |
Jan 18 2024 |
11859 |
607.14 |
Jan 18 2024 |
17861 |
607.14 |
Jan 11 2024 |
11859 |
607.14 |
Jan 11 2024 |
17848 |
607.14 |
Jan 04 2024 |
11859 |
607.14 |
Jan 04 2024 |
17408 |
607.14 |
Dec 28 2023 |
11859 |
607.14 |
Dec 28 2023 |
17380 |
607.14 |
Dec 21 2023 |
11859 |
607.14 |
Dec 21 2023 |
17380 |
607.14 |
Dec 14 2023 |
11859 |
607.14 |
Dec 14 2023 |
17350 |
607.14 |
Dec 07 2023 |
11859 |
607.14 |
Dec 07 2023 |
17350 |
607.14 |
Nov 30 2023 |
11852 |
607.14 |
Nov 30 2023 |
17351 |
607.14 |
Nov 23 2023 |
11852 |
607.14 |
Nov 23 2023 |
17316 |
607.14 |
Nov 16 2023 |
11854 |
607.14 |
Nov 16 2023 |
17171 |
607.14 |
Nov 09 2023 |
11799 |
607.14 |
Nov 09 2023 |
17016 |
607.14 |
Nov 02 2023 |
11787 |
607.14 |
Nov 02 2023 |
17004 |
607.14 |
Oct 26 2023 |
11738 |
607.14 |
Oct 26 2023 |
16997 |
607.14 |
Oct 19 2023 |
11786 |
607.14 |
Oct 19 2023 |
16935 |
607.14 |
Oct 12 2023 |
11750 |
607.14 |
Oct 12 2023 |
16868 |
607.14 |
Oct 05 2023 |
11634 |
607.14 |
Oct 05 2023 |
16563 |
607.14 |
Sep 28 2023 |
11478 |
607.14 |
Sep 28 2023 |
16367 |
607.14 |
Sep 21 2023 |
11474 |
607.14 |
Sep 21 2023 |
16293 |
607.14 |
Sep 14 2023 |
11573 |
607.14 |
Sep 14 2023 |
16480 |
607.14 |
Sep 07 2023 |
11813 |
607.14 |
Sep 07 2023 |
16808 |
607.14 |
Aug 31 2023 |
11762 |
607.14 |
Aug 31 2023 |
16881 |
607.14 |
Aug 24 2023 |
11843 |
607.14 |
Aug 24 2023 |
16618 |
607.14 |
Aug 17 2023 |
11831 |
607.14 |
Aug 17 2023 |
16763 |
607.14 |
Aug 10 2023 |
11812 |
607.14 |
Aug 10 2023 |
16786 |
607.14 |
Aug 03 2023 |
11826 |
607.14 |
Aug 03 2023 |
16766 |
607.14 |
Jul 27 2023 |
11844 |
607.14 |
Jul 27 2023 |
16836 |
607.14 |
Jul 20 2023 |
11895 |
607.14 |
Jul 20 2023 |
16482 |
607.14 |
Jul 13 2023 |
11917 |
607.14 |
Jul 13 2023 |
16512 |
607.14 |
Jul 06 2023 |
11968 |
607.14 |
Jul 06 2023 |
16534 |
607.14 |
Jun 29 2023 |
11967 |
607.14 |
Jun 29 2023 |
16583 |
607.14 |
Jun 22 2023 |
11975 |
607.14 |
Jun 22 2023 |
16630 |
607.14 |
May 18 2023 |
12027 |
641.14 |
May 18 2023 |
16285 |
641.14 |
May 11 2023 |
12098 |
641.14 |
May 11 2023 |
16324 |
641.14 |
May 04 2023 |
11988 |
641.14 |
May 04 2023 |
16044 |
641.14 |
Apr 27 2023 |
11745 |
641.14 |
Apr 27 2023 |
10871 |
492.94 |
Apr 20 2023 |
11675 |
641.14 |
Apr 20 2023 |
10876 |
492.94 |
Apr 13 2023 |
11651 |
641.14 |
Apr 13 2023 |
10877 |
492.94 |
Apr 06 2023 |
11345 |
641.14 |
Apr 06 2023 |
10620 |
492.94 |
Mar 30 2023 |
11098 |
641.14 |
Mar 30 2023 |
10283 |
492.94 |
Mar 23 2023 |
11146 |
641.14 |
Mar 23 2023 |
10275 |
492.94 |
Mar 16 2023 |
11033 |
641.14 |
Mar 16 2023 |
10209 |
492.94 |
Mar 09 2023 |
10931 |
641.14 |
Mar 09 2023 |
10169 |
492.94 |
Mar 02 2023 |
10878 |
641.14 |
Mar 02 2023 |
10106 |
492.94 |
Feb 23 2023 |
10956 |
641.14 |
Feb 23 2023 |
10127 |
492.94 |
Feb 16 2023 |
10833 |
641.14 |
Feb 16 2023 |
10112 |
492.94 |
Feb 09 2023 |
10729 |
641.14 |
Feb 09 2023 |
10010 |
492.94 |
Feb 02 2023 |
10663 |
641.14 |
Feb 02 2023 |
9956 |
492.94 |
Jan 26 2023 |
10578 |
641.14 |
Jan 26 2023 |
9830 |
492.94 |
Jan 19 2023 |
10579 |
641.14 |
Jan 19 2023 |
9794 |
492.94 |
Jan 12 2023 |
10579 |
641.14 |
Jan 12 2023 |
9782 |
492.94 |
Jan 05 2023 |
10579 |
641.14 |
Jan 05 2023 |
9810 |
492.94 |
Dec 29 2022 |
10579 |
641.14 |
Dec 29 2022 |
9811 |
492.94 |
Dec 22 2022 |
10579 |
641.14 |
Dec 22 2022 |
9811 |
492.94 |
Dec 15 2022 |
10574 |
641.14 |
Dec 15 2022 |
9820 |
492.94 |
Dec 08 2022 |
10574 |
641.14 |
Dec 08 2022 |
9825 |
492.94 |
Dec 01 2022 |
10574 |
641.14 |
Dec 01 2022 |
9825 |
492.94 |
Nov 24 2022 |
10574 |
641.14 |
Nov 24 2022 |
9831 |
492.94 |
Nov 17 2022 |
10535 |
641.14 |
Nov 17 2022 |
9815 |
492.94 |
Nov 10 2022 |
10535 |
641.14 |
Nov 10 2022 |
9815 |
492.94 |
Nov 03 2022 |
10521 |
641.14 |
Nov 03 2022 |
9787 |
492.94 |
Oct 27 2022 |
10522 |
641.14 |
Oct 27 2022 |
9785 |
492.94 |
Oct 20 2022 |
10565 |
641.14 |
Oct 20 2022 |
9850 |
492.94 |
Oct 13 2022 |
10400 |
641.14 |
Oct 13 2022 |
9766 |
492.94 |
Oct 06 2022 |
10335 |
641.14 |
Oct 06 2022 |
9724 |
492.94 |
Sep 29 2022 |
10311 |
641.14 |
Sep 29 2022 |
9714 |
492.94 |
Sep 22 2022 |
10255 |
641.14 |
Sep 22 2022 |
9674 |
492.94 |
Sep 15 2022 |
10239 |
641.14 |
Sep 15 2022 |
9731 |
492.94 |
Sep 08 2022 |
10416 |
641.14 |
Sep 08 2022 |
9756 |
492.94 |
Sep 01 2022 |
10374 |
641.14 |
Sep 01 2022 |
9761 |
492.94 |
Aug 25 2022 |
10378 |
641.14 |
Aug 25 2022 |
9732 |
492.94 |
Aug 18 2022 |
10372 |
641.14 |
Aug 18 2022 |
9750 |
492.94 |
Aug 11 2022 |
10372 |
641.14 |
Aug 11 2022 |
9660 |
492.94 |
Aug 04 2022 |
10351 |
641.14 |
Aug 04 2022 |
9655 |
492.94 |
Jul 28 2022 |
10242 |
641.14 |
Jul 28 2022 |
9558 |
492.94 |
Jul 21 2022 |
10116 |
641.14 |
Jul 21 2022 |
9496 |
492.94 |
Jul 14 2022 |
10109 |
641.14 |
Jul 14 2022 |
9483 |
492.94 |
Jul 07 2022 |
10056 |
641.14 |
Jul 07 2022 |
9298 |
492.94 |
Jun 30 2022 |
10020 |
641.14 |
Jun 30 2022 |
9273 |
492.94 |
Jun 23 2022 |
10009 |
641.14 |
Jun 23 2022 |
9265 |
492.94 |
Jun 16 2022 |
9916 |
641.14 |
Jun 16 2022 |
9245 |
492.94 |
Jun 09 2022 |
9776 |
641.14 |
Jun 09 2022 |
9326 |
492.94 |
Jun 02 2022 |
9628 |
641.14 |
Jun 02 2022 |
9307 |
492.94 |
May 26 2022 |
9579 |
641.14 |
May 26 2022 |
9253 |
492.94 |
May 19 2022 |
9501 |
641.14 |
May 19 2022 |
9218 |
492.94 |
May 12 2022 |
9472 |
641.14 |
May 12 2022 |
9178 |
492.94 |
May 05 2022 |
9239 |
641.14 |
May 05 2022 |
8804 |
492.94 |
Apr 28 2022 |
9308 |
641.14 |
Apr 28 2022 |
8958 |
492.94 |
Apr 21 2022 |
8824 |
641.14 |
Apr 21 2022 |
8476 |
492.94 |
Apr 14 2022 |
8697 |
641.14 |
Apr 14 2022 |
8442 |
492.94 |
Apr 07 2022 |
8575 |
641.14 |
Apr 07 2022 |
8437 |
492.94 |
Mar 31 2022 |
8570 |
641.14 |
Mar 31 2022 |
8341 |
492.94 |
Mar 24 2022 |
8244 |
641.14 |
Mar 24 2022 |
8200 |
492.94 |
Mar 17 2022 |
8231 |
641.14 |
Mar 17 2022 |
8140 |
492.94 |
Mar 10 2022 |
8160 |
641.14 |
Mar 10 2022 |
8121 |
492.94 |
Mar 03 2022 |
8418 |
641.14 |
Mar 03 2022 |
8197 |
492.94 |
Feb 24 2022 |
8246 |
641.14 |
Feb 24 2022 |
8178 |
492.94 |
Feb 17 2022 |
7825 |
641.14 |
Feb 17 2022 |
7430 |
492.94 |
Feb 10 2022 |
7959 |
641.14 |
Feb 10 2022 |
7349 |
492.94 |
Feb 03 2022 |
8123 |
641.14 |
Feb 03 2022 |
7455 |
492.94 |
Jan 27 2022 |
8183 |
641.14 |
Jan 27 2022 |
7492 |
492.94 |
Jan 20 2022 |
8243 |
641.14 |
Jan 20 2022 |
7507 |
492.94 |
Jan 13 2022 |
8243 |
641.14 |
Jan 13 2022 |
7538 |
492.94 |
Jan 06 2022 |
8243 |
641.14 |
Jan 06 2022 |
7539 |
492.94 |
Dec 30 2021 |
8257 |
641.14 |
Dec 30 2021 |
7547 |
492.94 |
Dec 23 2021 |
8257 |
641.14 |
Dec 23 2021 |
7547 |
492.94 |
Dec 16 2021 |
8257 |
641.14 |
Dec 16 2021 |
7547 |
492.94 |
Dec 09 2021 |
8257 |
641.14 |
Dec 09 2021 |
7547 |
492.94 |
Dec 02 2021 |
8257 |
641.14 |
Dec 02 2021 |
7551 |
492.94 |
Nov 25 2021 |
8257 |
641.14 |
Nov 25 2021 |
7551 |
492.94 |
Nov 18 2021 |
8257 |
641.14 |
Nov 18 2021 |
7552 |
492.94 |
Nov 11 2021 |
8258 |
641.14 |
Nov 11 2021 |
7553 |
492.94 |
Nov 04 2021 |
8256 |
641.14 |
Nov 04 2021 |
7623 |
492.94 |
Oct 28 2021 |
8256 |
641.14 |
Oct 28 2021 |
7623 |
492.94 |
Oct 21 2021 |
8256 |
641.14 |
Oct 21 2021 |
7650 |
492.94 |
Oct 14 2021 |
8283 |
641.14 |
Oct 14 2021 |
7661 |
492.94 |
Oct 07 2021 |
8309 |
641.14 |
Oct 07 2021 |
7680 |
492.94 |
Sep 30 2021 |
8359 |
641.14 |
Sep 30 2021 |
7625 |
492.94 |
Sep 23 2021 |
8399 |
641.14 |
Sep 23 2021 |
7569 |
492.94 |
Sep 16 2021 |
8307 |
641.14 |
Sep 16 2021 |
7518 |
492.94 |
Sep 09 2021 |
8408 |
641.14 |
Sep 09 2021 |
7557 |
492.94 |
Sep 02 2021 |
8681 |
641.14 |
Sep 02 2021 |
7694 |
492.94 |
Aug 26 2021 |
8806 |
641.14 |
Aug 26 2021 |
7623 |
492.94 |
Aug 19 2021 |
9046 |
641.14 |
Aug 19 2021 |
7795 |
492.94 |
Aug 12 2021 |
9182 |
641.14 |
Aug 12 2021 |
7900 |
492.94 |
Aug 05 2021 |
9450 |
641.14 |
Aug 05 2021 |
7923 |
492.94 |
Jul 29 2021 |
9728 |
641.14 |
Jul 29 2021 |
8029 |
492.94 |
Jul 22 2021 |
9746 |
641.14 |
Jul 22 2021 |
7920 |
492.94 |
Jul 15 2021 |
10162 |
641.14 |
Jul 15 2021 |
7964 |
492.94 |
Jul 08 2021 |
10225 |
641.14 |
Jul 08 2021 |
7987 |
492.94 |
Jul 01 2021 |
10342 |
641.14 |
Jul 01 2021 |
7957 |
492.94 |
Jun 24 2021 |
10443 |
641.14 |
Jun 24 2021 |
7898 |
492.94 |
Jun 17 2021 |
10383 |
641.14 |
Jun 17 2021 |
7797 |
492.94 |
Jun 10 2021 |
10320 |
641.14 |
Jun 10 2021 |
12228 |
641.14 |
Jun 03 2021 |
12027 |
641.14 |
May 27 2021 |
10318 |
641.14 |
May 27 2021 |
12084 |
641.14 |
Jun 07 2019 |
13580 |
482.03 |
Jun 07 2019 |
19184 |
482.03 |
May 31 2019 |
13540 |
482.03 |
May 31 2019 |
19094 |
482.03 |
May 24 2019 |
13557 |
482.03 |
May 24 2019 |
19137 |
482.03 |
May 17 2019 |
13624 |
482.03 |
May 17 2019 |
19120 |
482.03 |
May 10 2019 |
13597 |
482.03 |
May 10 2019 |
19080 |
482.03 |
May 03 2019 |
13603 |
482.03 |
May 03 2019 |
19092 |
482.03 |
Apr 26 2019 |
13608 |
482.03 |
Apr 26 2019 |
18689 |
482.03 |
Apr 19 2019 |
13771 |
482.03 |
Apr 19 2019 |
18654 |
482.03 |
Apr 18 2019 |
13789 |
482.03 |
Apr 12 2019 |
13926 |
482.03 |
Apr 12 2019 |
18727 |
482.03 |
Apr 05 2019 |
13650 |
482.03 |
Apr 05 2019 |
18280 |
482.03 |
Mar 29 2019 |
13428 |
482.03 |
Mar 29 2019 |
18065 |
482.03 |
Mar 22 2019 |
13242 |
482.03 |
Mar 22 2019 |
17815 |
482.03 |
Mar 15 2019 |
13180 |
482.03 |
Mar 15 2019 |
17798 |
482.03 |
Mar 08 2019 |
13096 |
482.03 |
Mar 08 2019 |
17539 |
482.03 |
Mar 01 2019 |
13097 |
482.03 |
Mar 01 2019 |
17630 |
482.03 |
Feb 22 2019 |
13120 |
482.03 |
Feb 22 2019 |
17688 |
482.03 |
Feb 15 2019 |
13027 |
482.03 |
Feb 15 2019 |
17510 |
482.03 |
Feb 08 2019 |
12882 |
482.03 |
Feb 08 2019 |
17321 |
482.03 |
Feb 01 2019 |
12912 |
482.03 |
Feb 01 2019 |
17353 |
482.03 |
Jan 25 2019 |
12930 |
482.03 |
Jan 25 2019 |
17396 |
482.03 |
Jan 18 2019 |
12955 |
482.03 |
Jan 18 2019 |
17432 |
482.03 |
Jan 11 2019 |
12934 |
482.03 |
Jan 11 2019 |
17419 |
482.03 |
Jan 04 2019 |
12946 |
482.03 |
Jan 04 2019 |
17426 |
482.03 |
Dec 28 2018 |
12946 |
482.03 |
Dec 28 2018 |
17426 |
482.03 |
Dec 21 2018 |
12946 |
482.03 |
Dec 21 2018 |
17426 |
482.03 |
Dec 14 2018 |
12946 |
482.03 |
Dec 14 2018 |
17426 |
482.03 |
Dec 07 2018 |
12938 |
482.03 |
Dec 07 2018 |
17420 |
482.03 |
Nov 30 2018 |
12938 |
482.03 |
Nov 30 2018 |
17420 |
482.03 |
Nov 23 2018 |
12938 |
482.03 |
Nov 23 2018 |
17420 |
482.03 |
Nov 16 2018 |
12938 |
482.03 |
Nov 16 2018 |
17420 |
482.03 |
Nov 09 2018 |
12938 |
482.03 |
Nov 09 2018 |
17421 |
482.03 |
Nov 02 2018 |
12938 |
482.03 |
Nov 02 2018 |
17386 |
482.03 |
Oct 26 2018 |
12938 |
482.03 |
Oct 26 2018 |
17381 |
482.03 |
Oct 19 2018 |
12938 |
482.03 |
Oct 19 2018 |
17397 |
482.03 |
Oct 12 2018 |
12912 |
482.03 |
Oct 12 2018 |
17330 |
482.03 |
Oct 05 2018 |
12882 |
482.03 |
Oct 05 2018 |
17456 |
482.03 |
Sep 28 2018 |
12894 |
482.03 |
Sep 28 2018 |
17034 |
482.03 |
Sep 21 2018 |
12866 |
482.03 |
Sep 21 2018 |
17014 |
482.03 |
Sep 14 2018 |
12923 |
482.03 |
Sep 14 2018 |
17062 |
482.03 |
Sep 07 2018 |
13029 |
482.03 |
Sep 07 2018 |
17394 |
482.03 |
Aug 31 2018 |
13132 |
482.03 |
Aug 31 2018 |
17478 |
482.03 |
Aug 24 2018 |
13014 |
482.03 |
Aug 24 2018 |
17447 |
482.03 |
Aug 17 2018 |
13234 |
482.03 |
Aug 17 2018 |
17657 |
482.03 |
Aug 10 2018 |
13231 |
482.03 |
Aug 10 2018 |
14649 |
456.2 |
Aug 03 2018 |
13361 |
482.03 |
Aug 03 2018 |
14780 |
456.2 |
Jul 27 2018 |
13364 |
482.03 |
Jul 27 2018 |
14838 |
456.2 |
Jul 20 2018 |
13561 |
482.03 |
Jul 20 2018 |
15045 |
456.2 |
Jul 13 2018 |
13381 |
482.03 |
Jul 13 2018 |
14895 |
456.2 |
Jul 06 2018 |
11775 |
465.01 |
Jul 06 2018 |
14353 |
453.46 |
Jun 29 2018 |
11790 |
465.01 |
Jun 29 2018 |
14364 |
453.46 |
Jun 22 2018 |
12066 |
465.01 |
Jun 22 2018 |
14637 |
453.46 |
Jun 15 2018 |
12014 |
465.01 |
Jun 15 2018 |
14646 |
453.46 |
Jun 08 2018 |
10467 |
447.99 |
Jun 08 2018 |
12902 |
439.18 |
Jun 01 2018 |
10554 |
447.99 |
Jun 01 2018 |
13215 |
439.18 |
May 25 2018 |
10657 |
447.99 |
May 25 2018 |
13405 |
439.18 |
May 18 2018 |
10675 |
447.99 |
May 18 2018 |
13462 |
439.18 |
May 11 2018 |
10625 |
447.99 |
May 11 2018 |
13543 |
439.18 |
May 04 2018 |
10834 |
447.99 |
May 04 2018 |
13710 |
439.18 |
Apr 27 2018 |
10838 |
447.99 |
Apr 27 2018 |
13659 |
439.18 |
Apr 20 2018 |
10936 |
447.99 |
Apr 20 2018 |
13739 |
439.18 |
Apr 13 2018 |
10912 |
447.99 |
Apr 13 2018 |
13694 |
439.18 |
Apr 06 2018 |
10834 |
447.99 |
Apr 06 2018 |
13774 |
439.18 |
Mar 30 2018 |
10937 |
447.99 |
Mar 30 2018 |
13979 |
439.18 |
Mar 23 2018 |
10954 |
447.99 |
Mar 23 2018 |
14088 |
439.18 |
Mar 16 2018 |
10967 |
447.99 |
Mar 16 2018 |
14056 |
439.18 |
Mar 09 2018 |
10867 |
447.99 |
Mar 09 2018 |
14003 |
439.18 |
Mar 02 2018 |
10966 |
447.99 |
Mar 02 2018 |
14198 |
439.18 |
Feb 23 2018 |
11073 |
447.99 |
Feb 23 2018 |
14310 |
439.18 |
Feb 16 2018 |
11060 |
447.99 |
Feb 16 2018 |
14313 |
439.18 |
Feb 09 2018 |
11084 |
447.99 |
Feb 09 2018 |
14234 |
439.18 |
Feb 02 2018 |
11048 |
447.99 |
Feb 02 2018 |
14164 |
439.18 |
Jan 26 2018 |
11068 |
447.99 |
Jan 26 2018 |
14188 |
439.18 |
Jan 19 2018 |
11068 |
447.99 |
Jan 19 2018 |
14196 |
439.18 |
Jan 12 2018 |
11055 |
447.99 |
Jan 12 2018 |
14204 |
439.18 |
Jan 05 2018 |
11087 |
447.99 |
Jan 05 2018 |
14226 |
439.18 |
Dec 29 2017 |
11087 |
447.99 |
Dec 29 2017 |
14226 |
439.18 |
Dec 22 2017 |
11089 |
447.99 |
Dec 22 2017 |
14227 |
439.18 |
Dec 15 2017 |
11078 |
447.99 |
Dec 15 2017 |
14227 |
439.18 |
Dec 08 2017 |
11078 |
447.99 |
Dec 08 2017 |
14227 |
439.18 |
Dec 01 2017 |
11078 |
447.99 |
Dec 01 2017 |
14227 |
439.18 |
Nov 24 2017 |
11078 |
447.99 |
Nov 24 2017 |
14227 |
439.18 |
Nov 17 2017 |
11078 |
447.99 |
Nov 17 2017 |
14227 |
439.18 |
Nov 10 2017 |
11078 |
447.99 |
Nov 10 2017 |
14236 |
439.18 |
Nov 03 2017 |
11079 |
447.99 |
Nov 03 2017 |
14237 |
439.18 |
Oct 27 2017 |
11079 |
447.99 |
Oct 27 2017 |
14281 |
439.18 |
Oct 20 2017 |
11092 |
447.99 |
Oct 20 2017 |
14237 |
439.18 |
Oct 13 2017 |
11092 |
447.99 |
Oct 13 2017 |
14258 |
439.18 |
Oct 06 2017 |
11083 |
447.99 |
Oct 06 2017 |
14254 |
439.18 |
Sep 29 2017 |
11097 |
447.99 |
Sep 29 2017 |
14171 |
439.18 |
Sep 22 2017 |
11093 |
447.99 |
Sep 22 2017 |
14300 |
439.18 |
Sep 15 2017 |
8236 |
506.72 |
Sep 15 2017 |
11164 |
447.99 |
Sep 15 2017 |
14379 |
439.18 |
Sep 08 2017 |
7977 |
506.72 |
Sep 08 2017 |
11202 |
447.99 |
Sep 08 2017 |
14475 |
439.18 |
Sep 01 2017 |
8090 |
506.72 |
Sep 01 2017 |
11352 |
447.99 |
Sep 01 2017 |
14517 |
439.18 |
Aug 25 2017 |
8029 |
506.72 |
Aug 25 2017 |
11373 |
447.99 |
Aug 25 2017 |
14876 |
439.18 |
Aug 18 2017 |
8332 |
506.72 |
Aug 18 2017 |
11431 |
447.99 |
Aug 18 2017 |
14958 |
439.18 |
Aug 11 2017 |
8236 |
506.72 |
Aug 11 2017 |
11396 |
447.99 |
Aug 11 2017 |
16231 |
447.99 |
Aug 04 2017 |
8367 |
506.72 |
Aug 04 2017 |
11531 |
447.99 |
Aug 04 2017 |
16411 |
447.99 |
Jul 28 2017 |
8420 |
506.72 |
Jul 28 2017 |
11587 |
447.99 |
Jul 28 2017 |
16544 |
447.99 |
Jul 21 2017 |
8484 |
506.72 |
Jul 21 2017 |
11653 |
447.99 |
Jul 21 2017 |
16672 |
447.99 |
Jul 14 2017 |
8527 |
506.72 |
Jul 14 2017 |
11755 |
447.99 |
Jul 14 2017 |
16743 |
447.99 |
Jul 07 2017 |
8581 |
506.72 |
Jul 07 2017 |
13423 |
463.8 |
Jul 07 2017 |
18960 |
463.8 |
Jun 30 2017 |
8541 |
506.72 |
Jun 30 2017 |
13511 |
463.8 |
Jun 30 2017 |
19028 |
463.8 |
Jun 23 2017 |
8638 |
506.72 |
Jun 23 2017 |
6877 |
388.48 |
Jun 23 2017 |
16460 |
444.24 |
Jun 16 2017 |
8533 |
506.72 |
Jun 16 2017 |
6999 |
388.48 |
Jun 16 2017 |
16442 |
444.24 |
Jun 09 2017 |
8532 |
506.72 |
Jun 09 2017 |
6556 |
383.24 |
Jun 09 2017 |
16419 |
444.92 |
Jun 02 2017 |
8538 |
506.72 |
Jun 02 2017 |
6584 |
383.24 |
Jun 02 2017 |
16676 |
444.92 |
May 26 2017 |
8449 |
506.72 |
May 26 2017 |
6658 |
383.24 |
May 26 2017 |
16747 |
444.92 |
May 19 2017 |
8774 |
506.72 |
May 19 2017 |
6686 |
383.24 |
May 19 2017 |
16953 |
444.92 |
May 12 2017 |
8894 |
506.72 |
May 12 2017 |
6435 |
378.64 |
May 12 2017 |
16658 |
442.23 |
May 05 2017 |
9104 |
506.72 |
May 05 2017 |
8867 |
403.96 |
May 05 2017 |
16631 |
442.23 |
Apr 28 2017 |
9125 |
506.72 |
Apr 28 2017 |
12642 |
442.23 |
Apr 28 2017 |
16418 |
442.23 |
Apr 21 2017 |
9264 |
506.72 |
Apr 21 2017 |
8603 |
401.17 |
Apr 21 2017 |
16579 |
442.23 |
Apr 14 2017 |
9462 |
506.72 |
Apr 14 2017 |
8656 |
401.17 |
Apr 14 2017 |
16625 |
442.23 |
Apr 07 2017 |
9484 |
506.72 |
Apr 07 2017 |
3658 |
348.59 |
Apr 07 2017 |
8734 |
401.17 |
Apr 07 2017 |
12905 |
417.32 |
Mar 31 2017 |
9853 |
506.72 |
Mar 31 2017 |
3683 |
348.59 |
Mar 31 2017 |
8978 |
401.17 |
Mar 31 2017 |
13138 |
417.32 |
Mar 24 2017 |
9596 |
506.72 |
Mar 24 2017 |
3617 |
348.59 |
Mar 24 2017 |
8896 |
401.17 |
Mar 24 2017 |
12959 |
417.32 |
Mar 17 2017 |
9763 |
506.72 |
Mar 17 2017 |
3658 |
348.59 |
Mar 17 2017 |
8960 |
401.17 |
Mar 17 2017 |
13081 |
417.32 |
Mar 10 2017 |
9612 |
506.72 |
Mar 10 2017 |
3718 |
348.59 |
Mar 10 2017 |
9094 |
401.17 |
Mar 10 2017 |
13178 |
417.32 |
Mar 03 2017 |
9658 |
506.72 |
Mar 03 2017 |
3734 |
348.59 |
Mar 03 2017 |
6483 |
374.61 |
Mar 03 2017 |
9642 |
390.76 |
Feb 24 2017 |
9791 |
506.72 |
Feb 24 2017 |
3787 |
348.59 |
Feb 24 2017 |
6456 |
374.61 |
Feb 24 2017 |
9685 |
390.76 |
Feb 17 2017 |
9681 |
506.72 |
Feb 17 2017 |
3821 |
348.59 |
Feb 17 2017 |
6306 |
374.61 |
Feb 17 2017 |
9730 |
390.76 |
Feb 10 2017 |
9827 |
506.72 |
Feb 10 2017 |
8704 |
404.17 |
Feb 10 2017 |
6327 |
374.61 |
Feb 10 2017 |
9784 |
390.76 |
Feb 03 2017 |
9781 |
506.72 |
Feb 03 2017 |
8679 |
404.17 |
Feb 03 2017 |
6344 |
374.61 |
Feb 03 2017 |
9798 |
390.76 |
Jan 27 2017 |
9763 |
506.72 |
Jan 27 2017 |
8654 |
404.17 |
Jan 27 2017 |
6351 |
374.61 |
Jan 27 2017 |
9804 |
390.76 |
Jan 20 2017 |
9783 |
506.72 |
Jan 20 2017 |
8634 |
404.17 |
Jan 20 2017 |
6359 |
374.61 |
Jan 20 2017 |
9792 |
390.76 |
Jan 13 2017 |
9783 |
506.72 |
Jan 13 2017 |
8641 |
404.17 |
Jan 13 2017 |
6360 |
374.61 |
Jan 13 2017 |
9805 |
390.76 |
Jan 06 2017 |
9783 |
506.72 |
Jan 06 2017 |
8641 |
404.17 |
Jan 06 2017 |
6359 |
374.61 |
Jan 06 2017 |
9783 |
390.76 |
Dec 30 2016 |
9777 |
506.72 |
Dec 30 2016 |
8641 |
404.17 |
Dec 30 2016 |
6362 |
374.61 |
Dec 30 2016 |
9784 |
390.76 |
Dec 23 2016 |
9777 |
506.72 |
Dec 23 2016 |
8641 |
404.17 |
Dec 23 2016 |
6362 |
374.61 |
Dec 23 2016 |
9784 |
390.76 |
Dec 16 2016 |
9777 |
506.72 |
Dec 16 2016 |
8641 |
404.17 |
Dec 16 2016 |
6359 |
374.61 |
Dec 16 2016 |
9785 |
390.76 |
Dec 09 2016 |
9784 |
506.72 |
Dec 09 2016 |
8640 |
404.17 |
Dec 09 2016 |
6357 |
374.61 |
Dec 09 2016 |
9789 |
390.76 |
Dec 02 2016 |
9784 |
506.72 |
Dec 02 2016 |
8640 |
404.17 |
Dec 02 2016 |
6357 |
374.61 |
Dec 02 2016 |
9790 |
390.76 |
Nov 25 2016 |
9773 |
506.72 |
Nov 25 2016 |
8640 |
404.17 |
Nov 25 2016 |
6354 |
374.61 |
Nov 25 2016 |
9788 |
390.76 |
Nov 18 2016 |
9773 |
506.72 |
Nov 18 2016 |
8640 |
404.17 |
Nov 18 2016 |
6354 |
374.61 |
Nov 18 2016 |
9788 |
390.76 |
Nov 11 2016 |
9773 |
506.72 |
Nov 11 2016 |
8632 |
404.17 |
Nov 11 2016 |
6354 |
374.61 |
Nov 11 2016 |
9784 |
390.76 |
Nov 04 2016 |
9773 |
506.72 |
Nov 04 2016 |
8632 |
404.17 |
Nov 04 2016 |
6354 |
374.61 |
Nov 04 2016 |
9784 |
390.76 |
Oct 28 2016 |
9759 |
506.72 |
Oct 28 2016 |
8646 |
404.17 |
Oct 28 2016 |
6354 |
374.61 |
Oct 28 2016 |
9801 |
390.76 |
Oct 21 2016 |
9759 |
506.72 |
Oct 21 2016 |
8655 |
404.17 |
Oct 21 2016 |
6349 |
374.61 |
Oct 21 2016 |
9806 |
390.76 |
Oct 14 2016 |
9782 |
506.72 |
Oct 14 2016 |
8663 |
404.17 |
Oct 14 2016 |
6375 |
374.61 |
Oct 14 2016 |
9856 |
390.76 |
Oct 07 2016 |
9780 |
506.72 |
Oct 07 2016 |
8663 |
404.17 |
Oct 07 2016 |
6381 |
374.61 |
Oct 07 2016 |
9852 |
390.76 |
Sep 30 2016 |
9827 |
506.72 |
Sep 30 2016 |
8674 |
404.17 |
Sep 30 2016 |
6389 |
374.61 |
Sep 30 2016 |
9862 |
390.76 |
Sep 23 2016 |
9794 |
506.72 |
Sep 23 2016 |
8589 |
404.17 |
Sep 23 2016 |
6388 |
374.61 |
Sep 23 2016 |
9819 |
390.76 |
Sep 16 2016 |
8563 |
404.17 |
Sep 16 2016 |
6427 |
374.61 |
Sep 16 2016 |
9838 |
390.76 |
Sep 09 2016 |
8668 |
404.17 |
Sep 09 2016 |
6500 |
374.61 |
Sep 09 2016 |
9875 |
390.76 |
Sep 02 2016 |
8699 |
404.17 |
Sep 02 2016 |
6600 |
374.61 |
Sep 02 2016 |
9998 |
390.76 |
Aug 26 2016 |
8393 |
404.17 |
Aug 26 2016 |
6627 |
374.61 |
Aug 26 2016 |
9714 |
390.76 |
Aug 19 2016 |
8403 |
404.17 |
Aug 19 2016 |
6654 |
374.61 |
Aug 19 2016 |
9734 |
390.76 |
Aug 12 2016 |
8373 |
404.17 |
Aug 12 2016 |
6725 |
374.61 |
Aug 12 2016 |
10826 |
390.76 |
Aug 05 2016 |
8431 |
404.17 |
Aug 05 2016 |
6763 |
374.61 |
Aug 05 2016 |
10908 |
390.76 |
Jul 29 2016 |
8308 |
404.17 |
Jul 29 2016 |
6800 |
374.61 |
Jul 29 2016 |
10999 |
390.76 |
Jul 22 2016 |
8432 |
404.17 |
Jul 22 2016 |
6936 |
374.61 |
Jul 22 2016 |
11172 |
390.76 |
Jun 22 2016 |
8637 |
404.17 |
Jun 22 2016 |
6429 |
366.98 |
Jun 22 2016 |
8212 |
361.11 |
Jun 15 2016 |
8746 |
404.17 |
Jun 15 2016 |
6487 |
366.98 |
Jun 15 2016 |
8340 |
361.11 |
Jun 08 2016 |
8746 |
404.17 |
Jun 08 2016 |
7107 |
373.08 |
Jun 08 2016 |
7673 |
354.91 |
Jun 01 2016 |
10703 |
421.21 |
Jun 01 2016 |
6634 |
366.98 |
Jun 01 2016 |
8628 |
361.11 |
May 25 2016 |
10701 |
421.21 |
May 25 2016 |
6644 |
366.98 |
May 25 2016 |
8675 |
361.11 |
May 18 2016 |
10773 |
421.21 |
May 18 2016 |
6703 |
366.98 |
May 18 2016 |
8711 |
361.11 |
May 11 2016 |
10793 |
421.21 |
May 11 2016 |
8218 |
382.74 |
May 11 2016 |
8040 |
355.59 |
May 04 2016 |
10372 |
417.73 |
May 04 2016 |
8141 |
382.74 |
May 04 2016 |
7733 |
352.95 |
Apr 27 2016 |
10587 |
417.73 |
Apr 27 2016 |
6823 |
367.45 |
Apr 27 2016 |
7905 |
352.95 |
Apr 20 2016 |
10545 |
417.73 |
Apr 20 2016 |
7662 |
375.31 |
Apr 20 2016 |
11157 |
379.36 |
Apr 13 2016 |
13362 |
440.78 |
Apr 13 2016 |
7576 |
375.31 |
Apr 13 2016 |
10070 |
371.08 |
Apr 06 2016 |
13700 |
440.78 |
Apr 06 2016 |
7556 |
375.31 |
Apr 06 2016 |
10145 |
371.08 |
Mar 30 2016 |
13540 |
440.78 |
Mar 30 2016 |
7497 |
375.31 |
Mar 30 2016 |
10077 |
371.08 |
Mar 23 2016 |
13801 |
440.78 |
Mar 23 2016 |
7510 |
375.31 |
Mar 23 2016 |
10230 |
371.08 |
Mar 16 2016 |
13903 |
440.78 |
Mar 16 2016 |
7398 |
375.31 |
Mar 16 2016 |
10146 |
371.08 |
Mar 09 2016 |
15228 |
450.93 |
Mar 09 2016 |
7402 |
375.31 |
Mar 09 2016 |
10177 |
371.08 |
Mar 02 2016 |
15025 |
450.93 |
Mar 02 2016 |
10858 |
409.3 |
Mar 02 2016 |
12234 |
387.15 |
Feb 24 2016 |
14997 |
450.93 |
Feb 24 2016 |
10812 |
409.3 |
Feb 24 2016 |
12216 |
387.15 |
Feb 17 2016 |
15187 |
450.93 |
Feb 17 2016 |
10874 |
409.3 |
Feb 17 2016 |
12337 |
387.15 |
Feb 10 2016 |
15394 |
453.46 |
Feb 10 2016 |
10899 |
409.3 |
Feb 10 2016 |
12365 |
387.15 |
Feb 03 2016 |
15387 |
453.46 |
Feb 03 2016 |
10901 |
409.3 |
Feb 03 2016 |
12375 |
387.15 |
Jan 27 2016 |
15433 |
453.46 |
Jan 27 2016 |
10888 |
409.3 |
Jan 27 2016 |
12375 |
387.15 |
Jan 20 2016 |
15432 |
453.46 |
Jan 20 2016 |
10921 |
409.3 |
Jan 20 2016 |
12384 |
387.15 |
Jan 13 2016 |
15450 |
453.46 |
Jan 13 2016 |
10941 |
409.3 |
Jan 13 2016 |
12397 |
387.15 |
Jan 06 2016 |
15450 |
453.46 |
Jan 06 2016 |
10945 |
409.3 |
Jan 06 2016 |
12404 |
387.15 |
Dec 30 2015 |
15450 |
453.46 |
Dec 30 2015 |
10943 |
409.3 |
Dec 30 2015 |
12405 |
387.15 |
Dec 23 2015 |
15449 |
453.46 |
Dec 23 2015 |
10942 |
409.3 |
Dec 23 2015 |
12405 |
387.15 |
Dec 16 2015 |
15449 |
453.46 |
Dec 16 2015 |
10942 |
409.3 |
Dec 16 2015 |
12405 |
387.15 |
Dec 09 2015 |
15449 |
453.46 |
Dec 09 2015 |
10951 |
409.3 |
Dec 09 2015 |
12409 |
387.15 |
Dec 02 2015 |
15450 |
453.46 |
Dec 02 2015 |
10952 |
409.3 |
Dec 02 2015 |
12410 |
387.15 |
Nov 25 2015 |
15450 |
453.46 |
Nov 25 2015 |
10952 |
409.3 |
Nov 25 2015 |
12411 |
387.15 |
Nov 18 2015 |
15450 |
453.46 |
Nov 18 2015 |
10952 |
409.3 |
Nov 18 2015 |
12411 |
387.15 |
Nov 11 2015 |
15429 |
453.46 |
Nov 11 2015 |
10952 |
409.3 |
Nov 11 2015 |
12411 |
387.15 |
Nov 04 2015 |
15429 |
453.46 |
Nov 04 2015 |
10952 |
409.3 |
Nov 04 2015 |
12411 |
387.15 |
Oct 28 2015 |
15431 |
453.46 |
Oct 28 2015 |
10937 |
409.3 |
Oct 28 2015 |
12395 |
387.15 |
Oct 21 2015 |
15389 |
453.46 |
Oct 21 2015 |
10951 |
409.3 |
Oct 21 2015 |
12386 |
387.15 |
Oct 14 2015 |
15385 |
453.46 |
Oct 14 2015 |
10959 |
409.3 |
Oct 14 2015 |
12389 |
387.15 |
Oct 07 2015 |
15406 |
453.46 |
Oct 07 2015 |
10940 |
409.3 |
Oct 07 2015 |
12394 |
387.15 |
Sep 30 2015 |
15419 |
453.46 |
Sep 30 2015 |
10944 |
409.3 |
Sep 30 2015 |
12408 |
387.15 |
Sep 23 2015 |
15519 |
453.46 |
Sep 23 2015 |
10943 |
409.3 |
Sep 23 2015 |
12454 |
387.15 |
Sep 16 2015 |
15371 |
453.46 |
Sep 16 2015 |
10944 |
409.3 |
Sep 16 2015 |
12420 |
387.15 |
Sep 09 2015 |
15334 |
453.46 |
Sep 09 2015 |
10951 |
409.3 |
Sep 09 2015 |
12411 |
387.15 |
Sep 02 2015 |
15404 |
453.46 |
Sep 02 2015 |
10869 |
409.3 |
Sep 02 2015 |
12388 |
387.15 |
Aug 26 2015 |
15576 |
453.46 |
Aug 26 2015 |
10830 |
407.41 |
Aug 26 2015 |
12524 |
387.15 |
Aug 19 2015 |
15782 |
453.46 |
Aug 19 2015 |
10851 |
407.41 |
Aug 19 2015 |
12672 |
387.15 |
Aug 12 2015 |
14772 |
445.06 |
Aug 12 2015 |
10921 |
407.41 |
Aug 12 2015 |
12729 |
387.15 |
Aug 05 2015 |
14826 |
445.06 |
Aug 05 2015 |
10903 |
407.41 |
Aug 05 2015 |
12743 |
387.15 |
Jul 29 2015 |
14831 |
445.06 |
Jul 29 2015 |
11027 |
407.41 |
Jul 29 2015 |
12929 |
387.15 |
Jul 22 2015 |
14853 |
445.06 |
Jul 22 2015 |
11018 |
407.41 |
Jul 22 2015 |
12948 |
387.15 |
Jul 15 2015 |
15141 |
445.06 |
Jul 15 2015 |
11115 |
407.41 |
Jul 15 2015 |
14083 |
394.11 |
Jul 08 2015 |
15233 |
445.06 |
Jul 08 2015 |
11146 |
407.41 |
Jul 08 2015 |
14200 |
394.11 |
Jul 01 2015 |
15326 |
445.06 |
Jul 01 2015 |
10475 |
400.64 |
Jul 01 2015 |
14306 |
394.11 |
Jun 24 2015 |
10159 |
400.15 |
Jun 24 2015 |
10532 |
400.64 |
Jun 24 2015 |
14364 |
394.11 |
Jun 17 2015 |
10177 |
400.15 |
Jun 17 2015 |
10600 |
400.64 |
Jun 17 2015 |
14439 |
394.11 |
Jun 10 2015 |
10237 |
400.15 |
Jun 10 2015 |
7407 |
367.12 |
Jun 10 2015 |
14402 |
394.11 |
Jun 03 2015 |
10666 |
403.06 |
Jun 03 2015 |
7485 |
367.12 |
Jun 03 2015 |
13307 |
385.34 |
May 27 2015 |
10601 |
403.06 |
May 27 2015 |
7513 |
367.12 |
May 27 2015 |
13205 |
385.34 |
May 20 2015 |
10686 |
403.06 |
May 20 2015 |
6030 |
349.43 |
May 20 2015 |
13267 |
385.34 |
May 13 2015 |
10771 |
403.06 |
May 13 2015 |
5671 |
345.37 |
May 13 2015 |
12776 |
380.94 |
May 06 2015 |
12279 |
417.88 |
May 06 2015 |
7628 |
370.55 |
May 06 2015 |
10679 |
366.53 |
Apr 29 2015 |
12470 |
417.88 |
Apr 29 2015 |
7665 |
369.81 |
Apr 29 2015 |
11639 |
373.16 |
Apr 22 2015 |
10458 |
399.26 |
Apr 22 2015 |
7708 |
369.81 |
Apr 22 2015 |
11729 |
373.16 |
Apr 15 2015 |
10336 |
399.26 |
Apr 15 2015 |
7701 |
369.81 |
Apr 15 2015 |
11741 |
373.16 |
Apr 08 2015 |
10351 |
399.26 |
Apr 08 2015 |
7759 |
369.21 |
Apr 08 2015 |
11793 |
373.16 |
Apr 01 2015 |
10447 |
399.26 |
Apr 01 2015 |
7840 |
369.21 |
Apr 01 2015 |
11983 |
373.16 |
Mar 25 2015 |
10068 |
399.26 |
Mar 25 2015 |
6400 |
353.71 |
Mar 25 2015 |
11619 |
373.16 |
Mar 18 2015 |
9817 |
399.26 |
Mar 18 2015 |
6311 |
353.71 |
Mar 18 2015 |
8640 |
349.29 |
Mar 11 2015 |
9366 |
392.86 |
Mar 11 2015 |
6370 |
353.71 |
Mar 11 2015 |
8969 |
349.29 |
Mar 04 2015 |
6976 |
408.4 |
Mar 04 2015 |
9238 |
390.43 |
Mar 04 2015 |
6350 |
351.89 |
Mar 04 2015 |
9065 |
349.29 |
Feb 25 2015 |
6893 |
408.4 |
Feb 25 2015 |
9261 |
390.43 |
Feb 25 2015 |
6343 |
351.89 |
Feb 25 2015 |
9062 |
349.29 |
Feb 18 2015 |
6938 |
408.4 |
Feb 18 2015 |
8834 |
385.47 |
Feb 18 2015 |
6375 |
351.89 |
Feb 18 2015 |
9150 |
349.29 |
Feb 11 2015 |
6976 |
408.4 |
Feb 11 2015 |
8869 |
385.47 |
Feb 11 2015 |
6389 |
351.89 |
Feb 11 2015 |
9175 |
349.29 |
Feb 04 2015 |
6984 |
408.4 |
Feb 04 2015 |
8902 |
385.47 |
Feb 04 2015 |
6390 |
351.89 |
Feb 04 2015 |
9190 |
349.29 |
Jan 28 2015 |
6984 |
408.4 |
Jan 28 2015 |
8899 |
385.47 |
Jan 28 2015 |
6413 |
351.89 |
Jan 28 2015 |
9197 |
349.29 |
Jan 21 2015 |
6988 |
408.4 |
Jan 21 2015 |
8910 |
385.47 |
Jan 21 2015 |
6416 |
351.89 |
Jan 21 2015 |
9217 |
349.29 |
Jan 14 2015 |
6988 |
408.4 |
Jan 14 2015 |
8918 |
385.47 |
Jan 14 2015 |
6428 |
351.89 |
Jan 14 2015 |
9238 |
349.29 |
Jan 07 2015 |
6988 |
408.4 |
Jan 07 2015 |
8918 |
385.47 |
Jan 07 2015 |
6417 |
351.89 |
Jan 07 2015 |
9223 |
349.29 |
Dec 31 2014 |
7002 |
408.4 |
Dec 31 2014 |
8918 |
385.47 |
Dec 31 2014 |
6416 |
351.89 |
Dec 31 2014 |
9222 |
349.29 |
Dec 24 2014 |
7002 |
408.4 |
Dec 24 2014 |
8918 |
385.47 |
Dec 24 2014 |
6416 |
351.89 |
Dec 24 2014 |
9222 |
349.29 |
Dec 17 2014 |
7002 |
408.4 |
Dec 17 2014 |
8918 |
385.47 |
Dec 17 2014 |
6412 |
351.89 |
Dec 17 2014 |
9221 |
349.29 |
Dec 10 2014 |
7002 |
408.4 |
Dec 10 2014 |
8918 |
385.47 |
Dec 10 2014 |
6412 |
351.89 |
Dec 10 2014 |
9221 |
349.29 |
Dec 03 2014 |
7003 |
408.4 |
Dec 03 2014 |
8918 |
385.47 |
Dec 03 2014 |
6412 |
351.89 |
Dec 03 2014 |
9221 |
349.29 |
Nov 26 2014 |
7003 |
408.4 |
Nov 26 2014 |
8918 |
385.47 |
Nov 26 2014 |
6412 |
351.89 |
Nov 26 2014 |
9221 |
349.29 |
Nov 19 2014 |
7002 |
408.4 |
Nov 19 2014 |
8918 |
385.47 |
Nov 19 2014 |
6412 |
351.89 |
Nov 19 2014 |
9221 |
349.29 |
Nov 12 2014 |
7002 |
408.4 |
Nov 12 2014 |
8918 |
385.47 |
Nov 12 2014 |
6412 |
351.89 |
Nov 12 2014 |
9221 |
349.29 |
Nov 05 2014 |
7002 |
408.4 |
Nov 05 2014 |
8918 |
385.47 |
Nov 05 2014 |
6412 |
351.89 |
Nov 05 2014 |
9221 |
349.29 |
Oct 29 2014 |
7002 |
408.4 |
Oct 29 2014 |
8916 |
385.47 |
Oct 29 2014 |
6412 |
351.89 |
Oct 29 2014 |
9220 |
349.29 |
Oct 22 2014 |
6990 |
408.4 |
Oct 22 2014 |
8908 |
385.47 |
Oct 22 2014 |
6391 |
351.89 |
Oct 22 2014 |
9229 |
349.29 |
Oct 15 2014 |
6985 |
408.4 |
Oct 15 2014 |
8877 |
385.47 |
Oct 15 2014 |
6384 |
351.89 |
Oct 15 2014 |
9218 |
349.29 |
Oct 08 2014 |
6981 |
408.4 |
Oct 08 2014 |
8892 |
385.47 |
Oct 08 2014 |
6380 |
351.89 |
Oct 08 2014 |
9228 |
349.29 |
Oct 01 2014 |
6984 |
408.4 |
Oct 01 2014 |
8899 |
385.47 |
Oct 01 2014 |
6388 |
351.89 |
Oct 01 2014 |
9237 |
349.29 |
Sep 24 2014 |
6958 |
408.4 |
Sep 24 2014 |
8940 |
385.47 |
Sep 24 2014 |
6401 |
351.89 |
Sep 24 2014 |
9212 |
349.29 |
Sep 17 2014 |
6930 |
408.4 |
Sep 17 2014 |
11178 |
407.14 |
Sep 17 2014 |
6434 |
351.89 |
Sep 17 2014 |
11104 |
365.49 |
Sep 10 2014 |
6940 |
408.4 |
Sep 10 2014 |
11197 |
407.14 |
Sep 10 2014 |
6361 |
351.89 |
Sep 10 2014 |
11112 |
365.49 |
Sep 03 2014 |
6675 |
402.6 |
Sep 03 2014 |
11196 |
407.14 |
Sep 03 2014 |
6379 |
351.89 |
Sep 03 2014 |
11167 |
365.49 |
Aug 27 2014 |
6548 |
402.6 |
Aug 27 2014 |
11570 |
411.76 |
Aug 27 2014 |
6444 |
351.89 |
Aug 27 2014 |
9775 |
353.71 |
Aug 20 2014 |
5981 |
390.7 |
Aug 20 2014 |
11576 |
411.76 |
Aug 20 2014 |
6416 |
351.89 |
Aug 20 2014 |
9791 |
353.71 |
Aug 13 2014 |
6003 |
390.7 |
Aug 13 2014 |
11558 |
411.76 |
Aug 13 2014 |
6442 |
351.89 |
Aug 13 2014 |
9832 |
353.71 |
Aug 06 2014 |
5969 |
390.7 |
Aug 06 2014 |
11690 |
411.76 |
Aug 06 2014 |
6467 |
351.89 |
Aug 06 2014 |
9847 |
353.71 |
Jul 30 2014 |
6054 |
390.7 |
Jul 30 2014 |
11707 |
411.76 |
Jul 30 2014 |
6489 |
351.89 |
Jul 30 2014 |
9909 |
353.71 |
Jul 23 2014 |
5926 |
390.7 |
Jul 23 2014 |
11662 |
411.76 |
Jul 23 2014 |
6450 |
351.89 |
Jul 23 2014 |
9934 |
353.71 |
Jul 16 2014 |
6024 |
390.7 |
Jul 16 2014 |
11783 |
411.76 |
Jul 16 2014 |
6450 |
351.89 |
Jul 16 2014 |
9929 |
353.71 |
Jul 09 2014 |
5893 |
390.7 |
Jul 09 2014 |
11823 |
411.76 |
Jul 09 2014 |
6539 |
351.89 |
Jul 09 2014 |
9924 |
353.71 |
Jul 02 2014 |
6048 |
390.7 |
Jul 02 2014 |
11907 |
411.76 |
Jul 02 2014 |
6594 |
351.89 |
Jul 02 2014 |
10031 |
353.71 |
Jun 25 2014 |
5896 |
390.7 |
Jun 25 2014 |
11979 |
411.76 |
Jun 25 2014 |
5521 |
336.3 |
Jun 25 2014 |
10006 |
353.71 |
Jun 18 2014 |
5886 |
390.7 |
Jun 18 2014 |
12021 |
411.76 |
Jun 18 2014 |
5574 |
336.3 |
Jun 18 2014 |
10047 |
353.71 |
Jun 11 2014 |
6165 |
390.7 |
Jun 11 2014 |
11957 |
411.76 |
Jun 11 2014 |
7033 |
354.81 |
Jun 11 2014 |
12507 |
372.23 |
Jun 04 2014 |
6220 |
390.7 |
Jun 04 2014 |
12066 |
411.76 |
Jun 04 2014 |
7178 |
354.81 |
Jun 04 2014 |
12626 |
372.23 |
May 28 2014 |
6271 |
390.7 |
May 28 2014 |
11998 |
411.76 |
May 28 2014 |
7214 |
354.81 |
May 28 2014 |
12627 |
372.23 |
May 21 2014 |
6273 |
390.7 |
May 21 2014 |
12021 |
411.76 |
May 21 2014 |
8676 |
369.82 |
May 21 2014 |
14953 |
389.27 |
May 14 2014 |
6395 |
390.7 |
May 14 2014 |
11978 |
410.51 |
May 14 2014 |
8765 |
369.82 |
May 14 2014 |
15032 |
389.27 |
May 07 2014 |
6063 |
390.7 |
May 07 2014 |
11288 |
407.25 |
May 07 2014 |
6543 |
345.61 |
May 07 2014 |
14537 |
387.29 |
Apr 30 2014 |
6373 |
390.7 |
Apr 30 2014 |
11727 |
407.25 |
Apr 30 2014 |
6542 |
342.01 |
Apr 30 2014 |
14960 |
387.29 |
Apr 23 2014 |
6561 |
390.7 |
Apr 23 2014 |
12041 |
407.25 |
Apr 23 2014 |
6641 |
342.01 |
Apr 23 2014 |
15199 |
387.29 |
Apr 16 2014 |
6482 |
390.7 |
Apr 16 2014 |
12043 |
407.25 |
Apr 16 2014 |
5755 |
330.35 |
Apr 16 2014 |
16184 |
394.97 |
Apr 09 2014 |
6495 |
390.7 |
Apr 09 2014 |
12857 |
410.79 |
Apr 09 2014 |
5791 |
330.35 |
Apr 09 2014 |
13669 |
375.31 |
Apr 02 2014 |
6320 |
390.7 |
Apr 02 2014 |
12874 |
410.79 |
Apr 02 2014 |
5858 |
330.35 |
Apr 02 2014 |
13387 |
375.31 |
Mar 26 2014 |
6298 |
390.7 |
Mar 26 2014 |
12654 |
410.79 |
Mar 26 2014 |
6011 |
330.35 |
Mar 26 2014 |
13397 |
375.31 |
Mar 19 2014 |
6398 |
390.7 |
Mar 19 2014 |
12608 |
410.79 |
Mar 19 2014 |
6070 |
330.35 |
Mar 19 2014 |
13443 |
375.31 |
Mar 12 2014 |
5587 |
373.01 |
Mar 12 2014 |
12914 |
413.31 |
Mar 12 2014 |
6380 |
333.73 |
Mar 12 2014 |
9649 |
343.4 |
Mar 05 2014 |
5537 |
373.01 |
Mar 05 2014 |
12740 |
413.31 |
Mar 05 2014 |
6404 |
333.73 |
Mar 05 2014 |
9625 |
343.4 |
Feb 26 2014 |
5591 |
373.01 |
Feb 26 2014 |
12298 |
409.81 |
Feb 26 2014 |
6427 |
333.73 |
Feb 26 2014 |
9323 |
340.3 |
Feb 19 2014 |
5614 |
373.01 |
Feb 19 2014 |
12855 |
414.2 |
Feb 19 2014 |
6450 |
333.73 |
Feb 19 2014 |
7706 |
323.93 |
Feb 12 2014 |
5656 |
373.01 |
Feb 12 2014 |
12844 |
414.2 |
Feb 12 2014 |
6468 |
333.73 |
Feb 12 2014 |
7723 |
323.93 |
Feb 05 2014 |
5651 |
373.01 |
Feb 05 2014 |
12870 |
414.2 |
Feb 05 2014 |
6547 |
333.73 |
Feb 05 2014 |
7785 |
323.93 |
Jan 29 2014 |
5651 |
373.01 |
Jan 29 2014 |
12809 |
414.2 |
Jan 29 2014 |
6597 |
333.73 |
Jan 29 2014 |
7820 |
323.93 |
Jan 22 2014 |
5654 |
373.01 |
Jan 22 2014 |
12751 |
414.2 |
Jan 22 2014 |
6597 |
333.73 |
Jan 22 2014 |
7814 |
323.93 |
Jan 15 2014 |
5654 |
373.01 |
Jan 15 2014 |
12757 |
414.2 |
Jan 15 2014 |
6630 |
333.73 |
Jan 15 2014 |
7832 |
323.93 |
Jan 08 2014 |
5654 |
373.01 |
Jan 08 2014 |
12684 |
414.2 |
Jan 08 2014 |
6640 |
333.73 |
Jan 08 2014 |
7835 |
323.93 |
Jan 01 2014 |
5654 |
373.01 |
Jan 01 2014 |
12684 |
414.2 |
Jan 01 2014 |
6641 |
333.73 |
Jan 01 2014 |
7836 |
323.93 |
Dec 25 2013 |
5664 |
373.01 |
Dec 25 2013 |
12684 |
414.2 |
Dec 25 2013 |
6641 |
333.73 |
Dec 25 2013 |
7835 |
323.93 |
Dec 18 2013 |
5664 |
373.01 |
Dec 18 2013 |
12684 |
414.2 |
Dec 18 2013 |
6641 |
333.73 |
Dec 18 2013 |
7835 |
323.93 |
Dec 11 2013 |
5666 |
373.01 |
Dec 11 2013 |
12685 |
414.2 |
Dec 11 2013 |
6641 |
333.73 |
Dec 11 2013 |
7835 |
323.93 |
Dec 04 2013 |
5666 |
373.01 |
Dec 04 2013 |
12686 |
414.2 |
Dec 04 2013 |
6642 |
333.73 |
Dec 04 2013 |
7836 |
323.93 |
Nov 27 2013 |
5666 |
373.01 |
Nov 27 2013 |
12686 |
414.2 |
Nov 27 2013 |
6642 |
333.73 |
Nov 27 2013 |
7836 |
323.93 |
Nov 20 2013 |
5667 |
373.01 |
Nov 20 2013 |
12686 |
414.2 |
Nov 20 2013 |
6642 |
333.73 |
Nov 20 2013 |
7837 |
323.93 |
Nov 13 2013 |
5667 |
373.01 |
Nov 13 2013 |
12686 |
414.2 |
Nov 13 2013 |
6642 |
333.73 |
Nov 13 2013 |
7837 |
323.93 |
Nov 06 2013 |
5667 |
373.01 |
Nov 06 2013 |
12686 |
414.2 |
Nov 06 2013 |
6642 |
333.73 |
Nov 06 2013 |
7837 |
323.93 |
Oct 30 2013 |
5667 |
373.01 |
Oct 30 2013 |
12686 |
414.2 |
Oct 30 2013 |
6642 |
333.73 |
Oct 30 2013 |
7837 |
323.93 |
Oct 23 2013 |
5667 |
373.01 |
Oct 23 2013 |
12680 |
414.2 |
Oct 23 2013 |
6642 |
333.73 |
Oct 23 2013 |
7837 |
323.93 |
Oct 16 2013 |
5642 |
373.01 |
Oct 16 2013 |
12699 |
414.2 |
Oct 16 2013 |
6626 |
333.73 |
Oct 16 2013 |
7831 |
323.93 |
Oct 09 2013 |
5618 |
373.01 |
Oct 09 2013 |
12557 |
414.2 |
Oct 09 2013 |
6629 |
333.73 |
Oct 09 2013 |
7831 |
323.93 |
Oct 02 2013 |
5649 |
373.01 |
Oct 02 2013 |
12583 |
414.2 |
Oct 02 2013 |
6627 |
333.73 |
Oct 02 2013 |
7841 |
323.93 |
Sep 25 2013 |
4783 |
355 |
Sep 25 2013 |
12562 |
414.2 |
Sep 25 2013 |
8763 |
359.85 |
Sep 25 2013 |
9377 |
339.97 |
Sep 18 2013 |
4762 |
355 |
Sep 18 2013 |
12453 |
414.2 |
Sep 18 2013 |
8732 |
359.85 |
Sep 18 2013 |
9336 |
339.97 |
Sep 11 2013 |
4676 |
355 |
Sep 11 2013 |
12439 |
414.2 |
Sep 11 2013 |
8710 |
359.85 |
Sep 11 2013 |
9282 |
339.97 |
Sep 04 2013 |
4708 |
355 |
Sep 04 2013 |
12560 |
414.2 |
Sep 04 2013 |
8729 |
359.85 |
Sep 04 2013 |
9304 |
339.97 |
Aug 28 2013 |
12523 |
414.2 |
Aug 28 2013 |
8744 |
359.85 |
Aug 28 2013 |
10370 |
349.77 |
Aug 21 2013 |
12604 |
414.2 |
Aug 21 2013 |
8800 |
359.85 |
Aug 21 2013 |
10425 |
349.77 |
Aug 14 2013 |
12644 |
414.2 |
Aug 14 2013 |
8863 |
360.08 |
Aug 14 2013 |
10162 |
349.77 |
Aug 07 2013 |
12646 |
414.2 |
Aug 07 2013 |
9016 |
360.08 |
Aug 07 2013 |
10288 |
349.77 |
Jul 31 2013 |
12864 |
414.2 |
Jul 31 2013 |
8154 |
349.09 |
Jul 31 2013 |
10830 |
353.95 |
Jul 24 2013 |
12777 |
414.2 |
Jul 24 2013 |
8233 |
349.09 |
Jul 24 2013 |
10866 |
353.95 |
Jul 17 2013 |
12813 |
414.2 |
Jul 17 2013 |
8259 |
349.09 |
Jul 17 2013 |
10905 |
353.95 |
Jul 10 2013 |
12903 |
414.2 |
Jul 10 2013 |
8363 |
349.09 |
Jul 10 2013 |
11038 |
353.95 |
Jul 03 2013 |
12903 |
414.2 |
Jul 03 2013 |
8994 |
355.35 |
Jul 03 2013 |
10025 |
345.05 |
Jun 26 2013 |
12877 |
414.2 |
Jun 26 2013 |
9174 |
355.35 |
Jun 26 2013 |
10148 |
345.05 |
Jun 19 2013 |
13032 |
414.2 |
Jun 19 2013 |
9296 |
355.35 |
Jun 19 2013 |
10165 |
345.05 |
Jun 12 2013 |
13114 |
414.2 |
Jun 12 2013 |
9363 |
355.35 |
Jun 12 2013 |
10319 |
345.05 |
Jun 05 2013 |
13060 |
414.2 |
Jun 05 2013 |
9256 |
355.35 |
Jun 05 2013 |
10235 |
345.05 |
May 29 2013 |
12967 |
414.2 |
May 29 2013 |
9300 |
355.35 |
May 29 2013 |
10247 |
345.05 |
May 22 2013 |
13211 |
414.2 |
May 22 2013 |
6166 |
315.75 |
May 22 2013 |
7506 |
315.75 |
May 15 2013 |
10913 |
392.15 |
May 15 2013 |
7678 |
334.08 |
May 15 2013 |
8870 |
329.32 |
May 08 2013 |
10908 |
392.15 |
May 08 2013 |
11241 |
373.37 |
May 08 2013 |
11205 |
351.48 |
May 01 2013 |
12601 |
406.28 |
May 01 2013 |
11065 |
370.21 |
May 01 2013 |
11404 |
352.15 |
Apr 24 2013 |
12279 |
406.28 |
Apr 24 2013 |
11059 |
370.21 |
Apr 24 2013 |
11387 |
352.15 |
Apr 17 2013 |
11703 |
400.07 |
Apr 17 2013 |
11638 |
375.74 |
Apr 17 2013 |
11470 |
352.15 |
Apr 10 2013 |
11674 |
400.07 |
Apr 10 2013 |
9552 |
355.18 |
Apr 10 2013 |
11005 |
348.05 |
Apr 03 2013 |
11669 |
400.07 |
Apr 03 2013 |
9524 |
355.18 |
Apr 03 2013 |
11037 |
348.05 |
Mar 27 2013 |
8859 |
366.24 |
Mar 27 2013 |
9559 |
355.18 |
Mar 27 2013 |
8625 |
324.93 |
Mar 20 2013 |
8804 |
366.24 |
Mar 20 2013 |
9420 |
355.18 |
Mar 20 2013 |
8591 |
324.93 |
Mar 13 2013 |
7310 |
375.76 |
Mar 13 2013 |
8609 |
324.93 |
Oct 19 2012 |
3240 |
339.48 |
Oct 19 2012 |
7626 |
358.54 |
Oct 19 2012 |
9635 |
372.1 |
Oct 19 2012 |
11892 |
365.78 |
Sep 23 2012 |
3199 |
339.48 |
Sep 23 2012 |
7587 |
358.54 |
Sep 23 2012 |
9592 |
372.1 |
Sep 23 2012 |
11846 |
365.78 |
Aug 31 2012 |
3021 |
339.48 |
Aug 31 2012 |
7335 |
358.54 |
Aug 31 2012 |
9368 |
372.1 |
Aug 31 2012 |
11650 |
365.78 |
Aug 24 2012 |
3001 |
339.48 |
Aug 24 2012 |
7283 |
358.54 |
Aug 24 2012 |
9284 |
372.1 |
Aug 24 2012 |
11579 |
365.78 |
Aug 10 2012 |
2900 |
339.48 |
Aug 10 2012 |
7124 |
358.54 |
Aug 10 2012 |
9150 |
373.43 |
Aug 10 2012 |
9902 |
352.19 |
Aug 03 2012 |
2815 |
339.48 |
Aug 03 2012 |
6994 |
358.54 |
Aug 03 2012 |
9008 |
373.43 |
Aug 03 2012 |
9813 |
352.19 |
Jul 27 2012 |
2704 |
339.48 |
Jul 27 2012 |
6934 |
358.54 |
Jul 27 2012 |
8790 |
373.43 |
Jul 27 2012 |
9686 |
352.19 |
Jul 06 2012 |
2564 |
339.48 |
Jul 06 2012 |
6759 |
358.54 |
Jul 06 2012 |
8435 |
373.43 |
Jul 06 2012 |
9506 |
352.19 |
Jun 22 2012 |
2690 |
339.48 |
Jun 22 2012 |
6692 |
358.54 |
Jun 22 2012 |
7708 |
373.43 |
Jun 22 2012 |
9121 |
352.19 |
Jun 15 2012 |
2889 |
339.48 |
Jun 15 2012 |
6610 |
358.54 |
Jun 15 2012 |
7740 |
373.43 |
Jun 15 2012 |
9555 |
352.19 |
Jun 08 2012 |
2912 |
339.48 |
Jun 08 2012 |
6506 |
358.54 |
Jun 08 2012 |
8257 |
381.8 |
Jun 08 2012 |
9485 |
352.19 |
Jun 01 2012 |
3093 |
339.48 |
Jun 01 2012 |
6541 |
358.54 |
Jun 01 2012 |
8674 |
395.29 |
Jun 01 2012 |
7147 |
325.21 |
May 25 2012 |
3038 |
339.48 |
May 25 2012 |
6073 |
358.54 |
May 25 2012 |
7942 |
408.51 |
May 25 2012 |
5944 |
315.01 |
May 18 2012 |
3162 |
339.48 |
May 18 2012 |
6060 |
356.72 |
May 18 2012 |
8062 |
408.51 |
May 18 2012 |
5725 |
309.87 |
May 11 2012 |
3148 |
339.48 |
May 11 2012 |
5977 |
356.72 |
May 11 2012 |
7955 |
408.51 |
May 11 2012 |
5757 |
309.87 |
May 04 2012 |
2944 |
339.48 |
May 04 2012 |
2130 |
264.76 |
May 04 2012 |
7612 |
408.51 |
May 04 2012 |
5694 |
309.87 |
Apr 27 2012 |
2662 |
339.48 |
Apr 27 2012 |
4337 |
342.12 |
Apr 27 2012 |
6626 |
391.62 |
Apr 27 2012 |
5647 |
309.87 |
Apr 13 2012 |
2310 |
339.48 |
Apr 13 2012 |
1490 |
264.76 |
Apr 13 2012 |
5730 |
388.5 |
Apr 13 2012 |
4992 |
304.86 |
Apr 06 2012 |
5408 |
388.5 |
Apr 06 2012 |
4943 |
304.63 |
Mar 27 2012 |
5102 |
406.47 |
Mar 27 2012 |
2962 |
323.14 |
Mar 27 2012 |
5001 |
307.03 |
Sep 23 2011 |
7304 |
412.78 |
Sep 23 2011 |
5123 |
356.53 |
Sep 23 2011 |
7660 |
366.07 |
Sep 16 2011 |
7292 |
412.78 |
Sep 16 2011 |
5099 |
356.53 |
Sep 16 2011 |
7647 |
366.07 |
Sep 10 2011 |
7136 |
412.78 |
Sep 10 2011 |
4991 |
356.53 |
Sep 10 2011 |
7487 |
366.07 |
Sep 02 2011 |
7024 |
412.78 |
Sep 02 2011 |
4979 |
356.53 |
Sep 02 2011 |
7406 |
366.07 |
Aug 26 2011 |
7012 |
412.78 |
Aug 26 2011 |
4977 |
356.53 |
Aug 26 2011 |
7401 |
366.07 |
Aug 19 2011 |
6882 |
412.78 |
Aug 19 2011 |
4784 |
356.53 |
Aug 19 2011 |
6779 |
366.07 |
Aug 12 2011 |
6856 |
412.78 |
Aug 12 2011 |
4220 |
346.57 |
Aug 12 2011 |
6061 |
354.64 |
Aug 05 2011 |
6792 |
412.78 |
Aug 05 2011 |
4191 |
346.57 |
Aug 05 2011 |
5974 |
354.64 |
Jul 29 2011 |
6726 |
412.78 |
Jul 29 2011 |
4155 |
346.57 |
Jul 29 2011 |
5950 |
354.64 |
Jul 22 2011 |
6424 |
412.78 |
Jul 22 2011 |
3838 |
344.32 |
Jul 22 2011 |
6251 |
365.97 |
Jul 15 2011 |
6257 |
414.89 |
Jul 15 2011 |
4443 |
367.16 |
Jul 15 2011 |
7111 |
388.77 |
Jul 08 2011 |
7445 |
448.41 |
Jul 08 2011 |
4727 |
392.79 |
Jul 08 2011 |
7570 |
404.52 |
Oct 15 2010 |
5730 |
408.21 |
Oct 15 2010 |
3937 |
343.62 |
Oct 15 2010 |
6290 |
367.77 |
Aug 15 2010 |
5515 |
408.21 |
Aug 15 2010 |
3817 |
343.62 |
Aug 15 2010 |
6151 |
367.77 |
Aug 01 2010 |
5389 |
408.21 |
Aug 01 2010 |
3540 |
343.62 |
Aug 01 2010 |
5852 |
367.77 |
Jul 15 2010 |
4927 |
408.21 |
Jul 15 2010 |
3354 |
343.62 |
Jul 15 2010 |
5471 |
367.77 |
Jul 01 2010 |
5124 |
408.21 |
Jul 01 2010 |
3429 |
343.62 |
Jul 01 2010 |
5713 |
367.77 |
Jun 15 2010 |
4958 |
408.21 |
Jun 15 2010 |
3234 |
343.62 |
Jun 15 2010 |
5448 |
367.77 |
Jun 01 2010 |
4494 |
408.21 |
Jun 01 2010 |
2837 |
343.62 |
Jun 01 2010 |
5063 |
367.77 |
May 27 2010 |
3985 |
408.21 |
May 27 2010 |
2422 |
343.62 |
May 27 2010 |
4560 |
367.77 |
May 15 2010 |
4497 |
419.17 |
May 15 2010 |
3065 |
360.92 |
May 15 2010 |
4762 |
367.87 |
Apr 30 2010 |
2504 |
343.62 |
Apr 30 2010 |
4023 |
350.99 |
Apr 15 2010 |
2931 |
375.5 |
Apr 15 2010 |
2178 |
343.62 |
Apr 15 2010 |
3843 |
350.99 |
Apr 02 2010 |
2372 |
375.5 |
Apr 02 2010 |
1836 |
343.62 |
Apr 02 2010 |
3350 |
350.99 |