Mar 28 2024 |
5013 |
412.72 |
Mar 28 2024 |
4366 |
354.14 |
Mar 28 2024 |
6882 |
364.4 |
Mar 27 2024 |
4997 |
412.72 |
Mar 27 2024 |
4356 |
354.14 |
Mar 27 2024 |
6869 |
364.4 |
Mar 21 2024 |
5054 |
412.72 |
Mar 21 2024 |
4384 |
354.14 |
Mar 21 2024 |
6851 |
364.4 |
Mar 14 2024 |
5085 |
418.49 |
Mar 14 2024 |
5384 |
381.01 |
Mar 14 2024 |
6661 |
361.72 |
Mar 07 2024 |
4672 |
404.48 |
Mar 07 2024 |
5411 |
381.01 |
Mar 07 2024 |
6674 |
361.72 |
Feb 29 2024 |
4770 |
404.48 |
Feb 29 2024 |
5420 |
381.01 |
Feb 29 2024 |
6720 |
361.72 |
Feb 22 2024 |
4494 |
397.17 |
Feb 22 2024 |
5395 |
381.01 |
Feb 22 2024 |
6703 |
361.72 |
Feb 15 2024 |
4497 |
397.17 |
Feb 15 2024 |
5404 |
381.01 |
Feb 15 2024 |
6672 |
361.72 |
Feb 08 2024 |
4470 |
397.17 |
Feb 08 2024 |
5404 |
381.01 |
Feb 08 2024 |
6640 |
361.72 |
Feb 01 2024 |
4311 |
397.17 |
Feb 01 2024 |
5450 |
381.01 |
Feb 01 2024 |
6544 |
361.72 |
Jan 25 2024 |
4293 |
397.17 |
Jan 25 2024 |
4155 |
347.12 |
Jan 25 2024 |
6534 |
361.72 |
Jan 18 2024 |
4293 |
397.17 |
Jan 18 2024 |
4157 |
347.12 |
Jan 18 2024 |
6539 |
361.72 |
Jan 11 2024 |
4293 |
397.17 |
Jan 11 2024 |
4156 |
347.12 |
Jan 11 2024 |
6546 |
361.72 |
Jan 04 2024 |
4293 |
397.17 |
Jan 04 2024 |
4157 |
347.12 |
Jan 04 2024 |
6542 |
361.72 |
Dec 28 2023 |
4293 |
397.17 |
Dec 28 2023 |
4159 |
347.12 |
Dec 28 2023 |
6538 |
361.72 |
Dec 21 2023 |
4293 |
397.17 |
Dec 21 2023 |
4159 |
347.12 |
Dec 21 2023 |
6538 |
361.72 |
Dec 14 2023 |
4293 |
397.17 |
Dec 14 2023 |
4157 |
347.12 |
Dec 14 2023 |
6537 |
361.72 |
Dec 07 2023 |
4293 |
397.17 |
Dec 07 2023 |
4157 |
347.12 |
Dec 07 2023 |
6537 |
361.72 |
Nov 30 2023 |
4278 |
397.17 |
Nov 30 2023 |
4155 |
347.12 |
Nov 30 2023 |
6535 |
361.72 |
Nov 23 2023 |
4278 |
397.17 |
Nov 23 2023 |
4155 |
347.12 |
Nov 23 2023 |
6533 |
361.72 |
Nov 16 2023 |
4278 |
397.17 |
Nov 16 2023 |
4153 |
347.12 |
Nov 16 2023 |
6527 |
361.72 |
Nov 09 2023 |
4279 |
397.17 |
Nov 09 2023 |
4157 |
347.12 |
Nov 09 2023 |
6524 |
361.72 |
Nov 02 2023 |
4279 |
397.17 |
Nov 02 2023 |
4157 |
347.12 |
Nov 02 2023 |
6524 |
361.72 |
Oct 26 2023 |
4204 |
397.17 |
Oct 26 2023 |
4173 |
347.12 |
Oct 26 2023 |
6515 |
361.72 |
Oct 19 2023 |
4218 |
397.17 |
Oct 19 2023 |
4173 |
347.12 |
Oct 19 2023 |
6473 |
361.72 |
Oct 12 2023 |
4217 |
397.17 |
Oct 12 2023 |
4173 |
347.12 |
Oct 12 2023 |
6476 |
361.72 |
Oct 05 2023 |
4214 |
397.17 |
Oct 05 2023 |
4174 |
347.12 |
Oct 05 2023 |
6377 |
361.72 |
Sep 28 2023 |
4316 |
397.17 |
Sep 28 2023 |
4172 |
347.12 |
Sep 28 2023 |
6448 |
361.72 |
Sep 21 2023 |
4308 |
397.17 |
Sep 21 2023 |
4175 |
347.12 |
Sep 21 2023 |
6232 |
358.43 |
Sep 14 2023 |
4349 |
397.17 |
Sep 14 2023 |
4177 |
347.12 |
Sep 14 2023 |
6251 |
358.43 |
Sep 07 2023 |
4367 |
397.17 |
Sep 07 2023 |
4179 |
347.12 |
Sep 07 2023 |
6251 |
358.43 |
Aug 31 2023 |
4365 |
397.17 |
Aug 31 2023 |
4222 |
347.12 |
Aug 31 2023 |
6290 |
358.43 |
Aug 24 2023 |
4391 |
397.17 |
Aug 24 2023 |
4195 |
347.12 |
Aug 24 2023 |
6249 |
358.43 |
Aug 17 2023 |
4378 |
397.17 |
Aug 17 2023 |
4218 |
347.12 |
Aug 17 2023 |
6279 |
358.43 |
Aug 10 2023 |
4392 |
397.17 |
Aug 10 2023 |
3348 |
324.56 |
Aug 10 2023 |
6293 |
358.43 |
Aug 03 2023 |
4353 |
397.17 |
Aug 03 2023 |
3331 |
324.56 |
Aug 03 2023 |
6276 |
358.43 |
Jul 27 2023 |
4374 |
397.17 |
Jul 27 2023 |
3343 |
324.56 |
Jul 27 2023 |
6263 |
358.43 |
Jul 20 2023 |
4402 |
397.17 |
Jul 20 2023 |
3367 |
324.56 |
Jul 20 2023 |
6253 |
358.43 |
Jul 13 2023 |
4390 |
397.17 |
Jul 13 2023 |
3398 |
324.56 |
Jul 13 2023 |
6278 |
358.43 |
Jul 06 2023 |
4431 |
397.17 |
Jul 06 2023 |
3421 |
324.56 |
Jul 06 2023 |
6275 |
358.43 |
Jun 29 2023 |
4416 |
397.17 |
Jun 29 2023 |
3399 |
324.56 |
Jun 29 2023 |
6261 |
358.43 |
Jun 22 2023 |
4430 |
397.17 |
Jun 22 2023 |
3400 |
324.56 |
Jun 22 2023 |
6236 |
358.43 |
Jun 15 2023 |
4425 |
397.17 |
Jun 15 2023 |
3432 |
324.56 |
Jun 15 2023 |
6247 |
358.43 |
Jun 08 2023 |
4472 |
397.17 |
Jun 08 2023 |
3443 |
324.56 |
Jun 08 2023 |
6275 |
358.43 |
Jun 01 2023 |
4528 |
397.17 |
Jun 01 2023 |
3395 |
324.56 |
Jun 01 2023 |
6264 |
358.43 |
May 25 2023 |
4470 |
397.17 |
May 25 2023 |
3371 |
324.56 |
May 25 2023 |
6228 |
358.43 |
May 18 2023 |
4458 |
397.17 |
May 18 2023 |
3368 |
324.56 |
May 18 2023 |
6195 |
358.43 |
May 11 2023 |
4416 |
397.17 |
May 11 2023 |
3338 |
324.56 |
May 11 2023 |
6161 |
358.43 |
May 04 2023 |
4300 |
397.17 |
May 04 2023 |
3281 |
324.56 |
May 04 2023 |
6063 |
358.43 |
Apr 27 2023 |
4238 |
397.17 |
Apr 27 2023 |
3286 |
324.56 |
Apr 27 2023 |
5991 |
358.43 |
Apr 20 2023 |
4199 |
397.17 |
Apr 20 2023 |
3257 |
324.56 |
Apr 20 2023 |
5939 |
358.43 |
Apr 13 2023 |
4159 |
397.17 |
Apr 13 2023 |
3239 |
324.56 |
Apr 13 2023 |
5909 |
358.43 |
Apr 06 2023 |
4111 |
397.17 |
Apr 06 2023 |
3237 |
324.56 |
Apr 06 2023 |
5893 |
358.43 |
Mar 30 2023 |
4058 |
397.17 |
Mar 30 2023 |
3228 |
324.56 |
Mar 30 2023 |
5886 |
358.43 |
Mar 23 2023 |
4009 |
397.17 |
Mar 23 2023 |
3187 |
324.56 |
Mar 23 2023 |
5846 |
358.43 |
Mar 16 2023 |
3977 |
397.17 |
Mar 16 2023 |
3165 |
324.56 |
Mar 16 2023 |
5801 |
358.43 |
Mar 09 2023 |
4042 |
403.76 |
Mar 09 2023 |
3145 |
324.56 |
Mar 09 2023 |
5253 |
348.54 |
Mar 02 2023 |
4011 |
403.76 |
Mar 02 2023 |
3122 |
324.56 |
Mar 02 2023 |
5218 |
348.54 |
Feb 23 2023 |
4020 |
403.76 |
Feb 23 2023 |
3116 |
324.56 |
Feb 23 2023 |
5213 |
348.54 |
Feb 16 2023 |
3931 |
403.76 |
Feb 16 2023 |
3099 |
324.56 |
Feb 16 2023 |
5160 |
348.54 |
Feb 09 2023 |
3931 |
403.76 |
Feb 09 2023 |
3090 |
324.56 |
Feb 09 2023 |
5153 |
348.54 |
Feb 02 2023 |
3944 |
403.76 |
Feb 02 2023 |
3069 |
324.56 |
Feb 02 2023 |
5134 |
348.54 |
Jan 26 2023 |
3943 |
403.76 |
Jan 26 2023 |
3060 |
324.56 |
Jan 26 2023 |
5126 |
348.54 |
Jan 19 2023 |
3943 |
403.76 |
Jan 19 2023 |
3054 |
324.56 |
Jan 19 2023 |
5120 |
348.54 |
Jan 12 2023 |
3943 |
403.76 |
Jan 12 2023 |
3054 |
324.56 |
Jan 12 2023 |
5117 |
348.54 |
Jan 05 2023 |
3943 |
403.76 |
Jan 05 2023 |
3054 |
324.56 |
Jan 05 2023 |
5117 |
348.54 |
Dec 29 2022 |
3943 |
403.76 |
Dec 29 2022 |
3054 |
324.56 |
Dec 29 2022 |
5117 |
348.54 |
Dec 22 2022 |
3943 |
403.76 |
Dec 22 2022 |
3054 |
324.56 |
Dec 22 2022 |
5117 |
348.54 |
Dec 15 2022 |
3930 |
403.76 |
Dec 15 2022 |
3054 |
324.56 |
Dec 15 2022 |
5122 |
348.54 |
Dec 08 2022 |
3930 |
403.76 |
Dec 08 2022 |
3051 |
324.56 |
Dec 08 2022 |
5117 |
348.54 |
Dec 01 2022 |
3930 |
403.76 |
Dec 01 2022 |
3051 |
324.56 |
Dec 01 2022 |
5117 |
348.54 |
Nov 24 2022 |
3930 |
403.76 |
Nov 24 2022 |
3051 |
324.56 |
Nov 24 2022 |
5117 |
348.54 |
Nov 17 2022 |
3919 |
403.76 |
Nov 17 2022 |
3051 |
324.56 |
Nov 17 2022 |
5118 |
348.54 |
Nov 10 2022 |
3920 |
403.76 |
Nov 10 2022 |
3051 |
324.56 |
Nov 10 2022 |
5119 |
348.54 |
Nov 03 2022 |
3918 |
403.76 |
Nov 03 2022 |
3043 |
324.56 |
Nov 03 2022 |
5110 |
348.54 |
Oct 27 2022 |
3918 |
403.76 |
Oct 27 2022 |
3041 |
324.56 |
Oct 27 2022 |
5107 |
348.54 |
Oct 20 2022 |
3924 |
403.76 |
Oct 20 2022 |
3041 |
324.56 |
Oct 20 2022 |
5110 |
348.54 |
Oct 13 2022 |
3920 |
403.76 |
Oct 13 2022 |
3041 |
324.56 |
Oct 13 2022 |
5107 |
348.54 |
Oct 06 2022 |
3920 |
403.76 |
Oct 06 2022 |
3042 |
324.56 |
Oct 06 2022 |
5108 |
348.54 |
Sep 29 2022 |
3912 |
403.76 |
Sep 29 2022 |
3047 |
324.56 |
Sep 29 2022 |
5106 |
348.54 |
Sep 22 2022 |
3900 |
403.76 |
Sep 22 2022 |
3046 |
324.56 |
Sep 22 2022 |
5099 |
348.54 |
Sep 15 2022 |
3891 |
403.76 |
Sep 15 2022 |
3039 |
324.56 |
Sep 15 2022 |
5095 |
348.54 |
Sep 08 2022 |
3896 |
403.76 |
Sep 08 2022 |
3025 |
324.56 |
Sep 08 2022 |
5079 |
348.54 |
Sep 01 2022 |
3861 |
403.76 |
Sep 01 2022 |
2975 |
324.56 |
Sep 01 2022 |
5010 |
348.54 |
Aug 25 2022 |
3826 |
403.76 |
Aug 25 2022 |
2945 |
324.56 |
Aug 25 2022 |
4947 |
348.54 |
Aug 18 2022 |
3776 |
403.76 |
Aug 18 2022 |
2941 |
324.56 |
Aug 18 2022 |
4917 |
348.54 |
Aug 11 2022 |
3760 |
403.76 |
Aug 11 2022 |
2889 |
324.56 |
Aug 11 2022 |
4889 |
348.54 |
Aug 04 2022 |
3737 |
403.76 |
Aug 04 2022 |
2883 |
324.56 |
Aug 04 2022 |
4867 |
348.54 |
Jul 28 2022 |
3693 |
403.76 |
Jul 28 2022 |
2823 |
324.56 |
Jul 28 2022 |
4808 |
348.54 |
Jul 21 2022 |
3673 |
403.76 |
Jul 21 2022 |
2767 |
324.56 |
Jul 21 2022 |
4752 |
348.54 |
Jul 14 2022 |
3666 |
403.76 |
Jul 14 2022 |
2760 |
324.56 |
Jul 14 2022 |
4745 |
348.54 |
Jul 07 2022 |
3606 |
403.76 |
Jul 07 2022 |
2733 |
324.56 |
Jul 07 2022 |
4702 |
348.54 |
Jun 30 2022 |
3564 |
403.76 |
Jun 30 2022 |
2729 |
324.56 |
Jun 30 2022 |
4685 |
348.54 |
Jun 23 2022 |
3559 |
403.76 |
Jun 23 2022 |
2713 |
324.56 |
Jun 23 2022 |
4672 |
348.54 |
Jun 16 2022 |
3504 |
403.76 |
Jun 16 2022 |
2596 |
324.56 |
Jun 16 2022 |
4553 |
348.54 |
Jun 09 2022 |
3454 |
403.76 |
Jun 09 2022 |
2578 |
324.56 |
Jun 09 2022 |
4480 |
348.54 |
Jun 02 2022 |
3416 |
404.82 |
Jun 02 2022 |
2484 |
324.56 |
Jun 02 2022 |
4285 |
346.53 |
May 26 2022 |
3356 |
404.82 |
May 26 2022 |
2740 |
336.9 |
May 26 2022 |
4911 |
363.83 |
May 19 2022 |
3212 |
404.82 |
May 19 2022 |
2665 |
336.9 |
May 19 2022 |
4789 |
363.83 |
May 12 2022 |
3197 |
404.82 |
May 12 2022 |
2643 |
336.9 |
May 12 2022 |
4748 |
363.83 |
May 05 2022 |
3093 |
404.82 |
May 05 2022 |
2560 |
336.9 |
May 05 2022 |
4616 |
363.83 |
Apr 28 2022 |
3970 |
460.44 |
Apr 28 2022 |
2930 |
356.84 |
Apr 28 2022 |
4101 |
353.18 |
Apr 21 2022 |
3729 |
460.44 |
Apr 21 2022 |
2828 |
356.84 |
Apr 21 2022 |
3957 |
353.18 |
Apr 14 2022 |
3525 |
460.44 |
Apr 14 2022 |
2790 |
356.84 |
Apr 14 2022 |
3889 |
353.18 |
Apr 07 2022 |
3395 |
460.44 |
Apr 07 2022 |
2755 |
356.84 |
Apr 07 2022 |
3829 |
353.18 |
Mar 31 2022 |
3361 |
460.44 |
Mar 31 2022 |
2750 |
356.84 |
Mar 31 2022 |
3819 |
353.18 |
Mar 24 2022 |
3154 |
460.44 |
Mar 24 2022 |
2695 |
356.84 |
Mar 24 2022 |
3724 |
353.18 |
Mar 17 2022 |
3149 |
460.44 |
Mar 17 2022 |
2654 |
356.84 |
Mar 17 2022 |
3697 |
353.18 |
Mar 10 2022 |
3275 |
495.78 |
Mar 10 2022 |
2638 |
356.84 |
Mar 10 2022 |
3997 |
363.39 |
Mar 03 2022 |
3317 |
489.46 |
Mar 03 2022 |
2646 |
356.84 |
Mar 03 2022 |
4005 |
363.39 |
Feb 24 2022 |
3499 |
522.75 |
Feb 24 2022 |
2618 |
356.84 |
Feb 24 2022 |
4215 |
372.61 |
Feb 17 2022 |
3163 |
487.83 |
Feb 17 2022 |
2713 |
370.64 |
Feb 17 2022 |
4485 |
387.76 |
Feb 10 2022 |
3258 |
487.83 |
Feb 10 2022 |
2737 |
370.64 |
Feb 10 2022 |
4573 |
387.76 |
Feb 03 2022 |
3325 |
487.83 |
Feb 03 2022 |
2759 |
370.64 |
Feb 03 2022 |
4611 |
387.76 |
Jan 27 2022 |
3386 |
487.83 |
Jan 27 2022 |
2770 |
370.64 |
Jan 27 2022 |
4626 |
387.76 |
Jan 20 2022 |
3437 |
487.83 |
Jan 20 2022 |
2786 |
370.64 |
Jan 20 2022 |
4649 |
387.76 |
Jan 13 2022 |
3437 |
487.83 |
Jan 13 2022 |
2797 |
370.64 |
Jan 13 2022 |
4662 |
387.76 |
Jan 06 2022 |
3437 |
487.83 |
Jan 06 2022 |
2797 |
370.64 |
Jan 06 2022 |
4662 |
387.76 |
Dec 30 2021 |
3437 |
487.83 |
Dec 30 2021 |
2798 |
370.64 |
Dec 30 2021 |
4662 |
387.76 |
Dec 23 2021 |
3437 |
487.83 |
Dec 23 2021 |
2798 |
370.64 |
Dec 23 2021 |
4662 |
387.76 |
Dec 16 2021 |
3437 |
487.83 |
Dec 16 2021 |
2798 |
370.64 |
Dec 16 2021 |
4662 |
387.76 |
Dec 09 2021 |
3437 |
487.83 |
Dec 09 2021 |
2798 |
370.64 |
Dec 09 2021 |
4662 |
387.76 |
Dec 02 2021 |
3437 |
487.83 |
Dec 02 2021 |
2799 |
370.64 |
Dec 02 2021 |
4662 |
387.76 |
Nov 25 2021 |
3437 |
487.83 |
Nov 25 2021 |
2799 |
370.64 |
Nov 25 2021 |
4662 |
387.76 |
Nov 18 2021 |
3437 |
487.83 |
Nov 18 2021 |
2799 |
370.64 |
Nov 18 2021 |
4662 |
387.76 |
Nov 11 2021 |
3437 |
487.83 |
Nov 11 2021 |
2799 |
370.64 |
Nov 11 2021 |
4662 |
387.76 |
Nov 04 2021 |
3460 |
487.83 |
Nov 04 2021 |
2799 |
370.64 |
Nov 04 2021 |
4677 |
387.76 |
Oct 28 2021 |
3460 |
487.83 |
Oct 28 2021 |
2799 |
370.64 |
Oct 28 2021 |
4677 |
387.76 |
Oct 21 2021 |
3460 |
487.83 |
Oct 21 2021 |
2799 |
370.64 |
Oct 21 2021 |
4677 |
387.76 |
Oct 14 2021 |
3491 |
487.83 |
Oct 14 2021 |
2799 |
370.64 |
Oct 14 2021 |
4683 |
387.76 |
Oct 07 2021 |
3495 |
487.83 |
Oct 07 2021 |
2800 |
370.64 |
Oct 07 2021 |
4683 |
387.76 |
Sep 30 2021 |
3475 |
487.83 |
Sep 30 2021 |
2771 |
370.64 |
Sep 30 2021 |
4635 |
387.76 |
Sep 23 2021 |
3439 |
487.83 |
Sep 23 2021 |
2682 |
370.64 |
Sep 23 2021 |
4526 |
387.76 |
Sep 16 2021 |
3362 |
487.83 |
Sep 16 2021 |
2644 |
370.64 |
Sep 16 2021 |
4435 |
387.76 |
Sep 09 2021 |
3412 |
487.83 |
Sep 09 2021 |
2632 |
370.64 |
Sep 09 2021 |
4439 |
387.76 |
Sep 02 2021 |
3423 |
487.83 |
Sep 02 2021 |
2431 |
365.86 |
Sep 02 2021 |
4298 |
387.76 |
Aug 26 2021 |
3386 |
487.83 |
Aug 26 2021 |
2423 |
365.86 |
Aug 26 2021 |
4327 |
387.76 |
Aug 19 2021 |
3539 |
497.1 |
Aug 19 2021 |
2260 |
365.86 |
Aug 19 2021 |
3955 |
381.7 |
Aug 12 2021 |
3581 |
497.1 |
Aug 12 2021 |
2910 |
396.63 |
Aug 12 2021 |
4868 |
402.83 |
Aug 05 2021 |
3079 |
456.71 |
Aug 05 2021 |
2885 |
396.63 |
Aug 05 2021 |
4319 |
392.3 |
Jul 29 2021 |
3088 |
456.71 |
Jul 29 2021 |
2872 |
396.63 |
Jul 29 2021 |
4284 |
392.3 |
Jul 22 2021 |
3030 |
456.71 |
Jul 22 2021 |
2750 |
396.63 |
Jul 22 2021 |
3922 |
387.51 |
Jul 15 2021 |
3100 |
456.71 |
Jul 15 2021 |
2740 |
396.63 |
Jul 15 2021 |
3921 |
387.51 |
Jul 08 2021 |
3127 |
456.71 |
Jul 08 2021 |
2774 |
396.63 |
Jul 08 2021 |
3897 |
387.51 |
Jul 01 2021 |
2631 |
404.38 |
Jul 01 2021 |
2758 |
396.63 |
Jul 01 2021 |
3900 |
387.51 |
Jun 24 2021 |
2696 |
433.79 |
Jun 24 2021 |
2787 |
396.63 |
Jun 24 2021 |
3889 |
387.51 |
Jun 17 2021 |
2677 |
433.79 |
Jun 17 2021 |
2672 |
396.63 |
Jun 17 2021 |
3741 |
387.51 |
Jun 10 2021 |
2632 |
433.79 |
Jun 10 2021 |
2586 |
396.63 |
Jun 10 2021 |
3557 |
387.51 |
Jun 03 2021 |
3513 |
387.51 |
May 27 2021 |
2521 |
433.79 |
May 27 2021 |
2416 |
396.63 |
May 27 2021 |
4242 |
387.51 |
May 07 2021 |
6719 |
399.87 |
Apr 30 2021 |
2469 |
443.75 |
Apr 30 2021 |
3820 |
443.75 |
Apr 23 2021 |
2345 |
443.75 |
Apr 23 2021 |
3456 |
443.75 |
Apr 16 2021 |
2178 |
443.75 |
Apr 16 2021 |
3097 |
443.75 |
Mar 05 2021 |
824 |
392.93 |
Mar 05 2021 |
1353 |
392.93 |
Feb 26 2021 |
1020 |
392.93 |
Feb 26 2021 |
1551 |
392.93 |
Feb 19 2021 |
915 |
383.06 |
Feb 19 2021 |
1061 |
392.93 |
Feb 19 2021 |
1575 |
389.64 |
Feb 12 2021 |
991 |
383.06 |
Feb 12 2021 |
1132 |
392.93 |
Feb 12 2021 |
1702 |
389.64 |
Feb 05 2021 |
1032 |
383.06 |
Feb 05 2021 |
1277 |
396.86 |
Feb 05 2021 |
1943 |
393.41 |
Jan 29 2021 |
1040 |
383.06 |
Jan 29 2021 |
1297 |
396.86 |
Jan 29 2021 |
1982 |
393.41 |
Jan 22 2021 |
1060 |
383.06 |
Jan 22 2021 |
1328 |
396.86 |
Jan 22 2021 |
2017 |
393.41 |
Jan 15 2021 |
1060 |
383.06 |
Jan 15 2021 |
1354 |
396.86 |
Jan 15 2021 |
2058 |
393.41 |
Jan 08 2021 |
1060 |
383.06 |
Jan 08 2021 |
1354 |
396.86 |
Jan 08 2021 |
2055 |
393.41 |
Jan 01 2021 |
1060 |
383.06 |
Jan 01 2021 |
1344 |
396.86 |
Jan 01 2021 |
2032 |
393.41 |
Dec 25 2020 |
1060 |
383.06 |
Dec 25 2020 |
1344 |
396.86 |
Dec 25 2020 |
2032 |
393.41 |
Dec 18 2020 |
1060 |
383.06 |
Dec 18 2020 |
1344 |
396.86 |
Dec 18 2020 |
2032 |
393.41 |
Dec 11 2020 |
1060 |
383.06 |
Dec 11 2020 |
1344 |
396.86 |
Dec 11 2020 |
2030 |
393.41 |
Dec 04 2020 |
1060 |
383.06 |
Dec 04 2020 |
1331 |
396.86 |
Dec 04 2020 |
2021 |
393.41 |
Nov 27 2020 |
1060 |
383.06 |
Nov 27 2020 |
1331 |
396.86 |
Nov 27 2020 |
2021 |
393.41 |
Nov 20 2020 |
1060 |
383.06 |
Nov 20 2020 |
1331 |
396.86 |
Nov 20 2020 |
2021 |
393.41 |
Nov 13 2020 |
1060 |
383.06 |
Nov 13 2020 |
1331 |
396.86 |
Nov 13 2020 |
2021 |
393.41 |
Nov 06 2020 |
1060 |
383.06 |
Nov 06 2020 |
1331 |
396.86 |
Nov 06 2020 |
2058 |
393.41 |
Oct 30 2020 |
1058 |
383.06 |
Oct 30 2020 |
1328 |
396.86 |
Oct 30 2020 |
2011 |
393.41 |
Oct 23 2020 |
1021 |
383.06 |
Oct 23 2020 |
1328 |
396.86 |
Oct 23 2020 |
1985 |
393.41 |
Oct 16 2020 |
1027 |
383.06 |
Oct 16 2020 |
1323 |
396.86 |
Oct 16 2020 |
1985 |
393.41 |
Oct 09 2020 |
1030 |
383.06 |
Oct 09 2020 |
1311 |
396.86 |
Oct 09 2020 |
1975 |
393.41 |
Oct 02 2020 |
946 |
383.06 |
Oct 02 2020 |
1214 |
396.86 |
Oct 02 2020 |
1823 |
393.41 |
Sep 25 2020 |
932 |
383.06 |
Sep 25 2020 |
1238 |
396.86 |
Sep 25 2020 |
1854 |
393.41 |
Sep 18 2020 |
934 |
383.06 |
Sep 18 2020 |
1243 |
396.86 |
Sep 18 2020 |
1864 |
393.41 |
Sep 11 2020 |
856 |
383.06 |
Sep 11 2020 |
1271 |
396.86 |
Sep 11 2020 |
1751 |
393.41 |
Sep 04 2020 |
1035 |
383.06 |
Sep 04 2020 |
1370 |
396.86 |
Sep 04 2020 |
2014 |
393.41 |
Aug 28 2020 |
1137 |
383.06 |
Aug 28 2020 |
1585 |
396.86 |
Aug 28 2020 |
2227 |
393.41 |
Aug 21 2020 |
1210 |
383.06 |
Aug 21 2020 |
1683 |
396.86 |
Aug 21 2020 |
2407 |
393.41 |
Aug 14 2020 |
1236 |
383.06 |
Aug 14 2020 |
1716 |
396.86 |
Aug 14 2020 |
2463 |
393.41 |
Aug 07 2020 |
2108 |
404.38 |
Aug 07 2020 |
1852 |
396.86 |
Aug 07 2020 |
2980 |
399.87 |
Jul 31 2020 |
2227 |
404.38 |
Jul 31 2020 |
1999 |
396.86 |
Jul 31 2020 |
3178 |
399.87 |
Jul 24 2020 |
2321 |
404.38 |
Jul 24 2020 |
2174 |
396.86 |
Jul 24 2020 |
3393 |
399.87 |
Jul 17 2020 |
2507 |
404.38 |
Jul 17 2020 |
2379 |
396.86 |
Jul 17 2020 |
3574 |
399.87 |
Jul 10 2020 |
2613 |
404.38 |
Jul 10 2020 |
2578 |
396.86 |
Jul 10 2020 |
3798 |
399.87 |
Jul 03 2020 |
2674 |
404.38 |
Jul 03 2020 |
2596 |
396.86 |
Jul 03 2020 |
3816 |
399.87 |
Jun 26 2020 |
4600 |
433.79 |
Jun 26 2020 |
2818 |
396.86 |
Jun 26 2020 |
4082 |
399.87 |
Jun 19 2020 |
4721 |
433.79 |
Jun 19 2020 |
2930 |
396.86 |
Jun 19 2020 |
4299 |
399.87 |
Jun 12 2020 |
4923 |
433.79 |
Jun 12 2020 |
3027 |
396.86 |
Jun 12 2020 |
4424 |
399.87 |
Jun 05 2020 |
5024 |
433.79 |
Jun 05 2020 |
3153 |
396.86 |
Jun 05 2020 |
4571 |
399.87 |
May 29 2020 |
5205 |
433.79 |
May 29 2020 |
3258 |
396.86 |
May 29 2020 |
4732 |
399.87 |
May 22 2020 |
5426 |
433.79 |
May 22 2020 |
5405 |
424.81 |
May 22 2020 |
4928 |
399.87 |
May 15 2020 |
5663 |
433.79 |
May 15 2020 |
5532 |
424.81 |
May 15 2020 |
5134 |
399.87 |
May 08 2020 |
5801 |
433.79 |
May 08 2020 |
5647 |
424.81 |
May 08 2020 |
5256 |
399.87 |
May 01 2020 |
6133 |
433.79 |
May 01 2020 |
5937 |
424.81 |
May 01 2020 |
5611 |
399.87 |
Apr 24 2020 |
6356 |
433.79 |
Apr 24 2020 |
6138 |
424.81 |
Apr 24 2020 |
5914 |
399.87 |
Apr 17 2020 |
6602 |
433.79 |
Apr 17 2020 |
6175 |
424.81 |
Apr 17 2020 |
6074 |
399.87 |
Apr 10 2020 |
8285 |
450.37 |
Apr 10 2020 |
6283 |
424.81 |
Apr 10 2020 |
6218 |
399.87 |
Apr 03 2020 |
8610 |
450.37 |
Apr 03 2020 |
6449 |
424.81 |
Apr 03 2020 |
6422 |
399.87 |
Mar 27 2020 |
8953 |
450.37 |
Mar 27 2020 |
6592 |
424.81 |
Mar 27 2020 |
6641 |
399.87 |
Mar 20 2020 |
9105 |
450.37 |
Mar 20 2020 |
6688 |
424.81 |
Mar 20 2020 |
6741 |
399.87 |
Mar 13 2020 |
9274 |
450.37 |
Mar 13 2020 |
6744 |
424.81 |
Mar 13 2020 |
6829 |
399.87 |
Mar 06 2020 |
11943 |
476.75 |
Mar 06 2020 |
9008 |
447.44 |
Mar 06 2020 |
10323 |
427.01 |
Feb 28 2020 |
11957 |
476.75 |
Feb 28 2020 |
9812 |
455.26 |
Feb 28 2020 |
8595 |
413.76 |
Feb 21 2020 |
12288 |
481.97 |
Feb 21 2020 |
9680 |
455.26 |
Feb 21 2020 |
9173 |
418.98 |
Feb 14 2020 |
9740 |
454.07 |
Feb 14 2020 |
7340 |
431.39 |
Feb 14 2020 |
9205 |
418.98 |
Feb 07 2020 |
9715 |
454.07 |
Feb 07 2020 |
9335 |
452.19 |
Feb 07 2020 |
8747 |
415.9 |
Jan 31 2020 |
9776 |
454.07 |
Jan 31 2020 |
7693 |
435.53 |
Jan 31 2020 |
8767 |
415.9 |
Jan 24 2020 |
9778 |
454.07 |
Jan 24 2020 |
5044 |
406.71 |
Jan 24 2020 |
8756 |
415.9 |
Jan 17 2020 |
9787 |
454.07 |
Jan 17 2020 |
5017 |
406.71 |
Jan 17 2020 |
8727 |
415.9 |
Jan 10 2020 |
9787 |
454.07 |
Jan 10 2020 |
5015 |
406.71 |
Jan 10 2020 |
8725 |
415.9 |
Jan 03 2020 |
9789 |
454.07 |
Jan 03 2020 |
5020 |
406.71 |
Jan 03 2020 |
8731 |
415.9 |
Dec 27 2019 |
9789 |
454.07 |
Dec 27 2019 |
5019 |
406.71 |
Dec 27 2019 |
8728 |
415.9 |
Dec 20 2019 |
9789 |
454.07 |
Dec 20 2019 |
5019 |
406.71 |
Dec 20 2019 |
8728 |
415.9 |
Dec 13 2019 |
9790 |
454.07 |
Dec 13 2019 |
5019 |
406.71 |
Dec 13 2019 |
8729 |
415.9 |
Dec 06 2019 |
9790 |
454.07 |
Dec 06 2019 |
5016 |
406.71 |
Dec 06 2019 |
8718 |
415.9 |
Nov 29 2019 |
9790 |
454.07 |
Nov 29 2019 |
5008 |
406.71 |
Nov 29 2019 |
8724 |
415.9 |
Nov 22 2019 |
9790 |
454.07 |
Nov 22 2019 |
5008 |
406.71 |
Nov 22 2019 |
8724 |
415.9 |
Nov 15 2019 |
9790 |
454.07 |
Nov 15 2019 |
5009 |
406.71 |
Nov 15 2019 |
8729 |
415.9 |
Nov 08 2019 |
9769 |
454.07 |
Nov 08 2019 |
5012 |
406.71 |
Nov 08 2019 |
8696 |
415.9 |
Nov 01 2019 |
9578 |
454.07 |
Nov 01 2019 |
5007 |
406.71 |
Nov 01 2019 |
8584 |
415.9 |
Oct 25 2019 |
9578 |
454.07 |
Oct 25 2019 |
5017 |
406.71 |
Oct 25 2019 |
8596 |
415.9 |
Oct 18 2019 |
9616 |
454.07 |
Oct 18 2019 |
5017 |
406.71 |
Oct 18 2019 |
8606 |
415.9 |
Oct 11 2019 |
9594 |
454.07 |
Oct 11 2019 |
5019 |
406.71 |
Oct 11 2019 |
8605 |
415.9 |
Oct 04 2019 |
9577 |
454.07 |
Oct 04 2019 |
5026 |
406.71 |
Oct 04 2019 |
8596 |
415.9 |
Sep 27 2019 |
9580 |
454.07 |
Sep 27 2019 |
5021 |
406.71 |
Sep 27 2019 |
8680 |
415.9 |
Sep 20 2019 |
9563 |
454.07 |
Sep 20 2019 |
5028 |
406.71 |
Sep 20 2019 |
8687 |
415.9 |
Sep 13 2019 |
9629 |
454.07 |
Sep 13 2019 |
5014 |
406.71 |
Sep 13 2019 |
8694 |
415.9 |
Sep 06 2019 |
9796 |
454.07 |
Sep 06 2019 |
5018 |
406.71 |
Sep 06 2019 |
8822 |
415.9 |
Aug 30 2019 |
9855 |
454.07 |
Aug 30 2019 |
5060 |
406.71 |
Aug 30 2019 |
8895 |
415.9 |
Aug 23 2019 |
9996 |
454.07 |
Aug 23 2019 |
5115 |
406.71 |
Aug 23 2019 |
8975 |
415.9 |
Aug 16 2019 |
9954 |
454.07 |
Aug 16 2019 |
5145 |
406.71 |
Aug 16 2019 |
8980 |
415.9 |
Aug 09 2019 |
12884 |
485.39 |
Aug 09 2019 |
5159 |
406.71 |
Aug 09 2019 |
9458 |
419.32 |
Aug 02 2019 |
13006 |
485.39 |
Aug 02 2019 |
5200 |
406.71 |
Aug 02 2019 |
9519 |
419.32 |
Jul 26 2019 |
12990 |
485.39 |
Jul 26 2019 |
5258 |
406.71 |
Jul 26 2019 |
9603 |
419.32 |
Jul 19 2019 |
13212 |
485.39 |
Jul 19 2019 |
5261 |
406.71 |
Jul 19 2019 |
9654 |
419.32 |
Jul 12 2019 |
13208 |
485.39 |
Jul 12 2019 |
5428 |
406.71 |
Jul 12 2019 |
9796 |
419.32 |
Jul 05 2019 |
13414 |
485.39 |
Jul 05 2019 |
5666 |
406.71 |
Jul 05 2019 |
10064 |
419.32 |
Jun 28 2019 |
13354 |
483.58 |
Jun 28 2019 |
4894 |
396.82 |
Jun 28 2019 |
9747 |
415.84 |
Jun 21 2019 |
13324 |
483.58 |
Jun 21 2019 |
4896 |
396.82 |
Jun 21 2019 |
9673 |
415.84 |
Jun 14 2019 |
13312 |
483.58 |
Jun 14 2019 |
4968 |
396.82 |
Jun 14 2019 |
9710 |
415.84 |
Jun 07 2019 |
13415 |
483.58 |
Jun 07 2019 |
5074 |
396.82 |
Jun 07 2019 |
9853 |
415.84 |
May 31 2019 |
13379 |
483.58 |
May 31 2019 |
5066 |
396.82 |
May 31 2019 |
9863 |
415.84 |
May 24 2019 |
13342 |
483.58 |
May 24 2019 |
3787 |
378.78 |
May 24 2019 |
8178 |
402.75 |
May 17 2019 |
11198 |
460.45 |
May 17 2019 |
3838 |
378.78 |
May 17 2019 |
8214 |
402.75 |
May 10 2019 |
11280 |
460.45 |
May 10 2019 |
3830 |
378.78 |
May 10 2019 |
8167 |
402.75 |
May 03 2019 |
11334 |
460.45 |
May 03 2019 |
3836 |
378.78 |
May 03 2019 |
8188 |
402.75 |
Apr 26 2019 |
11482 |
460.45 |
Apr 26 2019 |
3884 |
378.78 |
Apr 26 2019 |
8082 |
402.75 |
Apr 19 2019 |
11412 |
460.45 |
Apr 19 2019 |
3949 |
378.78 |
Apr 19 2019 |
8063 |
402.75 |
Apr 18 2019 |
11417 |
460.45 |
Apr 18 2019 |
3957 |
378.78 |
Apr 12 2019 |
10424 |
450.53 |
Apr 12 2019 |
4020 |
378.78 |
Apr 12 2019 |
8119 |
402.75 |
Apr 05 2019 |
10022 |
450.53 |
Apr 05 2019 |
3947 |
378.78 |
Apr 05 2019 |
7860 |
402.75 |
Mar 29 2019 |
10139 |
452.21 |
Mar 29 2019 |
3894 |
378.78 |
Mar 29 2019 |
7833 |
402.75 |
Mar 22 2019 |
9995 |
452.21 |
Mar 22 2019 |
3888 |
378.78 |
Mar 22 2019 |
7798 |
402.75 |
Mar 15 2019 |
10126 |
452.21 |
Mar 15 2019 |
3882 |
378.78 |
Mar 15 2019 |
7870 |
402.75 |
Mar 08 2019 |
5681 |
406.89 |
Mar 08 2019 |
3630 |
375.59 |
Mar 08 2019 |
4995 |
376.64 |
Mar 01 2019 |
5731 |
406.89 |
Mar 01 2019 |
3649 |
375.59 |
Mar 01 2019 |
4278 |
368.4 |
Feb 22 2019 |
5263 |
401.07 |
Feb 22 2019 |
3738 |
376.56 |
Feb 22 2019 |
4565 |
371.31 |
Feb 15 2019 |
4404 |
390.64 |
Feb 15 2019 |
3723 |
376.56 |
Feb 15 2019 |
4396 |
369.36 |
Feb 08 2019 |
4393 |
390.64 |
Feb 08 2019 |
3711 |
376.56 |
Feb 08 2019 |
4384 |
369.36 |
Feb 01 2019 |
4409 |
390.64 |
Feb 01 2019 |
3859 |
378.69 |
Feb 01 2019 |
4590 |
371.49 |
Jan 25 2019 |
4413 |
390.64 |
Jan 25 2019 |
3856 |
378.69 |
Jan 25 2019 |
4601 |
371.49 |
Jan 18 2019 |
4432 |
390.64 |
Jan 18 2019 |
3863 |
378.69 |
Jan 18 2019 |
4612 |
371.49 |
Jan 11 2019 |
4432 |
390.64 |
Jan 11 2019 |
3867 |
378.69 |
Jan 11 2019 |
4608 |
371.49 |
Jan 04 2019 |
4433 |
390.64 |
Jan 04 2019 |
3873 |
378.69 |
Jan 04 2019 |
4617 |
371.49 |
Dec 28 2018 |
4433 |
390.64 |
Dec 28 2018 |
3873 |
378.69 |
Dec 28 2018 |
4617 |
371.49 |
Dec 21 2018 |
4433 |
390.64 |
Dec 21 2018 |
3873 |
378.69 |
Dec 21 2018 |
4617 |
371.49 |
Dec 14 2018 |
4433 |
390.64 |
Dec 14 2018 |
3873 |
378.69 |
Dec 14 2018 |
4617 |
371.49 |
Dec 07 2018 |
4433 |
390.64 |
Dec 07 2018 |
3872 |
378.69 |
Dec 07 2018 |
4613 |
371.49 |
Nov 30 2018 |
4433 |
390.64 |
Nov 30 2018 |
3872 |
378.69 |
Nov 30 2018 |
4613 |
371.49 |
Nov 23 2018 |
4433 |
390.64 |
Nov 23 2018 |
3872 |
378.69 |
Nov 23 2018 |
4613 |
371.49 |
Nov 16 2018 |
4433 |
390.64 |
Nov 16 2018 |
3872 |
378.69 |
Nov 16 2018 |
4613 |
371.49 |
Nov 09 2018 |
4433 |
390.64 |
Nov 09 2018 |
3872 |
378.69 |
Nov 09 2018 |
4613 |
371.49 |
Nov 02 2018 |
4433 |
390.64 |
Nov 02 2018 |
3872 |
378.69 |
Nov 02 2018 |
4603 |
371.49 |
Oct 26 2018 |
4431 |
390.64 |
Oct 26 2018 |
3872 |
378.69 |
Oct 26 2018 |
4604 |
371.49 |
Oct 19 2018 |
4438 |
390.64 |
Oct 19 2018 |
3872 |
378.69 |
Oct 19 2018 |
4609 |
371.49 |
Oct 12 2018 |
4417 |
390.64 |
Oct 12 2018 |
3862 |
378.69 |
Oct 12 2018 |
4596 |
371.49 |
Oct 05 2018 |
4434 |
390.64 |
Oct 05 2018 |
3857 |
378.69 |
Oct 05 2018 |
4633 |
371.49 |
Sep 28 2018 |
4323 |
390.64 |
Sep 28 2018 |
3861 |
378.69 |
Sep 28 2018 |
4556 |
371.49 |
Sep 21 2018 |
4312 |
390.64 |
Sep 21 2018 |
3849 |
378.69 |
Sep 21 2018 |
4549 |
371.49 |
Sep 14 2018 |
4317 |
390.64 |
Sep 14 2018 |
3870 |
378.69 |
Sep 14 2018 |
4569 |
371.49 |
Sep 07 2018 |
4392 |
390.64 |
Sep 07 2018 |
3914 |
378.69 |
Sep 07 2018 |
4637 |
371.49 |
Aug 31 2018 |
4402 |
390.64 |
Aug 31 2018 |
3974 |
378.69 |
Aug 31 2018 |
4689 |
371.49 |
Aug 24 2018 |
4395 |
390.64 |
Aug 24 2018 |
3939 |
378.69 |
Aug 24 2018 |
4676 |
371.49 |
Aug 17 2018 |
4393 |
390.64 |
Aug 17 2018 |
3966 |
378.69 |
Aug 17 2018 |
4692 |
371.49 |
Aug 10 2018 |
6512 |
415.31 |
Aug 10 2018 |
3971 |
378.69 |
Aug 10 2018 |
4781 |
371.49 |
Aug 03 2018 |
6646 |
415.31 |
Aug 03 2018 |
4031 |
378.69 |
Aug 03 2018 |
4874 |
371.49 |
Jul 27 2018 |
6687 |
415.31 |
Jul 27 2018 |
4023 |
378.69 |
Jul 27 2018 |
4883 |
371.49 |
Jul 20 2018 |
6664 |
415.31 |
Jul 20 2018 |
4111 |
378.69 |
Jul 20 2018 |
4973 |
371.49 |
Jul 13 2018 |
6833 |
415.31 |
Jul 13 2018 |
3963 |
378.69 |
Jul 13 2018 |
4859 |
371.49 |
Jul 06 2018 |
6636 |
415.31 |
Jul 06 2018 |
3837 |
378.69 |
Jul 06 2018 |
4615 |
371.49 |
Jun 29 2018 |
5912 |
407.08 |
Jun 29 2018 |
3267 |
370.31 |
Jun 29 2018 |
4200 |
366.73 |
Jun 22 2018 |
6064 |
407.08 |
Jun 22 2018 |
3416 |
370.31 |
Jun 22 2018 |
4339 |
366.73 |
Jun 15 2018 |
6092 |
407.08 |
Jun 15 2018 |
3465 |
370.31 |
Jun 15 2018 |
4363 |
366.73 |
Jun 08 2018 |
6131 |
407.08 |
Jun 08 2018 |
3534 |
370.31 |
Jun 08 2018 |
4446 |
366.73 |
Jun 01 2018 |
6399 |
407.08 |
Jun 01 2018 |
3554 |
370.31 |
Jun 01 2018 |
4688 |
366.73 |
May 25 2018 |
6424 |
407.08 |
May 25 2018 |
4183 |
377.58 |
May 25 2018 |
5536 |
374.38 |
May 18 2018 |
8774 |
429.92 |
May 18 2018 |
4227 |
377.58 |
May 18 2018 |
5582 |
375.21 |
May 11 2018 |
7325 |
415.63 |
May 11 2018 |
4194 |
377.58 |
May 11 2018 |
5649 |
375.21 |
May 04 2018 |
7482 |
415.63 |
May 04 2018 |
2932 |
357.03 |
May 04 2018 |
5249 |
370.27 |
Apr 27 2018 |
7492 |
415.63 |
Apr 27 2018 |
2943 |
357.03 |
Apr 27 2018 |
5250 |
370.27 |
Apr 20 2018 |
7468 |
415.63 |
Apr 20 2018 |
2982 |
357.03 |
Apr 20 2018 |
5273 |
370.27 |
Apr 13 2018 |
7433 |
415.63 |
Apr 13 2018 |
3071 |
358.22 |
Apr 13 2018 |
5371 |
371.45 |
Apr 06 2018 |
7599 |
415.63 |
Apr 06 2018 |
3060 |
358.22 |
Apr 06 2018 |
5418 |
371.45 |
Mar 30 2018 |
8299 |
420.28 |
Mar 30 2018 |
3087 |
358.22 |
Mar 30 2018 |
5499 |
371.45 |
Mar 23 2018 |
8425 |
420.28 |
Mar 23 2018 |
3101 |
358.22 |
Mar 23 2018 |
5576 |
371.45 |
Mar 16 2018 |
8386 |
420.62 |
Mar 16 2018 |
3110 |
358.22 |
Mar 16 2018 |
5613 |
371.8 |
Mar 09 2018 |
11650 |
452.29 |
Mar 09 2018 |
2962 |
355.4 |
Mar 09 2018 |
6347 |
379.1 |
Mar 02 2018 |
10702 |
442.73 |
Mar 02 2018 |
2972 |
355.4 |
Mar 02 2018 |
6510 |
379.1 |
Feb 23 2018 |
13641 |
469.17 |
Feb 23 2018 |
2997 |
355.4 |
Feb 23 2018 |
6120 |
374.61 |
Feb 16 2018 |
13654 |
469.17 |
Feb 16 2018 |
2998 |
355.4 |
Feb 16 2018 |
6132 |
374.61 |
Feb 09 2018 |
13493 |
469.17 |
Feb 09 2018 |
3000 |
355.4 |
Feb 09 2018 |
6116 |
374.61 |
Feb 02 2018 |
13444 |
469.17 |
Feb 02 2018 |
3001 |
355.4 |
Feb 02 2018 |
4620 |
358.22 |
Jan 26 2018 |
13499 |
469.17 |
Jan 26 2018 |
3086 |
357.01 |
Jan 26 2018 |
4955 |
362.25 |
Jan 19 2018 |
13507 |
469.17 |
Jan 19 2018 |
3086 |
357.01 |
Jan 19 2018 |
4957 |
362.25 |
Jan 12 2018 |
13532 |
469.17 |
Jan 12 2018 |
3091 |
357.01 |
Jan 12 2018 |
4968 |
362.25 |
Jan 05 2018 |
13532 |
469.17 |
Jan 05 2018 |
3096 |
357.01 |
Jan 05 2018 |
4970 |
362.25 |
Dec 29 2017 |
13532 |
469.17 |
Dec 29 2017 |
3096 |
357.01 |
Dec 29 2017 |
4970 |
362.25 |
Dec 22 2017 |
13532 |
469.17 |
Dec 22 2017 |
3096 |
357.01 |
Dec 22 2017 |
4970 |
362.25 |
Dec 15 2017 |
13532 |
469.17 |
Dec 15 2017 |
3097 |
357.01 |
Dec 15 2017 |
4970 |
362.25 |
Dec 08 2017 |
13532 |
469.17 |
Dec 08 2017 |
3097 |
357.01 |
Dec 08 2017 |
4970 |
362.25 |
Dec 01 2017 |
13532 |
469.17 |
Dec 01 2017 |
3097 |
357.01 |
Dec 01 2017 |
4970 |
362.25 |
Nov 24 2017 |
13532 |
469.17 |
Nov 24 2017 |
3097 |
357.01 |
Nov 24 2017 |
4970 |
362.25 |
Nov 17 2017 |
13533 |
469.17 |
Nov 17 2017 |
3097 |
357.01 |
Nov 17 2017 |
4970 |
362.25 |
Nov 10 2017 |
13545 |
469.17 |
Nov 10 2017 |
3097 |
357.01 |
Nov 10 2017 |
4974 |
362.25 |
Nov 03 2017 |
13545 |
469.17 |
Nov 03 2017 |
3097 |
357.01 |
Nov 03 2017 |
4974 |
362.25 |
Oct 27 2017 |
13568 |
469.17 |
Oct 27 2017 |
3097 |
357.01 |
Oct 27 2017 |
5004 |
362.25 |
Oct 20 2017 |
13486 |
469.17 |
Oct 20 2017 |
3104 |
357.01 |
Oct 20 2017 |
4988 |
362.25 |
Oct 13 2017 |
13528 |
469.17 |
Oct 13 2017 |
3104 |
357.01 |
Oct 13 2017 |
5001 |
362.25 |
Oct 06 2017 |
13530 |
469.17 |
Oct 06 2017 |
3103 |
357.01 |
Oct 06 2017 |
5001 |
362.25 |
Sep 29 2017 |
13529 |
469.17 |
Sep 29 2017 |
3104 |
357.01 |
Sep 29 2017 |
4956 |
362.25 |
Sep 22 2017 |
13715 |
469.17 |
Sep 22 2017 |
3100 |
357.01 |
Sep 22 2017 |
5010 |
362.25 |
Sep 15 2017 |
13718 |
469.17 |
Sep 15 2017 |
3130 |
357.01 |
Sep 15 2017 |
5050 |
362.25 |
Sep 08 2017 |
13644 |
469.17 |
Sep 08 2017 |
3166 |
357.01 |
Sep 08 2017 |
5152 |
362.25 |
Sep 01 2017 |
13680 |
469.17 |
Sep 01 2017 |
3216 |
357.01 |
Sep 01 2017 |
5156 |
362.25 |
Aug 25 2017 |
12869 |
457.62 |
Aug 25 2017 |
3227 |
357.01 |
Aug 25 2017 |
5484 |
362.25 |
Aug 18 2017 |
12905 |
457.62 |
Aug 18 2017 |
3263 |
357.01 |
Aug 18 2017 |
5533 |
362.25 |
Aug 11 2017 |
12970 |
457.62 |
Aug 11 2017 |
3251 |
357.01 |
Aug 11 2017 |
5112 |
357.01 |
Aug 04 2017 |
13050 |
457.62 |
Aug 04 2017 |
3302 |
357.01 |
Aug 04 2017 |
5169 |
357.01 |
Jul 28 2017 |
13143 |
457.62 |
Jul 28 2017 |
3326 |
357.01 |
Jul 28 2017 |
5218 |
357.01 |
Jul 21 2017 |
13225 |
457.62 |
Jul 21 2017 |
3396 |
357.01 |
Jul 21 2017 |
5300 |
357.01 |
Jul 14 2017 |
13314 |
457.62 |
Jul 14 2017 |
3430 |
357.01 |
Jul 14 2017 |
5339 |
357.01 |
Jul 07 2017 |
13351 |
457.62 |
Jul 07 2017 |
3448 |
357.01 |
Jul 07 2017 |
5374 |
357.01 |
Jun 30 2017 |
12959 |
453.7 |
Jun 30 2017 |
3808 |
361.56 |
Jun 30 2017 |
5828 |
361.56 |
Jun 23 2017 |
13135 |
453.7 |
Jun 23 2017 |
4639 |
361.56 |
Jun 23 2017 |
5879 |
361.56 |
Jun 16 2017 |
13166 |
453.7 |
Jun 16 2017 |
4742 |
361.56 |
Jun 16 2017 |
5933 |
361.56 |
Jun 09 2017 |
13039 |
453.7 |
Jun 09 2017 |
4814 |
361.56 |
Jun 09 2017 |
5821 |
361.56 |
Jun 02 2017 |
13366 |
453.7 |
Jun 02 2017 |
3990 |
348.98 |
Jun 02 2017 |
5970 |
361.56 |
May 26 2017 |
13398 |
453.7 |
May 26 2017 |
3930 |
347.25 |
May 26 2017 |
7135 |
372.47 |
May 19 2017 |
12923 |
446.58 |
May 19 2017 |
3925 |
347.25 |
May 19 2017 |
7216 |
372.47 |
May 12 2017 |
14336 |
458.54 |
May 12 2017 |
4000 |
347.25 |
May 12 2017 |
5563 |
356.19 |
May 05 2017 |
14373 |
458.54 |
May 05 2017 |
6810 |
382.44 |
May 05 2017 |
8539 |
382.44 |
Apr 28 2017 |
12044 |
438.79 |
Apr 28 2017 |
6039 |
375.14 |
Apr 28 2017 |
8480 |
382.44 |
Apr 21 2017 |
11158 |
428.51 |
Apr 21 2017 |
6179 |
375.14 |
Apr 21 2017 |
8555 |
382.44 |
Apr 14 2017 |
11238 |
428.51 |
Apr 14 2017 |
6211 |
375.14 |
Apr 14 2017 |
8597 |
382.44 |
Apr 07 2017 |
11111 |
428.51 |
Apr 07 2017 |
6283 |
375.14 |
Apr 07 2017 |
8451 |
382.44 |
Mar 31 2017 |
11155 |
428.51 |
Mar 31 2017 |
6477 |
375.14 |
Mar 31 2017 |
8626 |
382.44 |
Mar 24 2017 |
10960 |
428.51 |
Mar 24 2017 |
6426 |
375.14 |
Mar 24 2017 |
8520 |
382.44 |
Mar 17 2017 |
11108 |
428.51 |
Mar 17 2017 |
6506 |
375.14 |
Mar 17 2017 |
8565 |
382.44 |
Mar 10 2017 |
11149 |
428.51 |
Mar 10 2017 |
7762 |
387.82 |
Mar 10 2017 |
7829 |
375.8 |
Mar 03 2017 |
11501 |
432.38 |
Mar 03 2017 |
7688 |
387.82 |
Mar 03 2017 |
7072 |
368.5 |
Feb 24 2017 |
11600 |
432.38 |
Feb 24 2017 |
7652 |
387.82 |
Feb 24 2017 |
7104 |
368.5 |
Feb 17 2017 |
11614 |
432.38 |
Feb 17 2017 |
7504 |
387.82 |
Feb 17 2017 |
7155 |
368.5 |
Feb 10 2017 |
9176 |
408.68 |
Feb 10 2017 |
7527 |
387.82 |
Feb 10 2017 |
7176 |
368.5 |
Feb 03 2017 |
9163 |
408.68 |
Feb 03 2017 |
6192 |
372.83 |
Feb 03 2017 |
7197 |
368.5 |
Jan 27 2017 |
9136 |
408.68 |
Jan 27 2017 |
4861 |
356.67 |
Jan 27 2017 |
7193 |
368.5 |
Jan 20 2017 |
9115 |
408.68 |
Jan 20 2017 |
4867 |
356.67 |
Jan 20 2017 |
7199 |
368.5 |
Jan 13 2017 |
9119 |
408.68 |
Jan 13 2017 |
4867 |
356.67 |
Jan 13 2017 |
7206 |
368.5 |
Jan 06 2017 |
9119 |
408.68 |
Jan 06 2017 |
4866 |
356.67 |
Jan 06 2017 |
7192 |
368.5 |
Dec 30 2016 |
9119 |
408.68 |
Dec 30 2016 |
4870 |
356.67 |
Dec 30 2016 |
7198 |
368.5 |
Dec 23 2016 |
9119 |
408.68 |
Dec 23 2016 |
4870 |
356.67 |
Dec 23 2016 |
7198 |
368.5 |
Dec 16 2016 |
9119 |
408.68 |
Dec 16 2016 |
6212 |
372.83 |
Dec 16 2016 |
7713 |
373.14 |
Dec 09 2016 |
9119 |
408.68 |
Dec 09 2016 |
6210 |
372.83 |
Dec 09 2016 |
7713 |
373.14 |
Dec 02 2016 |
9119 |
408.68 |
Dec 02 2016 |
6210 |
372.83 |
Dec 02 2016 |
7713 |
373.14 |
Nov 25 2016 |
9119 |
408.68 |
Nov 25 2016 |
6205 |
372.83 |
Nov 25 2016 |
7711 |
373.14 |
Nov 18 2016 |
9119 |
408.68 |
Nov 18 2016 |
6205 |
372.83 |
Nov 18 2016 |
7711 |
373.14 |
Nov 11 2016 |
9110 |
408.68 |
Nov 11 2016 |
6205 |
372.83 |
Nov 11 2016 |
7704 |
373.14 |
Nov 04 2016 |
9110 |
408.68 |
Nov 04 2016 |
6205 |
372.83 |
Nov 04 2016 |
7704 |
373.14 |
Oct 28 2016 |
9127 |
408.68 |
Oct 28 2016 |
6205 |
372.83 |
Oct 28 2016 |
7718 |
373.14 |
Oct 21 2016 |
9134 |
408.68 |
Oct 21 2016 |
6200 |
372.83 |
Oct 21 2016 |
7722 |
373.14 |
Oct 14 2016 |
9139 |
408.68 |
Oct 14 2016 |
6227 |
372.83 |
Oct 14 2016 |
7753 |
373.14 |
Oct 07 2016 |
9138 |
408.68 |
Oct 07 2016 |
6232 |
372.83 |
Oct 07 2016 |
7752 |
373.14 |
Sep 30 2016 |
9147 |
408.68 |
Sep 30 2016 |
6239 |
372.83 |
Sep 30 2016 |
7759 |
373.14 |
Sep 23 2016 |
9056 |
408.68 |
Sep 23 2016 |
6239 |
372.83 |
Sep 23 2016 |
7726 |
373.14 |
Sep 16 2016 |
9026 |
408.68 |
Sep 16 2016 |
6274 |
372.83 |
Sep 16 2016 |
7733 |
373.14 |
Sep 09 2016 |
9136 |
408.68 |
Sep 09 2016 |
6339 |
372.83 |
Sep 09 2016 |
7760 |
373.14 |
Sep 02 2016 |
9170 |
408.68 |
Sep 02 2016 |
4234 |
344.98 |
Sep 02 2016 |
6280 |
358.68 |
Aug 26 2016 |
9497 |
414.54 |
Aug 26 2016 |
4255 |
344.98 |
Aug 26 2016 |
5965 |
358.68 |
Aug 19 2016 |
9517 |
414.54 |
Aug 19 2016 |
4262 |
344.98 |
Aug 19 2016 |
6006 |
358.68 |
Aug 12 2016 |
9503 |
414.54 |
Aug 12 2016 |
4316 |
344.98 |
Aug 12 2016 |
6918 |
358.68 |
Aug 05 2016 |
9541 |
414.54 |
Aug 05 2016 |
4355 |
344.98 |
Aug 05 2016 |
7038 |
358.68 |
Jul 29 2016 |
9405 |
414.54 |
Jul 29 2016 |
4395 |
344.98 |
Jul 29 2016 |
7091 |
358.68 |
Jul 22 2016 |
9524 |
414.54 |
Jul 22 2016 |
4497 |
344.98 |
Jul 22 2016 |
7174 |
358.68 |
Jun 22 2016 |
8711 |
404.88 |
Jun 22 2016 |
4647 |
344.98 |
Jun 22 2016 |
7109 |
351 |
Jun 15 2016 |
8817 |
404.88 |
Jun 15 2016 |
4706 |
344.98 |
Jun 15 2016 |
7226 |
351 |
Jun 08 2016 |
8817 |
404.88 |
Jun 08 2016 |
4767 |
344.98 |
Jun 08 2016 |
7255 |
351 |
Jun 01 2016 |
8925 |
404.88 |
Jun 01 2016 |
5813 |
357.69 |
Jun 01 2016 |
7633 |
352.2 |
May 25 2016 |
8943 |
404.88 |
May 25 2016 |
6924 |
369.94 |
May 25 2016 |
6913 |
344.8 |
May 18 2016 |
9021 |
404.88 |
May 18 2016 |
6988 |
369.94 |
May 18 2016 |
6915 |
344.8 |
May 11 2016 |
9035 |
404.88 |
May 11 2016 |
6959 |
369.94 |
May 11 2016 |
6903 |
344.8 |
May 04 2016 |
8978 |
404.88 |
May 04 2016 |
6889 |
369.94 |
May 04 2016 |
6901 |
344.8 |
Apr 27 2016 |
5768 |
370.1 |
Apr 27 2016 |
7898 |
378.37 |
Apr 27 2016 |
6680 |
340.68 |
Apr 20 2016 |
4166 |
348.75 |
Apr 20 2016 |
7961 |
378.37 |
Apr 20 2016 |
6799 |
340.68 |
Apr 13 2016 |
4301 |
348.75 |
Apr 13 2016 |
7884 |
378.37 |
Apr 13 2016 |
6791 |
340.68 |
Apr 06 2016 |
4369 |
348.75 |
Apr 06 2016 |
7866 |
378.37 |
Apr 06 2016 |
6848 |
340.68 |
Mar 30 2016 |
4315 |
348.75 |
Mar 30 2016 |
7800 |
378.37 |
Mar 30 2016 |
6790 |
340.68 |
Mar 23 2016 |
8392 |
392.31 |
Mar 23 2016 |
7816 |
378.37 |
Mar 23 2016 |
6891 |
340.68 |
Mar 16 2016 |
8453 |
392.31 |
Mar 16 2016 |
7702 |
378.37 |
Mar 16 2016 |
6829 |
340.68 |
Mar 09 2016 |
10197 |
408.36 |
Mar 09 2016 |
5830 |
357.45 |
Mar 09 2016 |
6843 |
340.68 |
Mar 02 2016 |
10047 |
408.36 |
Mar 02 2016 |
5834 |
357.45 |
Mar 02 2016 |
6808 |
340.68 |
Feb 24 2016 |
10070 |
408.36 |
Feb 24 2016 |
3691 |
327.82 |
Feb 24 2016 |
6804 |
340.68 |
Feb 17 2016 |
10211 |
408.36 |
Feb 17 2016 |
3713 |
327.82 |
Feb 17 2016 |
6864 |
340.68 |
Feb 10 2016 |
8807 |
394.86 |
Feb 10 2016 |
3392 |
321.99 |
Feb 10 2016 |
6892 |
340.68 |
Feb 03 2016 |
8847 |
394.86 |
Feb 03 2016 |
3411 |
321.99 |
Feb 03 2016 |
5989 |
330.41 |
Jan 27 2016 |
8866 |
394.86 |
Jan 27 2016 |
3457 |
322.84 |
Jan 27 2016 |
5360 |
323.21 |
Jan 20 2016 |
8868 |
394.86 |
Jan 20 2016 |
3468 |
322.84 |
Jan 20 2016 |
5369 |
323.21 |
Jan 13 2016 |
8867 |
394.86 |
Jan 13 2016 |
3480 |
322.84 |
Jan 13 2016 |
5378 |
323.21 |
Jan 06 2016 |
8867 |
394.86 |
Jan 06 2016 |
3485 |
322.84 |
Jan 06 2016 |
5380 |
323.21 |
Dec 30 2015 |
8867 |
394.86 |
Dec 30 2015 |
3486 |
322.84 |
Dec 30 2015 |
5379 |
323.21 |
Dec 23 2015 |
8867 |
394.86 |
Dec 23 2015 |
3486 |
322.84 |
Dec 23 2015 |
5379 |
323.21 |
Dec 16 2015 |
8867 |
394.86 |
Dec 16 2015 |
3486 |
322.84 |
Dec 16 2015 |
5379 |
323.21 |
Dec 09 2015 |
8867 |
394.86 |
Dec 09 2015 |
3488 |
322.84 |
Dec 09 2015 |
5380 |
323.21 |
Dec 02 2015 |
8868 |
394.86 |
Dec 02 2015 |
3489 |
322.84 |
Dec 02 2015 |
5382 |
323.21 |
Nov 25 2015 |
8868 |
394.86 |
Nov 25 2015 |
3489 |
322.84 |
Nov 25 2015 |
5382 |
323.21 |
Nov 18 2015 |
8868 |
394.86 |
Nov 18 2015 |
3489 |
322.84 |
Nov 18 2015 |
5382 |
323.21 |
Nov 11 2015 |
8859 |
394.86 |
Nov 11 2015 |
3489 |
322.84 |
Nov 11 2015 |
5381 |
323.21 |
Nov 04 2015 |
8859 |
394.86 |
Nov 04 2015 |
3489 |
322.84 |
Nov 04 2015 |
5381 |
323.21 |
Oct 28 2015 |
8860 |
394.86 |
Oct 28 2015 |
3480 |
322.84 |
Oct 28 2015 |
5373 |
323.21 |
Oct 21 2015 |
8827 |
394.86 |
Oct 21 2015 |
3486 |
322.84 |
Oct 21 2015 |
5376 |
323.21 |
Oct 14 2015 |
8831 |
394.86 |
Oct 14 2015 |
3485 |
322.84 |
Oct 14 2015 |
5375 |
323.21 |
Oct 07 2015 |
8839 |
394.86 |
Oct 07 2015 |
3486 |
322.84 |
Oct 07 2015 |
5371 |
323.21 |
Sep 30 2015 |
8846 |
394.86 |
Sep 30 2015 |
3488 |
322.84 |
Sep 30 2015 |
5379 |
323.21 |
Sep 23 2015 |
8901 |
394.86 |
Sep 23 2015 |
5489 |
351.42 |
Sep 23 2015 |
5986 |
329.72 |
Sep 16 2015 |
8812 |
394.86 |
Sep 16 2015 |
5503 |
351.42 |
Sep 16 2015 |
5990 |
329.72 |
Sep 09 2015 |
8779 |
394.86 |
Sep 09 2015 |
5535 |
351.42 |
Sep 09 2015 |
6006 |
329.72 |
Sep 02 2015 |
8842 |
394.86 |
Sep 02 2015 |
5489 |
351.42 |
Sep 02 2015 |
5987 |
329.72 |
Aug 26 2015 |
8969 |
394.86 |
Aug 26 2015 |
5614 |
351.42 |
Aug 26 2015 |
6075 |
329.72 |
Aug 19 2015 |
9156 |
394.86 |
Aug 19 2015 |
5625 |
351.42 |
Aug 19 2015 |
6177 |
329.72 |
Aug 12 2015 |
9172 |
394.86 |
Aug 12 2015 |
5672 |
351.42 |
Aug 12 2015 |
6193 |
329.72 |
Aug 05 2015 |
9257 |
394.86 |
Aug 05 2015 |
5661 |
351.42 |
Aug 05 2015 |
6216 |
329.72 |
Jul 29 2015 |
9282 |
394.86 |
Jul 29 2015 |
5758 |
351.42 |
Jul 29 2015 |
6271 |
329.72 |
Jul 22 2015 |
9285 |
394.86 |
Jul 22 2015 |
5741 |
351.42 |
Jul 22 2015 |
6249 |
329.72 |
Jul 15 2015 |
9495 |
394.86 |
Jul 15 2015 |
5804 |
351.42 |
Jul 15 2015 |
6366 |
329.72 |
Jul 08 2015 |
9542 |
394.86 |
Jul 08 2015 |
3595 |
320.76 |
Jul 08 2015 |
6459 |
329.72 |
Jul 01 2015 |
9598 |
394.86 |
Jul 01 2015 |
3184 |
312.59 |
Jul 01 2015 |
6496 |
329.72 |
Jun 24 2015 |
9611 |
394.86 |
Jun 24 2015 |
3233 |
312.59 |
Jun 24 2015 |
6559 |
329.72 |
Jun 17 2015 |
9610 |
394.86 |
Jun 17 2015 |
3239 |
312.59 |
Jun 17 2015 |
6661 |
329.72 |
Jun 10 2015 |
9655 |
394.86 |
Jun 10 2015 |
3270 |
312.59 |
Jun 10 2015 |
6579 |
329.72 |
Jun 03 2015 |
9789 |
394.86 |
Jun 03 2015 |
3309 |
312.59 |
Jun 03 2015 |
6710 |
329.72 |
May 27 2015 |
9710 |
394.86 |
May 27 2015 |
3328 |
312.59 |
May 27 2015 |
6698 |
329.72 |
May 20 2015 |
9804 |
394.86 |
May 20 2015 |
3359 |
312.59 |
May 20 2015 |
6775 |
329.72 |
May 13 2015 |
9884 |
394.86 |
May 13 2015 |
3283 |
311.38 |
May 13 2015 |
6799 |
329.72 |
May 06 2015 |
8468 |
382.46 |
May 06 2015 |
3162 |
311.38 |
May 06 2015 |
6617 |
329.72 |
Apr 29 2015 |
15810 |
445.73 |
Apr 29 2015 |
3237 |
311.38 |
Apr 29 2015 |
5170 |
312.59 |
Apr 22 2015 |
15872 |
445.73 |
Apr 22 2015 |
3262 |
311.38 |
Apr 22 2015 |
5192 |
312.59 |
Apr 15 2015 |
15653 |
445.73 |
Apr 15 2015 |
3271 |
311.38 |
Apr 15 2015 |
5239 |
312.59 |
Apr 08 2015 |
15672 |
445.73 |
Apr 08 2015 |
3324 |
311.38 |
Apr 08 2015 |
5284 |
312.59 |
Apr 01 2015 |
15953 |
446.97 |
Apr 01 2015 |
3382 |
311.38 |
Apr 01 2015 |
5364 |
312.59 |
Mar 25 2015 |
13064 |
426.41 |
Mar 25 2015 |
3331 |
311.38 |
Mar 25 2015 |
5233 |
312.59 |
Mar 18 2015 |
11073 |
411.03 |
Mar 18 2015 |
3335 |
311.38 |
Mar 18 2015 |
5075 |
311.38 |
Mar 11 2015 |
8337 |
382.93 |
Mar 11 2015 |
3366 |
311.38 |
Mar 11 2015 |
5305 |
311.38 |
Mar 04 2015 |
8473 |
382.93 |
Mar 04 2015 |
3075 |
305.43 |
Mar 04 2015 |
5350 |
311.38 |
Feb 25 2015 |
8490 |
382.93 |
Feb 25 2015 |
3364 |
310.37 |
Feb 25 2015 |
5240 |
309.85 |
Feb 18 2015 |
7188 |
367.96 |
Feb 18 2015 |
3413 |
310.37 |
Feb 18 2015 |
5317 |
309.85 |
Feb 11 2015 |
6711 |
362.29 |
Feb 11 2015 |
3602 |
313.17 |
Feb 11 2015 |
4923 |
304.81 |
Feb 04 2015 |
6744 |
362.29 |
Feb 04 2015 |
3614 |
313.17 |
Feb 04 2015 |
4941 |
304.81 |
Jan 28 2015 |
5516 |
347.45 |
Jan 28 2015 |
3626 |
313.17 |
Jan 28 2015 |
4953 |
304.81 |
Jan 21 2015 |
5535 |
347.45 |
Jan 21 2015 |
3644 |
313.17 |
Jan 21 2015 |
4969 |
304.81 |
Jan 14 2015 |
5544 |
347.45 |
Jan 14 2015 |
3652 |
313.17 |
Jan 14 2015 |
4981 |
304.81 |
Jan 07 2015 |
5544 |
347.45 |
Jan 07 2015 |
3652 |
313.17 |
Jan 07 2015 |
4977 |
304.81 |
Dec 31 2014 |
5544 |
347.45 |
Dec 31 2014 |
3652 |
313.17 |
Dec 31 2014 |
4978 |
304.81 |
Dec 24 2014 |
5544 |
347.45 |
Dec 24 2014 |
3652 |
313.17 |
Dec 24 2014 |
4978 |
304.81 |
Dec 17 2014 |
5544 |
347.45 |
Dec 17 2014 |
3649 |
313.17 |
Dec 17 2014 |
4979 |
304.81 |
Dec 10 2014 |
5544 |
347.45 |
Dec 10 2014 |
3649 |
313.17 |
Dec 10 2014 |
4979 |
304.81 |
Dec 03 2014 |
5544 |
347.45 |
Dec 03 2014 |
3649 |
313.17 |
Dec 03 2014 |
4979 |
304.81 |
Nov 26 2014 |
5544 |
347.45 |
Nov 26 2014 |
3649 |
313.17 |
Nov 26 2014 |
4979 |
304.81 |
Nov 19 2014 |
5544 |
347.45 |
Nov 19 2014 |
3649 |
313.17 |
Nov 19 2014 |
4978 |
304.81 |
Nov 12 2014 |
5544 |
347.45 |
Nov 12 2014 |
3649 |
313.17 |
Nov 12 2014 |
4978 |
304.81 |
Nov 05 2014 |
5544 |
347.45 |
Nov 05 2014 |
3649 |
313.17 |
Nov 05 2014 |
4978 |
304.81 |
Oct 29 2014 |
5544 |
347.45 |
Oct 29 2014 |
3649 |
313.17 |
Oct 29 2014 |
4978 |
304.81 |
Oct 22 2014 |
5537 |
347.45 |
Oct 22 2014 |
3647 |
313.17 |
Oct 22 2014 |
4988 |
304.81 |
Oct 15 2014 |
5523 |
347.45 |
Oct 15 2014 |
3642 |
313.17 |
Oct 15 2014 |
4985 |
304.81 |
Oct 08 2014 |
5531 |
347.45 |
Oct 08 2014 |
3641 |
313.17 |
Oct 08 2014 |
4993 |
304.81 |
Oct 01 2014 |
5537 |
347.45 |
Oct 01 2014 |
3652 |
313.17 |
Oct 01 2014 |
5000 |
304.81 |
Sep 24 2014 |
5539 |
347.45 |
Sep 24 2014 |
3679 |
313.17 |
Sep 24 2014 |
4985 |
304.81 |
Sep 17 2014 |
5508 |
347.45 |
Sep 17 2014 |
3714 |
313.17 |
Sep 17 2014 |
5004 |
304.81 |
Sep 10 2014 |
5522 |
347.45 |
Sep 10 2014 |
3692 |
313.17 |
Sep 10 2014 |
5011 |
304.81 |
Sep 03 2014 |
5529 |
347.45 |
Sep 03 2014 |
3728 |
313.17 |
Sep 03 2014 |
5064 |
304.81 |
Aug 27 2014 |
5458 |
347.45 |
Aug 27 2014 |
3780 |
313.17 |
Aug 27 2014 |
5064 |
304.81 |
Aug 20 2014 |
5459 |
347.45 |
Aug 20 2014 |
3768 |
313.17 |
Aug 20 2014 |
5074 |
304.81 |
Aug 13 2014 |
5448 |
347.45 |
Aug 13 2014 |
3483 |
307.87 |
Aug 13 2014 |
5141 |
304.81 |
Aug 06 2014 |
4448 |
331.33 |
Aug 06 2014 |
3515 |
307.87 |
Aug 06 2014 |
5152 |
304.81 |
Jul 30 2014 |
4459 |
331.33 |
Jul 30 2014 |
3533 |
307.87 |
Jul 30 2014 |
5211 |
304.81 |
Jul 23 2014 |
4470 |
331.33 |
Jul 23 2014 |
3494 |
307.95 |
Jul 23 2014 |
4740 |
298.94 |
Jul 16 2014 |
4499 |
331.33 |
Jul 16 2014 |
3475 |
307.95 |
Jul 16 2014 |
4691 |
298.94 |
Jul 09 2014 |
4511 |
331.33 |
Jul 09 2014 |
3559 |
307.95 |
Jul 09 2014 |
4686 |
298.94 |
Jul 02 2014 |
4563 |
331.33 |
Jul 02 2014 |
4948 |
329.55 |
Jul 02 2014 |
4778 |
298.79 |
Jun 25 2014 |
4622 |
331.33 |
Jun 25 2014 |
5037 |
329.55 |
Jun 25 2014 |
4723 |
298.79 |
Jun 18 2014 |
4642 |
331.33 |
Jun 18 2014 |
5080 |
329.55 |
Jun 18 2014 |
4758 |
298.79 |
Jun 11 2014 |
4686 |
331.33 |
Jun 11 2014 |
5142 |
329.55 |
Jun 11 2014 |
4802 |
298.79 |
Jun 04 2014 |
4737 |
331.33 |
Jun 04 2014 |
5271 |
329.55 |
Jun 04 2014 |
4880 |
298.79 |
May 28 2014 |
4762 |
331.33 |
May 28 2014 |
3414 |
299.92 |
May 28 2014 |
4914 |
298.79 |
May 21 2014 |
4788 |
331.33 |
May 21 2014 |
3484 |
299.92 |
May 21 2014 |
4954 |
298.79 |
May 14 2014 |
4831 |
331.33 |
May 14 2014 |
3179 |
293.79 |
May 14 2014 |
4203 |
288.88 |
May 07 2014 |
5014 |
335.6 |
May 07 2014 |
3181 |
293.79 |
May 07 2014 |
4203 |
288.88 |
Apr 30 2014 |
5239 |
335.6 |
Apr 30 2014 |
3351 |
293.79 |
Apr 30 2014 |
4365 |
288.88 |
Apr 23 2014 |
5372 |
335.6 |
Apr 23 2014 |
3821 |
300.79 |
Apr 23 2014 |
4425 |
288.88 |
Apr 16 2014 |
5387 |
335.6 |
Apr 16 2014 |
3832 |
300.79 |
Apr 16 2014 |
4439 |
288.88 |
Apr 09 2014 |
4569 |
321.02 |
Apr 09 2014 |
3884 |
300.79 |
Apr 09 2014 |
4550 |
288.88 |
Apr 02 2014 |
4617 |
321.02 |
Apr 02 2014 |
3928 |
300.79 |
Apr 02 2014 |
4459 |
288.88 |
Mar 26 2014 |
4564 |
321.02 |
Mar 26 2014 |
3991 |
300.79 |
Mar 26 2014 |
4493 |
288.88 |
Mar 19 2014 |
3779 |
307.44 |
Mar 19 2014 |
4024 |
300.79 |
Mar 19 2014 |
4531 |
288.88 |
Mar 12 2014 |
4518 |
319.51 |
Mar 12 2014 |
4056 |
300.79 |
Mar 12 2014 |
4734 |
290.77 |
Mar 05 2014 |
7344 |
410.83 |
Mar 05 2014 |
4505 |
319.51 |
Mar 05 2014 |
3761 |
295.25 |
Mar 05 2014 |
4580 |
288.75 |
Feb 26 2014 |
7397 |
410.83 |
Feb 26 2014 |
4374 |
317.42 |
Feb 26 2014 |
3789 |
295.25 |
Feb 26 2014 |
4438 |
286.65 |
Feb 19 2014 |
7431 |
410.83 |
Feb 19 2014 |
4606 |
320.1 |
Feb 19 2014 |
3813 |
295.25 |
Feb 19 2014 |
4433 |
286.28 |
Feb 12 2014 |
7492 |
410.83 |
Feb 12 2014 |
4588 |
320.1 |
Feb 12 2014 |
3803 |
295.25 |
Feb 12 2014 |
4413 |
286.28 |
Feb 05 2014 |
7486 |
410.83 |
Feb 05 2014 |
4632 |
320.1 |
Feb 05 2014 |
3883 |
295.75 |
Feb 05 2014 |
4463 |
286.28 |
Jan 29 2014 |
7486 |
410.83 |
Jan 29 2014 |
5130 |
328.1 |
Jan 29 2014 |
3918 |
295.75 |
Jan 29 2014 |
5153 |
294.42 |
Jan 22 2014 |
7493 |
410.83 |
Jan 22 2014 |
5119 |
328.1 |
Jan 22 2014 |
3457 |
287.74 |
Jan 22 2014 |
5152 |
294.42 |
Jan 15 2014 |
7493 |
410.83 |
Jan 15 2014 |
5121 |
328.1 |
Jan 15 2014 |
3474 |
287.74 |
Jan 15 2014 |
5162 |
294.42 |
Jan 08 2014 |
7493 |
410.83 |
Jan 08 2014 |
5117 |
328.1 |
Jan 08 2014 |
3480 |
287.74 |
Jan 08 2014 |
5168 |
294.42 |
Jan 01 2014 |
7493 |
410.83 |
Jan 01 2014 |
5117 |
328.1 |
Jan 01 2014 |
3481 |
287.74 |
Jan 01 2014 |
5168 |
294.42 |
Dec 25 2013 |
7509 |
410.83 |
Dec 25 2013 |
5117 |
328.1 |
Dec 25 2013 |
3481 |
287.74 |
Dec 25 2013 |
5167 |
294.42 |
Dec 18 2013 |
7509 |
410.83 |
Dec 18 2013 |
5117 |
328.1 |
Dec 18 2013 |
3481 |
287.74 |
Dec 18 2013 |
5167 |
294.42 |
Dec 11 2013 |
7511 |
410.83 |
Dec 11 2013 |
5117 |
328.1 |
Dec 11 2013 |
3481 |
287.74 |
Dec 11 2013 |
5167 |
294.42 |
Dec 04 2013 |
7511 |
410.83 |
Dec 04 2013 |
5118 |
328.1 |
Dec 04 2013 |
3481 |
287.74 |
Dec 04 2013 |
5168 |
294.42 |
Nov 27 2013 |
7511 |
410.83 |
Nov 27 2013 |
5118 |
328.1 |
Nov 27 2013 |
3481 |
287.74 |
Nov 27 2013 |
5168 |
294.42 |
Nov 20 2013 |
7512 |
410.83 |
Nov 20 2013 |
5118 |
328.1 |
Nov 20 2013 |
3481 |
287.74 |
Nov 20 2013 |
5169 |
294.42 |
Nov 13 2013 |
7512 |
410.83 |
Nov 13 2013 |
5118 |
328.1 |
Nov 13 2013 |
3481 |
287.74 |
Nov 13 2013 |
5168 |
294.42 |
Nov 06 2013 |
7512 |
410.83 |
Nov 06 2013 |
5118 |
328.1 |
Nov 06 2013 |
3481 |
287.74 |
Nov 06 2013 |
5168 |
294.42 |
Oct 30 2013 |
7512 |
410.83 |
Oct 30 2013 |
5118 |
328.1 |
Oct 30 2013 |
3481 |
287.74 |
Oct 30 2013 |
5167 |
294.42 |
Oct 23 2013 |
7512 |
410.83 |
Oct 23 2013 |
5118 |
328.1 |
Oct 23 2013 |
3481 |
287.74 |
Oct 23 2013 |
5167 |
294.42 |
Oct 16 2013 |
7479 |
410.83 |
Oct 16 2013 |
5140 |
328.1 |
Oct 16 2013 |
3479 |
287.74 |
Oct 16 2013 |
5168 |
294.42 |
Oct 09 2013 |
7421 |
410.83 |
Oct 09 2013 |
5112 |
328.1 |
Oct 09 2013 |
3491 |
287.74 |
Oct 09 2013 |
5177 |
294.42 |
Oct 02 2013 |
7478 |
410.83 |
Oct 02 2013 |
5120 |
328.1 |
Oct 02 2013 |
3485 |
287.74 |
Oct 02 2013 |
5178 |
294.42 |
Sep 25 2013 |
7455 |
410.83 |
Sep 25 2013 |
5101 |
328.1 |
Sep 25 2013 |
3464 |
287.74 |
Sep 25 2013 |
5177 |
294.42 |
Sep 18 2013 |
7409 |
410.83 |
Sep 18 2013 |
5065 |
328.1 |
Sep 18 2013 |
3447 |
287.74 |
Sep 18 2013 |
5137 |
294.42 |
Sep 11 2013 |
7317 |
410.83 |
Sep 11 2013 |
5082 |
328.1 |
Sep 11 2013 |
3448 |
287.74 |
Sep 11 2013 |
5145 |
294.42 |
Sep 04 2013 |
7384 |
410.83 |
Sep 04 2013 |
5114 |
328.1 |
Sep 04 2013 |
3473 |
287.74 |
Sep 04 2013 |
5158 |
294.42 |
Aug 28 2013 |
7585 |
410.83 |
Aug 28 2013 |
5134 |
328.1 |
Aug 28 2013 |
3502 |
287.74 |
Aug 28 2013 |
5197 |
294.42 |
Aug 21 2013 |
7579 |
410.83 |
Aug 21 2013 |
5377 |
331.27 |
Aug 21 2013 |
3547 |
287.74 |
Aug 21 2013 |
5247 |
294.42 |
Aug 14 2013 |
7127 |
410.83 |
Aug 14 2013 |
4695 |
320.37 |
Aug 14 2013 |
3937 |
293.92 |
Aug 14 2013 |
5216 |
297.04 |
Aug 07 2013 |
7217 |
410.83 |
Aug 07 2013 |
4685 |
320.37 |
Aug 07 2013 |
4012 |
293.92 |
Aug 07 2013 |
5283 |
297.04 |
Jul 31 2013 |
7231 |
410.83 |
Jul 31 2013 |
4771 |
320.37 |
Jul 31 2013 |
4071 |
293.92 |
Jul 31 2013 |
5323 |
297.04 |
Jul 24 2013 |
7256 |
410.83 |
Jul 24 2013 |
4753 |
320.37 |
Jul 24 2013 |
4098 |
293.92 |
Jul 24 2013 |
5354 |
297.04 |
Jul 17 2013 |
7173 |
410.83 |
Jul 17 2013 |
4780 |
320.37 |
Jul 17 2013 |
4118 |
293.92 |
Jul 17 2013 |
5355 |
297.04 |
Jul 10 2013 |
7334 |
410.83 |
Jul 10 2013 |
4809 |
320.37 |
Jul 10 2013 |
4175 |
293.92 |
Jul 10 2013 |
5421 |
297.04 |
Jul 03 2013 |
7233 |
410.83 |
Jul 03 2013 |
4804 |
320.37 |
Jul 03 2013 |
4240 |
293.92 |
Jul 03 2013 |
5382 |
297.04 |
Jun 26 2013 |
7111 |
410.83 |
Jun 26 2013 |
4807 |
320.37 |
Jun 26 2013 |
4378 |
293.92 |
Jun 26 2013 |
5500 |
297.04 |
Jun 19 2013 |
6912 |
410.83 |
Jun 19 2013 |
4868 |
320.37 |
Jun 19 2013 |
4460 |
293.92 |
Jun 19 2013 |
5578 |
297.04 |
Jun 12 2013 |
7162 |
410.83 |
Jun 12 2013 |
4955 |
320.37 |
Jun 12 2013 |
4494 |
293.92 |
Jun 12 2013 |
5685 |
297.04 |
Jun 05 2013 |
6850 |
410.83 |
Jun 05 2013 |
4939 |
320.37 |
Jun 05 2013 |
5576 |
310.47 |
Jun 05 2013 |
6367 |
304.88 |
May 29 2013 |
6814 |
410.83 |
May 29 2013 |
4875 |
320.37 |
May 29 2013 |
4736 |
297.84 |
May 29 2013 |
6365 |
304.88 |
May 22 2013 |
6844 |
410.83 |
May 22 2013 |
5033 |
320.37 |
May 22 2013 |
4245 |
288.61 |
May 22 2013 |
6527 |
304.88 |
May 15 2013 |
6721 |
410.83 |
May 15 2013 |
5096 |
320.37 |
May 15 2013 |
4301 |
288.61 |
May 15 2013 |
6560 |
304.88 |
May 08 2013 |
6483 |
410.83 |
May 08 2013 |
5095 |
320.37 |
May 08 2013 |
4293 |
288.61 |
May 08 2013 |
6509 |
304.88 |
May 01 2013 |
6592 |
410.83 |
May 01 2013 |
5251 |
320.37 |
May 01 2013 |
4394 |
288.61 |
May 01 2013 |
5912 |
296.88 |
Apr 24 2013 |
6526 |
410.83 |
Apr 24 2013 |
5125 |
320.37 |
Apr 24 2013 |
4396 |
288.61 |
Apr 24 2013 |
5931 |
296.88 |
Apr 17 2013 |
6666 |
410.83 |
Apr 17 2013 |
4052 |
301.06 |
Apr 17 2013 |
4474 |
288.61 |
Apr 17 2013 |
5989 |
296.88 |
Apr 10 2013 |
6642 |
410.83 |
Apr 10 2013 |
4110 |
301.06 |
Apr 10 2013 |
4450 |
288.61 |
Apr 10 2013 |
6037 |
296.88 |
Apr 03 2013 |
6601 |
410.83 |
Apr 03 2013 |
4148 |
301.06 |
Apr 03 2013 |
4449 |
288.61 |
Apr 03 2013 |
6080 |
296.88 |
Mar 27 2013 |
6715 |
410.83 |
Mar 27 2013 |
4788 |
311 |
Mar 27 2013 |
4506 |
288.61 |
Mar 27 2013 |
5923 |
294.29 |
Mar 20 2013 |
6286 |
410.83 |
Mar 20 2013 |
4789 |
311 |
Mar 20 2013 |
4468 |
288.61 |
Mar 20 2013 |
5936 |
294.29 |
Mar 13 2013 |
3529 |
311 |
Mar 13 2013 |
5493 |
287.77 |
Oct 19 2012 |
5600 |
321.18 |
Oct 19 2012 |
12522 |
370.9 |
Sep 23 2012 |
5581 |
321.18 |
Sep 23 2012 |
12479 |
370.9 |
Aug 31 2012 |
5434 |
321.18 |
Aug 31 2012 |
12256 |
370.9 |
Aug 24 2012 |
5393 |
321.18 |
Aug 24 2012 |
12183 |
370.9 |
Aug 10 2012 |
5265 |
321.18 |
Aug 10 2012 |
11968 |
370.9 |
Aug 03 2012 |
5195 |
321.18 |
Aug 03 2012 |
11849 |
370.9 |
Jul 27 2012 |
5101 |
321.18 |
Jul 27 2012 |
11666 |
370.9 |
Jul 06 2012 |
4972 |
321.18 |
Jul 06 2012 |
11422 |
370.9 |
Jun 22 2012 |
4599 |
321.18 |
Jun 22 2012 |
10954 |
370.9 |
Jun 15 2012 |
4659 |
321.18 |
Jun 15 2012 |
11410 |
370.9 |
Jun 08 2012 |
4646 |
321.18 |
Jun 08 2012 |
11328 |
370.9 |
Jun 01 2012 |
4157 |
314.34 |
Jun 01 2012 |
11231 |
370.99 |
May 25 2012 |
11469 |
382.24 |
May 18 2012 |
11633 |
382.24 |
May 11 2012 |
11640 |
382.24 |
May 04 2012 |
11386 |
382.24 |
Apr 27 2012 |
11159 |
382.24 |
Apr 13 2012 |
10467 |
382.24 |
Apr 06 2012 |
10233 |
382.24 |
Mar 27 2012 |
4135 |
355.89 |
Mar 27 2012 |
10048 |
382.24 |
Sep 23 2011 |
2986 |
308.7 |
Sep 23 2011 |
5292 |
360.13 |
Sep 23 2011 |
4754 |
314.14 |
Sep 16 2011 |
2986 |
308.7 |
Sep 16 2011 |
5259 |
360.13 |
Sep 16 2011 |
4760 |
314.14 |
Sep 10 2011 |
2934 |
308.7 |
Sep 10 2011 |
5134 |
360.13 |
Sep 10 2011 |
4691 |
314.14 |
Sep 02 2011 |
2881 |
308.7 |
Sep 02 2011 |
5120 |
360.13 |
Sep 02 2011 |
4645 |
314.14 |
Aug 26 2011 |
2876 |
308.7 |
Aug 26 2011 |
5117 |
360.13 |
Aug 26 2011 |
4643 |
314.14 |
Aug 19 2011 |
2808 |
308.7 |
Aug 19 2011 |
4917 |
360.13 |
Aug 19 2011 |
4097 |
314.14 |
Aug 12 2011 |
2801 |
308.7 |
Aug 12 2011 |
4799 |
360.13 |
Aug 12 2011 |
4060 |
314.14 |
Aug 05 2011 |
2776 |
308.7 |
Aug 05 2011 |
4765 |
360.13 |
Aug 05 2011 |
4021 |
314.14 |
Jul 29 2011 |
2761 |
308.7 |
Jul 29 2011 |
4722 |
360.13 |
Jul 29 2011 |
4003 |
314.14 |
Jul 22 2011 |
2598 |
308.7 |
Jul 22 2011 |
6005 |
404.87 |
Jul 22 2011 |
4521 |
330.97 |
Jul 15 2011 |
2468 |
308.7 |
Jul 15 2011 |
3895 |
351.28 |
Jul 15 2011 |
3159 |
301.48 |
Jul 08 2011 |
2386 |
308.7 |
Jul 08 2011 |
3328 |
308.7 |
Jul 01 2011 |
2253 |
325.13 |
Jul 01 2011 |
3072 |
325.13 |
Jun 17 2011 |
2191 |
325.13 |
Jun 17 2011 |
3002 |
325.13 |
Jun 10 2011 |
2093 |
325.13 |
Jun 10 2011 |
3071 |
325.13 |
Jun 03 2011 |
1945 |
325.13 |
Jun 03 2011 |
2879 |
325.13 |
May 29 2011 |
1945 |
325.13 |
May 29 2011 |
2903 |
325.13 |
May 06 2011 |
2046 |
325.13 |
May 06 2011 |
3020 |
325.13 |
Apr 22 2011 |
2222 |
325.13 |
Apr 22 2011 |
3227 |
325.13 |
Apr 01 2011 |
2328 |
325.13 |
Apr 01 2011 |
3372 |
325.13 |
Oct 15 2010 |
5520 |
402.95 |
Oct 15 2010 |
3071 |
316.33 |
Oct 15 2010 |
4593 |
330.67 |
Aug 15 2010 |
5312 |
402.95 |
Aug 15 2010 |
2960 |
316.33 |
Aug 15 2010 |
4482 |
330.67 |
Aug 01 2010 |
5181 |
402.95 |
Aug 01 2010 |
2772 |
316.33 |
Aug 01 2010 |
4275 |
330.67 |
Jul 15 2010 |
4730 |
402.95 |
Jul 15 2010 |
2636 |
316.33 |
Jul 15 2010 |
3972 |
330.67 |
Jul 01 2010 |
4942 |
402.95 |
Jul 01 2010 |
2655 |
316.33 |
Jul 01 2010 |
4145 |
330.67 |
Jun 15 2010 |
4777 |
402.95 |
Jun 15 2010 |
2530 |
316.33 |
Jun 15 2010 |
3968 |
330.67 |
Jun 01 2010 |
4329 |
402.95 |
Jun 01 2010 |
2208 |
316.33 |
Jun 01 2010 |
3727 |
330.67 |
May 27 2010 |
3834 |
402.95 |
May 27 2010 |
1844 |
316.33 |
May 27 2010 |
3335 |
330.67 |
May 15 2010 |
3961 |
402.95 |
May 15 2010 |
1726 |
300.24 |
May 15 2010 |
3432 |
328.58 |
Apr 30 2010 |
2126 |
323.74 |
Apr 30 2010 |
3505 |
334.71 |
Apr 15 2010 |
2466 |
351.17 |
Apr 15 2010 |
1757 |
317.21 |
Apr 15 2010 |
3336 |
334.19 |
Apr 02 2010 |
1969 |
351.17 |
Apr 02 2010 |
1467 |
317.21 |
Apr 02 2010 |
2904 |
334.19 |