| May 01 2020 |
5130 |
489.4 |
| May 01 2020 |
10147 |
486.07 |
| May 01 2020 |
15106 |
550.76 |
| May 01 2020 |
17000 |
506.78 |
| Apr 24 2020 |
5228 |
489.4 |
| Apr 24 2020 |
10579 |
486.07 |
| Apr 24 2020 |
15665 |
550.76 |
| Apr 24 2020 |
18191 |
506.78 |
| Apr 17 2020 |
5236 |
489.4 |
| Apr 17 2020 |
10946 |
486.07 |
| Apr 17 2020 |
15789 |
550.76 |
| Apr 17 2020 |
18559 |
506.78 |
| Apr 10 2020 |
5368 |
489.4 |
| Apr 10 2020 |
11276 |
486.07 |
| Apr 10 2020 |
16156 |
550.76 |
| Apr 10 2020 |
18970 |
506.78 |
| Apr 03 2020 |
4649 |
457.47 |
| Apr 03 2020 |
10209 |
468.65 |
| Apr 03 2020 |
16532 |
550.76 |
| Apr 03 2020 |
17838 |
492.18 |
| Mar 27 2020 |
4964 |
457.47 |
| Mar 27 2020 |
10577 |
468.65 |
| Mar 27 2020 |
16937 |
550.76 |
| Mar 27 2020 |
18293 |
492.18 |
| Mar 20 2020 |
5054 |
457.47 |
| Mar 20 2020 |
10778 |
468.65 |
| Mar 20 2020 |
17197 |
550.76 |
| Mar 20 2020 |
18545 |
492.18 |
| Mar 13 2020 |
4975 |
457.47 |
| Mar 13 2020 |
10990 |
468.65 |
| Mar 13 2020 |
17339 |
550.76 |
| Mar 13 2020 |
18768 |
492.18 |
| Mar 06 2020 |
5048 |
457.47 |
| Mar 06 2020 |
11192 |
468.65 |
| Mar 06 2020 |
17472 |
550.76 |
| Mar 06 2020 |
18934 |
492.18 |
| Feb 28 2020 |
6362 |
487.7 |
| Feb 28 2020 |
13432 |
492.96 |
| Feb 28 2020 |
17454 |
550.76 |
| Feb 28 2020 |
18213 |
486.05 |
| Feb 21 2020 |
6126 |
487.7 |
| Feb 21 2020 |
13229 |
492.96 |
| Feb 21 2020 |
17275 |
550.76 |
| Feb 21 2020 |
18042 |
486.05 |
| Feb 14 2020 |
6216 |
487.7 |
| Feb 14 2020 |
13271 |
492.96 |
| Feb 14 2020 |
17331 |
550.76 |
| Feb 14 2020 |
18085 |
486.05 |
| Feb 07 2020 |
6292 |
487.7 |
| Feb 07 2020 |
13211 |
492.96 |
| Feb 07 2020 |
17234 |
550.76 |
| Feb 07 2020 |
17966 |
486.05 |
| Jan 31 2020 |
6303 |
487.7 |
| Jan 31 2020 |
13284 |
492.96 |
| Jan 31 2020 |
17272 |
550.76 |
| Jan 31 2020 |
18034 |
486.05 |
| Jan 24 2020 |
6297 |
487.7 |
| Jan 24 2020 |
13301 |
492.96 |
| Jan 24 2020 |
17318 |
550.76 |
| Jan 24 2020 |
18056 |
486.05 |
| Jan 17 2020 |
6297 |
487.7 |
| Jan 17 2020 |
13312 |
492.96 |
| Jan 17 2020 |
17151 |
550.76 |
| Jan 17 2020 |
17955 |
486.05 |
| Jan 10 2020 |
6297 |
487.7 |
| Jan 10 2020 |
13312 |
492.96 |
| Jan 10 2020 |
17149 |
550.76 |
| Jan 10 2020 |
17954 |
486.05 |
| Jan 03 2020 |
6298 |
487.7 |
| Jan 03 2020 |
13314 |
492.96 |
| Jan 03 2020 |
17157 |
550.76 |
| Jan 03 2020 |
17963 |
486.05 |
| Dec 27 2019 |
6328 |
487.7 |
| Dec 27 2019 |
13314 |
492.96 |
| Dec 27 2019 |
17145 |
550.76 |
| Dec 27 2019 |
17955 |
486.05 |
| Dec 20 2019 |
6328 |
487.7 |
| Dec 20 2019 |
13314 |
492.96 |
| Dec 20 2019 |
17145 |
550.76 |
| Dec 20 2019 |
17955 |
486.05 |
| Dec 13 2019 |
6329 |
487.7 |
| Dec 13 2019 |
13315 |
492.96 |
| Dec 13 2019 |
17146 |
550.76 |
| Dec 13 2019 |
17956 |
486.05 |
| Dec 06 2019 |
6329 |
487.7 |
| Dec 06 2019 |
13315 |
492.96 |
| Dec 06 2019 |
17133 |
550.76 |
| Dec 06 2019 |
17939 |
486.05 |
| Nov 29 2019 |
6329 |
487.7 |
| Nov 29 2019 |
13315 |
492.96 |
| Nov 29 2019 |
17073 |
550.76 |
| Nov 29 2019 |
17929 |
486.05 |
| Nov 22 2019 |
6329 |
487.7 |
| Nov 22 2019 |
13315 |
492.96 |
| Nov 22 2019 |
17073 |
550.76 |
| Nov 22 2019 |
17929 |
486.05 |
| Nov 15 2019 |
6329 |
487.7 |
| Nov 15 2019 |
13315 |
492.96 |
| Nov 15 2019 |
17074 |
550.76 |
| Nov 15 2019 |
17934 |
486.05 |
| Nov 08 2019 |
6329 |
487.7 |
| Nov 08 2019 |
13270 |
492.96 |
| Nov 08 2019 |
17091 |
550.76 |
| Nov 08 2019 |
17862 |
486.05 |
| Nov 01 2019 |
6329 |
487.7 |
| Nov 01 2019 |
13009 |
492.96 |
| Nov 01 2019 |
17066 |
550.76 |
| Nov 01 2019 |
17642 |
486.05 |
| Oct 25 2019 |
6330 |
487.7 |
| Oct 25 2019 |
13009 |
492.96 |
| Oct 25 2019 |
17084 |
550.76 |
| Oct 25 2019 |
17662 |
486.05 |
| Oct 18 2019 |
6330 |
487.7 |
| Oct 18 2019 |
13067 |
492.96 |
| Oct 18 2019 |
17084 |
550.76 |
| Oct 18 2019 |
17696 |
486.05 |
| Oct 11 2019 |
6336 |
487.7 |
| Oct 11 2019 |
13021 |
492.96 |
| Oct 11 2019 |
17084 |
550.76 |
| Oct 11 2019 |
17662 |
486.05 |
| Oct 04 2019 |
6328 |
487.7 |
| Oct 04 2019 |
12987 |
492.96 |
| Oct 04 2019 |
17113 |
550.76 |
| Oct 04 2019 |
17638 |
486.05 |
| Sep 27 2019 |
6328 |
487.7 |
| Sep 27 2019 |
12992 |
492.96 |
| Sep 27 2019 |
17125 |
550.76 |
| Sep 27 2019 |
17764 |
486.05 |
| Sep 20 2019 |
6385 |
487.7 |
| Sep 20 2019 |
12952 |
492.96 |
| Sep 20 2019 |
17144 |
550.76 |
| Sep 20 2019 |
17752 |
486.05 |
| Sep 13 2019 |
6480 |
487.7 |
| Sep 13 2019 |
13040 |
492.96 |
| Sep 13 2019 |
17136 |
550.76 |
| Sep 13 2019 |
17785 |
486.05 |
| Sep 06 2019 |
6486 |
487.7 |
| Sep 06 2019 |
13282 |
492.96 |
| Sep 06 2019 |
17143 |
550.76 |
| Sep 06 2019 |
18084 |
486.05 |
| Aug 30 2019 |
6545 |
487.7 |
| Aug 30 2019 |
13354 |
492.96 |
| Aug 30 2019 |
17336 |
550.76 |
| Aug 30 2019 |
18210 |
486.05 |
| Aug 23 2019 |
6636 |
487.7 |
| Aug 23 2019 |
13540 |
492.96 |
| Aug 23 2019 |
17456 |
550.76 |
| Aug 23 2019 |
18400 |
486.05 |
| Aug 16 2019 |
6661 |
487.7 |
| Aug 16 2019 |
13454 |
492.96 |
| Aug 16 2019 |
17422 |
550.76 |
| Aug 16 2019 |
18329 |
486.05 |
| Aug 09 2019 |
6680 |
487.7 |
| Aug 09 2019 |
13515 |
492.96 |
| Aug 09 2019 |
17494 |
550.76 |
| Aug 09 2019 |
18394 |
486.05 |
| Aug 02 2019 |
6743 |
487.7 |
| Aug 02 2019 |
13643 |
492.96 |
| Aug 02 2019 |
17648 |
550.76 |
| Aug 02 2019 |
18537 |
486.05 |
| Jul 26 2019 |
6758 |
487.7 |
| Jul 26 2019 |
13623 |
492.96 |
| Jul 26 2019 |
17759 |
550.76 |
| Jul 26 2019 |
18623 |
486.05 |
| Jul 19 2019 |
6844 |
487.7 |
| Jul 19 2019 |
13852 |
492.96 |
| Jul 19 2019 |
17829 |
550.76 |
| Jul 19 2019 |
18777 |
486.05 |
| Jul 12 2019 |
6838 |
487.7 |
| Jul 12 2019 |
13828 |
492.96 |
| Jul 12 2019 |
17967 |
550.76 |
| Jul 12 2019 |
18901 |
486.05 |
| Jul 05 2019 |
7124 |
495.43 |
| Jul 05 2019 |
14047 |
492.96 |
| Jul 05 2019 |
18407 |
550.76 |
| Jul 05 2019 |
19287 |
486.05 |
| Jun 28 2019 |
7216 |
495.43 |
| Jun 28 2019 |
14150 |
492.96 |
| Jun 28 2019 |
18616 |
550.76 |
| Jun 28 2019 |
19472 |
486.05 |
| Jun 21 2019 |
7139 |
495.43 |
| Jun 21 2019 |
13667 |
487.5 |
| Jun 21 2019 |
18587 |
550.76 |
| Jun 21 2019 |
18995 |
483.2 |
| Jun 14 2019 |
7006 |
495.43 |
| Jun 14 2019 |
13658 |
487.5 |
| Jun 14 2019 |
18775 |
550.76 |
| Jun 14 2019 |
19108 |
483.2 |
| Jun 07 2019 |
7066 |
495.43 |
| Jun 07 2019 |
13756 |
487.5 |
| Jun 07 2019 |
19033 |
550.76 |
| Jun 07 2019 |
19313 |
483.2 |
| May 31 2019 |
7168 |
495.43 |
| May 31 2019 |
13721 |
487.5 |
| May 31 2019 |
18932 |
550.76 |
| May 31 2019 |
19226 |
483.2 |
| May 24 2019 |
7075 |
495.43 |
| May 24 2019 |
13694 |
487.5 |
| May 24 2019 |
18912 |
550.76 |
| May 24 2019 |
19270 |
483.2 |
| May 17 2019 |
7158 |
495.43 |
| May 17 2019 |
13727 |
487.5 |
| May 17 2019 |
18989 |
550.76 |
| May 17 2019 |
19252 |
483.2 |
| May 10 2019 |
7127 |
495.43 |
| May 10 2019 |
13841 |
487.5 |
| May 10 2019 |
18981 |
550.76 |
| May 10 2019 |
19221 |
483.2 |
| May 03 2019 |
7243 |
496.94 |
| May 03 2019 |
15563 |
507.98 |
| May 03 2019 |
21807 |
503.71 |
| Apr 26 2019 |
7255 |
496.94 |
| Apr 26 2019 |
17171 |
526.53 |
| Apr 26 2019 |
23654 |
525.24 |
| Apr 19 2019 |
7663 |
509.08 |
| Apr 19 2019 |
16269 |
515.13 |
| Apr 19 2019 |
21289 |
606.66 |
| Apr 19 2019 |
22073 |
510.86 |
| Apr 18 2019 |
7674 |
509.08 |
| Apr 18 2019 |
16277 |
515.13 |
| Apr 18 2019 |
21329 |
606.66 |
| Apr 12 2019 |
7654 |
509.08 |
| Apr 12 2019 |
16284 |
515.13 |
| Apr 12 2019 |
21562 |
606.66 |
| Apr 12 2019 |
22173 |
510.86 |
| Apr 05 2019 |
9019 |
575.97 |
| Apr 05 2019 |
15695 |
515.13 |
| Apr 05 2019 |
21554 |
628.33 |
| Apr 05 2019 |
21604 |
510.86 |
| Mar 29 2019 |
8633 |
575.97 |
| Mar 29 2019 |
15563 |
515.13 |
| Mar 29 2019 |
21303 |
628.33 |
| Mar 29 2019 |
21400 |
510.86 |
| Mar 22 2019 |
8780 |
575.97 |
| Mar 22 2019 |
15262 |
515.13 |
| Mar 22 2019 |
20919 |
628.33 |
| Mar 22 2019 |
21103 |
510.86 |
| Mar 15 2019 |
9157 |
575.97 |
| Mar 15 2019 |
15366 |
515.13 |
| Mar 15 2019 |
20758 |
628.33 |
| Mar 15 2019 |
21041 |
510.86 |
| Mar 08 2019 |
9182 |
614.67 |
| Mar 08 2019 |
15934 |
527.92 |
| Mar 08 2019 |
20586 |
628.33 |
| Mar 08 2019 |
22214 |
525.6 |
| Mar 01 2019 |
9415 |
614.67 |
| Mar 01 2019 |
16041 |
527.92 |
| Mar 01 2019 |
20617 |
628.33 |
| Mar 01 2019 |
22315 |
525.6 |
| Feb 22 2019 |
9440 |
614.67 |
| Feb 22 2019 |
16134 |
527.92 |
| Feb 22 2019 |
20607 |
628.33 |
| Feb 22 2019 |
22408 |
525.6 |
| Feb 15 2019 |
9423 |
614.67 |
| Feb 15 2019 |
15984 |
527.92 |
| Feb 15 2019 |
20552 |
628.33 |
| Feb 15 2019 |
22158 |
525.6 |
| Feb 08 2019 |
9635 |
614.67 |
| Feb 08 2019 |
15922 |
527.92 |
| Feb 08 2019 |
20316 |
628.33 |
| Feb 08 2019 |
21937 |
525.6 |
| Feb 01 2019 |
9657 |
614.67 |
| Feb 01 2019 |
15929 |
527.92 |
| Feb 01 2019 |
20345 |
628.33 |
| Feb 01 2019 |
21936 |
525.6 |
| Jan 25 2019 |
9657 |
614.67 |
| Jan 25 2019 |
15962 |
527.92 |
| Jan 25 2019 |
20326 |
628.33 |
| Jan 25 2019 |
21961 |
525.6 |
| Jan 18 2019 |
9705 |
614.67 |
| Jan 18 2019 |
16042 |
527.92 |
| Jan 18 2019 |
20333 |
628.33 |
| Jan 18 2019 |
21995 |
525.6 |
| Jan 11 2019 |
9705 |
614.67 |
| Jan 11 2019 |
16042 |
527.92 |
| Jan 11 2019 |
20304 |
628.33 |
| Jan 11 2019 |
21970 |
525.6 |
| Jan 04 2019 |
9705 |
614.67 |
| Jan 04 2019 |
16043 |
527.92 |
| Jan 04 2019 |
20324 |
628.33 |
| Jan 04 2019 |
21983 |
525.6 |
| Dec 28 2018 |
9693 |
614.67 |
| Dec 28 2018 |
16043 |
527.92 |
| Dec 28 2018 |
20324 |
628.33 |
| Dec 28 2018 |
21983 |
525.6 |
| Dec 21 2018 |
9693 |
614.67 |
| Dec 21 2018 |
16043 |
527.92 |
| Dec 21 2018 |
20324 |
628.33 |
| Dec 21 2018 |
21983 |
525.6 |
| Dec 14 2018 |
9693 |
614.67 |
| Dec 14 2018 |
16043 |
527.92 |
| Dec 14 2018 |
20324 |
628.33 |
| Dec 14 2018 |
21983 |
525.6 |
| Dec 07 2018 |
9651 |
614.67 |
| Dec 07 2018 |
16043 |
527.92 |
| Dec 07 2018 |
20309 |
628.33 |
| Dec 07 2018 |
21971 |
525.6 |
| Nov 30 2018 |
9651 |
614.67 |
| Nov 30 2018 |
16043 |
527.92 |
| Nov 30 2018 |
20309 |
628.33 |
| Nov 30 2018 |
21971 |
525.6 |
| Nov 23 2018 |
9658 |
614.67 |
| Nov 23 2018 |
16043 |
527.92 |
| Nov 23 2018 |
20309 |
628.33 |
| Nov 23 2018 |
21971 |
525.6 |
| Nov 16 2018 |
9658 |
614.67 |
| Nov 16 2018 |
16043 |
527.92 |
| Nov 16 2018 |
20309 |
628.33 |
| Nov 16 2018 |
21971 |
525.6 |
| Nov 09 2018 |
9658 |
614.67 |
| Nov 09 2018 |
16044 |
527.92 |
| Nov 09 2018 |
20309 |
628.33 |
| Nov 09 2018 |
21972 |
525.6 |
| Nov 02 2018 |
9658 |
614.67 |
| Nov 02 2018 |
16044 |
527.92 |
| Nov 02 2018 |
20309 |
628.33 |
| Nov 02 2018 |
21935 |
525.6 |
| Oct 26 2018 |
9658 |
614.67 |
| Oct 26 2018 |
17208 |
549.63 |
| Oct 26 2018 |
20309 |
628.33 |
| Oct 26 2018 |
22600 |
533.44 |
| Oct 19 2018 |
9658 |
614.67 |
| Oct 19 2018 |
17240 |
549.63 |
| Oct 19 2018 |
20309 |
628.33 |
| Oct 19 2018 |
22629 |
533.44 |
| Oct 12 2018 |
9634 |
614.67 |
| Oct 12 2018 |
17165 |
549.63 |
| Oct 12 2018 |
20268 |
628.33 |
| Oct 12 2018 |
22565 |
533.44 |
| Oct 05 2018 |
9634 |
614.67 |
| Oct 05 2018 |
17188 |
549.63 |
| Oct 05 2018 |
20216 |
628.33 |
| Oct 05 2018 |
22686 |
533.44 |
| Sep 28 2018 |
9640 |
614.67 |
| Sep 28 2018 |
16779 |
549.63 |
| Sep 28 2018 |
20228 |
628.33 |
| Sep 28 2018 |
22158 |
533.44 |
| Sep 21 2018 |
9534 |
614.67 |
| Sep 21 2018 |
16731 |
549.63 |
| Sep 21 2018 |
20145 |
628.33 |
| Sep 21 2018 |
22118 |
533.44 |
| Sep 14 2018 |
9762 |
614.67 |
| Sep 14 2018 |
16798 |
549.63 |
| Sep 14 2018 |
20253 |
628.33 |
| Sep 14 2018 |
22184 |
533.44 |
| Sep 07 2018 |
9826 |
614.67 |
| Sep 07 2018 |
17118 |
549.63 |
| Sep 07 2018 |
20400 |
628.33 |
| Sep 07 2018 |
22617 |
533.44 |
| Aug 31 2018 |
9917 |
614.67 |
| Aug 31 2018 |
17156 |
549.63 |
| Aug 31 2018 |
20491 |
628.33 |
| Aug 31 2018 |
22695 |
533.44 |
| Aug 24 2018 |
10040 |
614.67 |
| Aug 24 2018 |
17216 |
549.63 |
| Aug 24 2018 |
20281 |
628.33 |
| Aug 24 2018 |
22663 |
533.44 |
| Aug 17 2018 |
10017 |
614.67 |
| Aug 17 2018 |
17141 |
549.63 |
| Aug 17 2018 |
20625 |
628.33 |
| Aug 17 2018 |
22952 |
533.44 |
| Aug 10 2018 |
9992 |
614.67 |
| Aug 10 2018 |
17128 |
549.63 |
| Aug 10 2018 |
20601 |
628.33 |
| Aug 10 2018 |
20861 |
510.31 |
| Aug 03 2018 |
10064 |
614.67 |
| Aug 03 2018 |
17350 |
549.63 |
| Aug 03 2018 |
20827 |
628.33 |
| Aug 03 2018 |
21069 |
510.31 |
| Jul 27 2018 |
10177 |
614.67 |
| Jul 27 2018 |
17577 |
549.63 |
| Jul 27 2018 |
20870 |
628.33 |
| Jul 27 2018 |
21146 |
510.31 |
| Jul 20 2018 |
10355 |
614.67 |
| Jul 20 2018 |
17537 |
549.63 |
| Jul 20 2018 |
21090 |
628.33 |
| Jul 20 2018 |
21394 |
510.31 |
| Jul 13 2018 |
9363 |
542.01 |
| Jul 13 2018 |
15036 |
505.84 |
| Jul 13 2018 |
20445 |
606.66 |
| Jul 13 2018 |
21195 |
510.31 |
| Jul 06 2018 |
9709 |
557.64 |
| Jul 06 2018 |
14860 |
505.84 |
| Jul 06 2018 |
20560 |
606.66 |
| Jul 06 2018 |
20993 |
510.31 |
| Jun 29 2018 |
9672 |
557.64 |
| Jun 29 2018 |
14871 |
505.84 |
| Jun 29 2018 |
20464 |
606.66 |
| Jun 29 2018 |
22936 |
530.48 |
| Jun 22 2018 |
9758 |
557.64 |
| Jun 22 2018 |
15136 |
505.84 |
| Jun 22 2018 |
20859 |
606.66 |
| Jun 22 2018 |
23297 |
530.48 |
| Jun 15 2018 |
9771 |
557.64 |
| Jun 15 2018 |
15250 |
505.84 |
| Jun 15 2018 |
20693 |
606.66 |
| Jun 15 2018 |
23319 |
530.48 |
| Jun 08 2018 |
9883 |
557.64 |
| Jun 08 2018 |
15331 |
505.84 |
| Jun 08 2018 |
20920 |
606.66 |
| Jun 08 2018 |
23509 |
530.48 |
| Jun 01 2018 |
9819 |
557.64 |
| Jun 01 2018 |
15747 |
505.84 |
| Jun 01 2018 |
21075 |
606.66 |
| Jun 01 2018 |
23872 |
530.48 |
| May 25 2018 |
9842 |
557.64 |
| May 25 2018 |
15808 |
505.84 |
| May 25 2018 |
21073 |
606.66 |
| May 25 2018 |
24075 |
530.48 |
| May 18 2018 |
9722 |
557.64 |
| May 18 2018 |
15951 |
505.84 |
| May 18 2018 |
21069 |
606.66 |
| May 18 2018 |
24181 |
530.48 |
| May 11 2018 |
9657 |
557.64 |
| May 11 2018 |
15996 |
505.84 |
| May 11 2018 |
20951 |
606.66 |
| May 11 2018 |
24310 |
530.48 |
| May 04 2018 |
9728 |
557.64 |
| May 04 2018 |
16270 |
505.84 |
| May 04 2018 |
21217 |
606.66 |
| May 04 2018 |
24518 |
530.48 |
| Apr 27 2018 |
9814 |
557.64 |
| Apr 27 2018 |
16142 |
505.84 |
| Apr 27 2018 |
21310 |
606.66 |
| Apr 27 2018 |
24394 |
530.48 |
| Apr 20 2018 |
17197 |
465 |
| Apr 13 2018 |
17109 |
465 |
| Apr 06 2018 |
17208 |
465 |
| Mar 30 2018 |
17462 |
465 |
