Jul 21 2017 |
5843 |
385.27 |
Jul 21 2017 |
8286 |
385.27 |
Jul 14 2017 |
5897 |
385.27 |
Jul 14 2017 |
8358 |
385.27 |
Jul 07 2017 |
5936 |
385.27 |
Jul 07 2017 |
8405 |
385.27 |
Jun 30 2017 |
5964 |
385.27 |
Jun 30 2017 |
8422 |
385.27 |
Jun 23 2017 |
6098 |
385.27 |
Jun 23 2017 |
8508 |
385.27 |
Jun 16 2017 |
6111 |
385.27 |
Jun 16 2017 |
8529 |
385.27 |
Jun 09 2017 |
5978 |
385.27 |
Jun 09 2017 |
8409 |
385.27 |
Jun 02 2017 |
6203 |
385.27 |
Jun 02 2017 |
8611 |
385.27 |
May 26 2017 |
6228 |
385.27 |
May 26 2017 |
8629 |
385.27 |
May 19 2017 |
6357 |
385.27 |
May 19 2017 |
8734 |
385.27 |
May 12 2017 |
6397 |
385.27 |
May 12 2017 |
8841 |
385.27 |
May 05 2017 |
6461 |
385.27 |
May 05 2017 |
8904 |
385.27 |
Apr 28 2017 |
6440 |
385.27 |
Apr 28 2017 |
8816 |
385.27 |
Apr 21 2017 |
6571 |
385.27 |
Apr 21 2017 |
8888 |
385.27 |
Apr 14 2017 |
6633 |
385.27 |
Apr 14 2017 |
8938 |
385.27 |
Apr 07 2017 |
6568 |
385.27 |
Apr 07 2017 |
8799 |
385.27 |
Mar 31 2017 |
6627 |
385.27 |
Mar 31 2017 |
8985 |
385.27 |
Mar 24 2017 |
6517 |
385.27 |
Mar 24 2017 |
8875 |
385.27 |
Mar 17 2017 |
2879 |
352.41 |
Mar 17 2017 |
6618 |
385.27 |
Mar 17 2017 |
8933 |
385.27 |
Mar 10 2017 |
2869 |
352.41 |
Mar 10 2017 |
6633 |
385.27 |
Mar 10 2017 |
9008 |
385.27 |
Mar 03 2017 |
2883 |
352.41 |
Mar 03 2017 |
6631 |
385.27 |
Mar 03 2017 |
8989 |
385.27 |
Feb 24 2017 |
2911 |
352.41 |
Feb 24 2017 |
6703 |
385.27 |
Feb 24 2017 |
9034 |
385.27 |
Feb 17 2017 |
2855 |
352.41 |
Feb 17 2017 |
6741 |
385.27 |
Feb 17 2017 |
9085 |
385.27 |
Feb 10 2017 |
2890 |
352.41 |
Feb 10 2017 |
6826 |
385.27 |
Feb 10 2017 |
9136 |
385.27 |
Feb 03 2017 |
2892 |
352.41 |
Feb 03 2017 |
6837 |
385.27 |
Feb 03 2017 |
9152 |
385.27 |
Jan 27 2017 |
2890 |
352.41 |
Jan 27 2017 |
6820 |
385.27 |
Jan 27 2017 |
9161 |
385.27 |
Jan 20 2017 |
2889 |
352.41 |
Jan 20 2017 |
6815 |
385.27 |
Jan 20 2017 |
9161 |
385.27 |
Jan 13 2017 |
2889 |
352.41 |
Jan 13 2017 |
6820 |
385.27 |
Jan 13 2017 |
9171 |
385.27 |
Jan 06 2017 |
2889 |
352.41 |
Jan 06 2017 |
6820 |
385.27 |
Jan 06 2017 |
9152 |
385.27 |
Dec 30 2016 |
2898 |
352.41 |
Dec 30 2016 |
6820 |
385.27 |
Dec 30 2016 |
9154 |
385.27 |
Dec 23 2016 |
2898 |
352.41 |
Dec 23 2016 |
6820 |
385.27 |
Dec 23 2016 |
9154 |
385.27 |
Dec 16 2016 |
2898 |
352.41 |
Dec 16 2016 |
6820 |
385.27 |
Dec 16 2016 |
9151 |
385.27 |
Dec 09 2016 |
2898 |
352.41 |
Dec 09 2016 |
6817 |
385.27 |
Dec 09 2016 |
9149 |
385.27 |
Dec 02 2016 |
2898 |
352.41 |
Dec 02 2016 |
6817 |
385.27 |
Dec 02 2016 |
9150 |
385.27 |
Nov 25 2016 |
2890 |
352.41 |
Nov 25 2016 |
6817 |
385.27 |
Nov 25 2016 |
9149 |
385.27 |
Nov 18 2016 |
2890 |
352.41 |
Nov 18 2016 |
6817 |
385.27 |
Nov 18 2016 |
9149 |
385.27 |
Nov 11 2016 |
2890 |
352.41 |
Nov 11 2016 |
6809 |
385.27 |
Nov 11 2016 |
9142 |
385.27 |
Nov 04 2016 |
2890 |
352.41 |
Nov 04 2016 |
6809 |
385.27 |
Nov 04 2016 |
9142 |
385.27 |
Oct 28 2016 |
2885 |
352.41 |
Oct 28 2016 |
6823 |
385.27 |
Oct 28 2016 |
9159 |
385.27 |
Oct 21 2016 |
2885 |
352.41 |
Oct 21 2016 |
6828 |
385.27 |
Oct 21 2016 |
9160 |
385.27 |
Oct 14 2016 |
2889 |
352.41 |
Oct 14 2016 |
6836 |
385.27 |
Oct 14 2016 |
9202 |
385.27 |
Oct 07 2016 |
2889 |
352.41 |
Oct 07 2016 |
6828 |
385.27 |
Oct 07 2016 |
9196 |
385.27 |
Sep 30 2016 |
2924 |
352.41 |
Sep 30 2016 |
6834 |
385.27 |
Sep 30 2016 |
9208 |
385.27 |
Sep 23 2016 |
2916 |
352.41 |
Sep 23 2016 |
6776 |
385.27 |
Sep 23 2016 |
9168 |
385.27 |
Sep 16 2016 |
2913 |
352.41 |
Sep 16 2016 |
6747 |
385.27 |
Sep 16 2016 |
14539 |
454.71 |
Sep 16 2016 |
13544 |
419.99 |
Sep 09 2016 |
3002 |
352.41 |
Sep 09 2016 |
6826 |
385.27 |
Sep 09 2016 |
14626 |
454.71 |
Sep 09 2016 |
13610 |
419.99 |
Sep 02 2016 |
3366 |
360.04 |
Sep 02 2016 |
6842 |
385.27 |
Sep 02 2016 |
14782 |
454.71 |
Sep 02 2016 |
13751 |
419.99 |
Aug 26 2016 |
3291 |
360.04 |
Aug 26 2016 |
6534 |
385.27 |
Aug 26 2016 |
14838 |
454.71 |
Aug 26 2016 |
13518 |
419.99 |
Aug 19 2016 |
3169 |
355.06 |
Aug 19 2016 |
6540 |
385.27 |
Aug 19 2016 |
14875 |
454.71 |
Aug 19 2016 |
13542 |
419.99 |
Aug 12 2016 |
3544 |
355.06 |
Aug 12 2016 |
6540 |
385.27 |
Aug 12 2016 |
15066 |
454.71 |
Aug 12 2016 |
6562 |
355.06 |
Aug 05 2016 |
3563 |
355.06 |
Aug 05 2016 |
6591 |
385.27 |
Aug 05 2016 |
15011 |
454.71 |
Aug 05 2016 |
6667 |
355.06 |
Jul 29 2016 |
3549 |
355.06 |
Jul 29 2016 |
6485 |
385.27 |
Jul 29 2016 |
15059 |
454.71 |
Jul 29 2016 |
6708 |
355.06 |
Jul 22 2016 |
3677 |
355.06 |
Jul 22 2016 |
15277 |
454.71 |
Jul 22 2016 |
6802 |
355.06 |
Jun 22 2016 |
3689 |
355.06 |
Jun 22 2016 |
15596 |
454.71 |
Jun 22 2016 |
7538 |
355.06 |
Jun 15 2016 |
3782 |
355.06 |
Jun 15 2016 |
15635 |
454.71 |
Jun 15 2016 |
7659 |
355.06 |
Jun 08 2016 |
3817 |
355.06 |
Jun 08 2016 |
15738 |
454.71 |
Jun 08 2016 |
7691 |
355.06 |
Jun 01 2016 |
3978 |
355.06 |
Jun 01 2016 |
15786 |
454.71 |
Jun 01 2016 |
7932 |
355.06 |
May 25 2016 |
3948 |
355.06 |
May 25 2016 |
15737 |
454.71 |
May 25 2016 |
7967 |
355.06 |
May 18 2016 |
3960 |
355.06 |
May 18 2016 |
15905 |
454.71 |
May 18 2016 |
7993 |
355.06 |
May 11 2016 |
3876 |
355.06 |
May 11 2016 |
15817 |
454.71 |
May 11 2016 |
7974 |
355.06 |
May 04 2016 |
3899 |
355.06 |
May 04 2016 |
15717 |
454.71 |
May 04 2016 |
7951 |
355.06 |
Apr 27 2016 |
3735 |
347.86 |
Apr 27 2016 |
16000 |
454.71 |
Apr 27 2016 |
7363 |
347.86 |
Apr 20 2016 |
3809 |
347.86 |
Apr 20 2016 |
16036 |
454.71 |
Apr 20 2016 |
7485 |
347.86 |
Apr 13 2016 |
3849 |
347.86 |
Apr 13 2016 |
3407 |
335.2 |
Apr 13 2016 |
15913 |
454.71 |
Apr 13 2016 |
6720 |
339.84 |
Apr 06 2016 |
3913 |
347.86 |
Apr 06 2016 |
6256 |
371.62 |
Apr 06 2016 |
15970 |
454.71 |
Apr 06 2016 |
6777 |
339.84 |
Mar 30 2016 |
3814 |
347.86 |
Mar 30 2016 |
6181 |
371.62 |
Mar 30 2016 |
15879 |
454.71 |
Mar 30 2016 |
6716 |
339.84 |
Mar 23 2016 |
3944 |
347.86 |
Mar 23 2016 |
6342 |
371.62 |
Mar 23 2016 |
14265 |
439.68 |
Mar 23 2016 |
6813 |
339.84 |
Mar 16 2016 |
4046 |
350.57 |
Mar 16 2016 |
6399 |
371.62 |
Mar 16 2016 |
14166 |
439.68 |
Mar 16 2016 |
7083 |
343.28 |
Mar 09 2016 |
4092 |
350.57 |
Mar 09 2016 |
6414 |
371.62 |
Mar 09 2016 |
14110 |
439.68 |
Mar 09 2016 |
7107 |
343.28 |
Mar 02 2016 |
4103 |
350.57 |
Mar 02 2016 |
6393 |
371.62 |
Mar 02 2016 |
14074 |
439.68 |
Mar 02 2016 |
7069 |
343.28 |
Feb 24 2016 |
4084 |
350.57 |
Feb 24 2016 |
6424 |
371.62 |
Feb 24 2016 |
13996 |
439.68 |
Feb 24 2016 |
7053 |
343.28 |
Feb 17 2016 |
4106 |
350.57 |
Feb 17 2016 |
6513 |
371.62 |
Feb 17 2016 |
14053 |
439.68 |
Feb 17 2016 |
7113 |
343.28 |
Feb 10 2016 |
4131 |
350.57 |
Feb 10 2016 |
6534 |
371.62 |
Feb 10 2016 |
14044 |
439.68 |
Feb 10 2016 |
7148 |
343.28 |
Feb 03 2016 |
4129 |
350.57 |
Feb 03 2016 |
6565 |
371.62 |
Feb 03 2016 |
14042 |
439.68 |
Feb 03 2016 |
7172 |
343.28 |
Jan 27 2016 |
4129 |
350.57 |
Jan 27 2016 |
6577 |
371.62 |
Jan 27 2016 |
14019 |
439.68 |
Jan 27 2016 |
7193 |
343.28 |
Jan 20 2016 |
4131 |
350.57 |
Jan 20 2016 |
6574 |
371.62 |
Jan 20 2016 |
14053 |
439.68 |
Jan 20 2016 |
7211 |
343.28 |
Jan 13 2016 |
4131 |
350.57 |
Jan 13 2016 |
6576 |
371.62 |
Jan 13 2016 |
14078 |
439.68 |
Jan 13 2016 |
7220 |
343.28 |
Jan 06 2016 |
4131 |
350.57 |
Jan 06 2016 |
6576 |
371.62 |
Jan 06 2016 |
14086 |
439.68 |
Jan 06 2016 |
7222 |
343.28 |
Dec 30 2015 |
4129 |
350.57 |
Dec 30 2015 |
6576 |
371.62 |
Dec 30 2015 |
14086 |
439.68 |
Dec 30 2015 |
7223 |
343.28 |
Dec 23 2015 |
4129 |
350.57 |
Dec 23 2015 |
6576 |
371.62 |
Dec 23 2015 |
14085 |
439.68 |
Dec 23 2015 |
7223 |
343.28 |
Dec 16 2015 |
4129 |
350.57 |
Dec 16 2015 |
6576 |
371.62 |
Dec 16 2015 |
14085 |
439.68 |
Dec 16 2015 |
7223 |
343.28 |
Dec 09 2015 |
4129 |
350.57 |
Dec 09 2015 |
6576 |
371.62 |
Dec 09 2015 |
14090 |
439.68 |
Dec 09 2015 |
7224 |
343.28 |
Dec 02 2015 |
4129 |
350.57 |
Dec 02 2015 |
6577 |
371.62 |
Dec 02 2015 |
14091 |
439.68 |
Dec 02 2015 |
7225 |
343.28 |
Nov 25 2015 |
4129 |
350.57 |
Nov 25 2015 |
6577 |
371.62 |
Nov 25 2015 |
14091 |
439.68 |
Nov 25 2015 |
7226 |
343.28 |
Nov 18 2015 |
4129 |
350.57 |
Nov 18 2015 |
6577 |
371.62 |
Nov 18 2015 |
14091 |
439.68 |
Nov 18 2015 |
7226 |
343.28 |
Nov 11 2015 |
4129 |
350.57 |
Nov 11 2015 |
6569 |
371.62 |
Nov 11 2015 |
14091 |
439.68 |
Nov 11 2015 |
7223 |
343.28 |
Nov 04 2015 |
4129 |
350.57 |
Nov 04 2015 |
6569 |
371.62 |
Nov 04 2015 |
14091 |
439.68 |
Nov 04 2015 |
7223 |
343.28 |
Oct 28 2015 |
4118 |
350.57 |
Oct 28 2015 |
6570 |
371.62 |
Oct 28 2015 |
14066 |
439.68 |
Oct 28 2015 |
7213 |
343.28 |
Oct 21 2015 |
4114 |
350.57 |
Oct 21 2015 |
6562 |
371.62 |
Oct 21 2015 |
14079 |
439.68 |
Oct 21 2015 |
7214 |
343.28 |
Oct 14 2015 |
4114 |
350.57 |
Oct 14 2015 |
6565 |
371.62 |
Oct 14 2015 |
14096 |
439.68 |
Oct 14 2015 |
7217 |
343.28 |
Oct 07 2015 |
4114 |
350.57 |
Oct 07 2015 |
6569 |
371.62 |
Oct 07 2015 |
14066 |
439.68 |
Oct 07 2015 |
7214 |
343.28 |
Sep 30 2015 |
4125 |
350.57 |
Sep 30 2015 |
6572 |
371.62 |
Sep 30 2015 |
14064 |
439.68 |
Sep 30 2015 |
7238 |
343.28 |
Sep 23 2015 |
4144 |
350.57 |
Sep 23 2015 |
6608 |
371.62 |
Sep 23 2015 |
14057 |
439.68 |
Sep 23 2015 |
7268 |
343.28 |
Sep 16 2015 |
4138 |
350.57 |
Sep 16 2015 |
6552 |
371.62 |
Sep 16 2015 |
12534 |
424.65 |
Sep 16 2015 |
7255 |
343.28 |
Sep 09 2015 |
4142 |
350.57 |
Sep 09 2015 |
6538 |
371.62 |
Sep 09 2015 |
12531 |
424.65 |
Sep 09 2015 |
7278 |
343.28 |
Sep 02 2015 |
4095 |
350.57 |
Sep 02 2015 |
6599 |
371.62 |
Sep 02 2015 |
12437 |
424.65 |
Sep 02 2015 |
7259 |
343.28 |
Aug 26 2015 |
4213 |
350.57 |
Aug 26 2015 |
6707 |
371.62 |
Aug 26 2015 |
12599 |
424.65 |
Aug 26 2015 |
7383 |
343.28 |
Aug 19 2015 |
4393 |
355.17 |
Aug 19 2015 |
6901 |
371.62 |
Aug 19 2015 |
12636 |
424.65 |
Aug 19 2015 |
8345 |
351.18 |
Aug 12 2015 |
4423 |
355.17 |
Aug 12 2015 |
9616 |
399.3 |
Aug 12 2015 |
12712 |
424.65 |
Aug 12 2015 |
8361 |
351.18 |
Aug 05 2015 |
4442 |
355.17 |
Aug 05 2015 |
9701 |
399.3 |
Aug 05 2015 |
12682 |
424.65 |
Aug 05 2015 |
8401 |
351.18 |
Jul 29 2015 |
4391 |
355.17 |
Jul 29 2015 |
9729 |
399.3 |
Jul 29 2015 |
12842 |
424.65 |
Jul 29 2015 |
8495 |
351.18 |
Jul 22 2015 |
4391 |
355.17 |
Jul 22 2015 |
9732 |
399.3 |
Jul 22 2015 |
12802 |
424.65 |
Jul 22 2015 |
8483 |
351.18 |
Jul 15 2015 |
4518 |
355.17 |
Jul 15 2015 |
9949 |
399.3 |
Jul 15 2015 |
12911 |
424.65 |
Jul 15 2015 |
8598 |
351.18 |
Jul 08 2015 |
4569 |
355.17 |
Jul 08 2015 |
8937 |
389.22 |
Jul 08 2015 |
12942 |
424.65 |
Jul 08 2015 |
8416 |
348.63 |
Jul 01 2015 |
4608 |
355.17 |
Jul 01 2015 |
8999 |
389.22 |
Jul 01 2015 |
13034 |
424.65 |
Jul 01 2015 |
8484 |
348.63 |
Jun 24 2015 |
4586 |
355.17 |
Jun 24 2015 |
9002 |
389.22 |
Jun 24 2015 |
13070 |
424.65 |
Jun 24 2015 |
8559 |
348.63 |
Jun 17 2015 |
4615 |
355.17 |
Jun 17 2015 |
8992 |
389.22 |
Jun 17 2015 |
13130 |
424.65 |
Jun 17 2015 |
8664 |
348.63 |
Jun 10 2015 |
4608 |
355.17 |
Jun 10 2015 |
9017 |
389.22 |
Jun 10 2015 |
13161 |
424.65 |
Jun 10 2015 |
8623 |
348.63 |
Jun 03 2015 |
4598 |
355.17 |
Jun 03 2015 |
9174 |
389.22 |
Jun 03 2015 |
13184 |
424.65 |
Jun 03 2015 |
8764 |
348.63 |
May 27 2015 |
4569 |
355.17 |
May 27 2015 |
9096 |
389.22 |
May 27 2015 |
10392 |
397.78 |
May 27 2015 |
8724 |
348.63 |
May 20 2015 |
4561 |
355.17 |
May 20 2015 |
8565 |
382.94 |
May 20 2015 |
10440 |
397.78 |
May 20 2015 |
8241 |
343.91 |
May 13 2015 |
4582 |
355.17 |
May 13 2015 |
8632 |
382.94 |
May 13 2015 |
10427 |
397.78 |
May 13 2015 |
8283 |
343.91 |
May 06 2015 |
4312 |
355.17 |
May 06 2015 |
8521 |
382.94 |
May 06 2015 |
10118 |
397.78 |
May 06 2015 |
8084 |
343.91 |
Apr 29 2015 |
4584 |
358.36 |
Apr 29 2015 |
7245 |
369.14 |
Apr 29 2015 |
10259 |
397.78 |
Apr 29 2015 |
7788 |
340.33 |
Apr 22 2015 |
4648 |
358.36 |
Apr 22 2015 |
8423 |
380.45 |
Apr 22 2015 |
10313 |
397.78 |
Apr 22 2015 |
8428 |
345.89 |
Apr 15 2015 |
4610 |
358.36 |
Apr 15 2015 |
8415 |
380.45 |
Apr 15 2015 |
10254 |
397.78 |
Apr 15 2015 |
8475 |
345.89 |
Apr 08 2015 |
4610 |
358.36 |
Apr 08 2015 |
8390 |
380.45 |
Apr 08 2015 |
10431 |
397.78 |
Apr 08 2015 |
8530 |
345.89 |
Apr 01 2015 |
4591 |
358.36 |
Apr 01 2015 |
8468 |
380.45 |
Apr 01 2015 |
10531 |
397.78 |
Apr 01 2015 |
8648 |
345.89 |
Mar 25 2015 |
4607 |
358.36 |
Mar 25 2015 |
8138 |
380.45 |
Mar 25 2015 |
9148 |
384.35 |
Mar 25 2015 |
8420 |
345.89 |
Mar 18 2015 |
4671 |
363 |
Mar 18 2015 |
7920 |
380.45 |
Mar 18 2015 |
9060 |
384.35 |
Mar 18 2015 |
10258 |
363.67 |
Mar 11 2015 |
4817 |
363 |
Mar 11 2015 |
8105 |
380.45 |
Mar 11 2015 |
9139 |
384.35 |
Mar 11 2015 |
10632 |
363.67 |
Mar 04 2015 |
4875 |
363 |
Mar 04 2015 |
8235 |
380.45 |
Mar 04 2015 |
9269 |
384.35 |
Mar 04 2015 |
10741 |
363.67 |
Feb 25 2015 |
4816 |
363 |
Feb 25 2015 |
8262 |
380.45 |
Feb 25 2015 |
9220 |
384.35 |
Feb 25 2015 |
10759 |
363.67 |
Feb 18 2015 |
4839 |
363 |
Feb 18 2015 |
8332 |
380.45 |
Feb 18 2015 |
9264 |
384.35 |
Feb 18 2015 |
10839 |
363.67 |
Feb 11 2015 |
4866 |
363 |
Feb 11 2015 |
8368 |
380.45 |
Feb 11 2015 |
9300 |
384.35 |
Feb 11 2015 |
10853 |
363.67 |
Feb 04 2015 |
4861 |
363 |
Feb 04 2015 |
8396 |
380.45 |
Feb 04 2015 |
9300 |
384.35 |
Feb 04 2015 |
10866 |
363.67 |
Jan 28 2015 |
4861 |
363 |
Jan 28 2015 |
8388 |
380.45 |
Jan 28 2015 |
9315 |
384.35 |
Jan 28 2015 |
10870 |
363.67 |
Jan 21 2015 |
4865 |
363 |
Jan 21 2015 |
8404 |
380.45 |
Jan 21 2015 |
9322 |
384.35 |
Jan 21 2015 |
10875 |
363.67 |
Jan 14 2015 |
4865 |
363 |
Jan 14 2015 |
8415 |
380.45 |
Jan 14 2015 |
9334 |
384.35 |
Jan 14 2015 |
10895 |
363.67 |
Jan 07 2015 |
4865 |
363 |
Jan 07 2015 |
8415 |
380.45 |
Jan 07 2015 |
9308 |
384.35 |
Jan 07 2015 |
10881 |
363.67 |
Dec 31 2014 |
4866 |
363 |
Dec 31 2014 |
8415 |
380.45 |
Dec 31 2014 |
9310 |
384.35 |
Dec 31 2014 |
10880 |
363.67 |
Dec 24 2014 |
4866 |
363 |
Dec 24 2014 |
8415 |
380.45 |
Dec 24 2014 |
9310 |
384.35 |
Dec 24 2014 |
10880 |
363.67 |
Dec 17 2014 |
4866 |
363 |
Dec 17 2014 |
8415 |
380.45 |
Dec 17 2014 |
9300 |
384.35 |
Dec 17 2014 |
10876 |
363.67 |
Dec 10 2014 |
4866 |
363 |
Dec 10 2014 |
8415 |
380.45 |
Dec 10 2014 |
9300 |
384.35 |
Dec 10 2014 |
10876 |
363.67 |
Dec 03 2014 |
4867 |
363 |
Dec 03 2014 |
8415 |
380.45 |
Dec 03 2014 |
9300 |
384.35 |
Dec 03 2014 |
10876 |
363.67 |
Nov 26 2014 |
4867 |
363 |
Nov 26 2014 |
8415 |
380.45 |
Nov 26 2014 |
9300 |
384.35 |
Nov 26 2014 |
10876 |
363.67 |
Nov 19 2014 |
4867 |
363 |
Nov 19 2014 |
8415 |
380.45 |
Nov 19 2014 |
9300 |
384.35 |
Nov 19 2014 |
10876 |
363.67 |
Nov 12 2014 |
4867 |
363 |
Nov 12 2014 |
8415 |
380.45 |
Nov 12 2014 |
9300 |
384.35 |
Nov 12 2014 |
10876 |
363.67 |
Nov 05 2014 |
4867 |
363 |
Nov 05 2014 |
8415 |
380.45 |
Nov 05 2014 |
9300 |
384.35 |
Nov 05 2014 |
10876 |
363.67 |
Oct 29 2014 |
4867 |
363 |
Oct 29 2014 |
8413 |
380.45 |
Oct 29 2014 |
9300 |
384.35 |
Oct 29 2014 |
10875 |
363.67 |
Oct 22 2014 |
4865 |
363 |
Oct 22 2014 |
8406 |
380.45 |
Oct 22 2014 |
9274 |
384.35 |
Oct 22 2014 |
10889 |
363.67 |
Oct 15 2014 |
4862 |
363 |
Oct 15 2014 |
8381 |
380.45 |
Oct 15 2014 |
9262 |
384.35 |
Oct 15 2014 |
10868 |
363.67 |
Oct 08 2014 |
4863 |
363 |
Oct 08 2014 |
8392 |
380.45 |
Oct 08 2014 |
9252 |
384.35 |
Oct 08 2014 |
10875 |
363.67 |
Oct 01 2014 |
4866 |
363 |
Oct 01 2014 |
8400 |
380.45 |
Oct 01 2014 |
9266 |
384.35 |
Oct 01 2014 |
10887 |
363.67 |
Sep 24 2014 |
4844 |
363 |
Sep 24 2014 |
8434 |
380.45 |
Sep 24 2014 |
9251 |
384.35 |
Sep 24 2014 |
10878 |
363.67 |
Sep 17 2014 |
4825 |
363 |
Sep 17 2014 |
8384 |
380.45 |
Sep 17 2014 |
8398 |
374.36 |
Sep 17 2014 |
9152 |
348.69 |
Sep 10 2014 |
4825 |
363 |
Sep 10 2014 |
8411 |
380.45 |
Sep 10 2014 |
8314 |
374.36 |
Sep 10 2014 |
9141 |
348.69 |
Sep 03 2014 |
8422 |
380.45 |
Sep 03 2014 |
8332 |
374.36 |
Sep 03 2014 |
10740 |
361.95 |
Aug 27 2014 |
5179 |
343.34 |
Aug 27 2014 |
8398 |
374.36 |
Aug 27 2014 |
10732 |
361.95 |
Aug 20 2014 |
4695 |
362.09 |
Aug 20 2014 |
5190 |
343.34 |
Aug 20 2014 |
8384 |
374.36 |
Aug 20 2014 |
8842 |
345.34 |
Aug 13 2014 |
4726 |
362.09 |
Aug 13 2014 |
5175 |
343.34 |
Aug 13 2014 |
8411 |
374.36 |
Aug 13 2014 |
8885 |
345.34 |
Aug 06 2014 |
4709 |
362.09 |
Aug 06 2014 |
5246 |
343.34 |
Aug 06 2014 |
8449 |
374.36 |
Aug 06 2014 |
8908 |
345.34 |
Jul 30 2014 |
4776 |
362.09 |
Jul 30 2014 |
5252 |
343.34 |
Jul 30 2014 |
8482 |
374.36 |
Jul 30 2014 |
8989 |
345.34 |
Jul 23 2014 |
4681 |
362.09 |
Jul 23 2014 |
4232 |
327.71 |
Jul 23 2014 |
8424 |
374.36 |
Jul 23 2014 |
9421 |
349.13 |
Jul 16 2014 |
4769 |
362.09 |
Jul 16 2014 |
4260 |
327.71 |
Jul 16 2014 |
8412 |
374.36 |
Jul 16 2014 |
9392 |
349.13 |
Jul 09 2014 |
4650 |
362.09 |
Jul 09 2014 |
7016 |
364.37 |
Jul 09 2014 |
8501 |
374.36 |
Jul 09 2014 |
9393 |
349.13 |
Jul 02 2014 |
4792 |
362.09 |
Jul 02 2014 |
7071 |
364.37 |
Jul 02 2014 |
8576 |
374.36 |
Jul 02 2014 |
9509 |
349.13 |
Jun 25 2014 |
4644 |
362.09 |
Jun 25 2014 |
7129 |
364.37 |
Jun 25 2014 |
8644 |
374.36 |
Jun 25 2014 |
9482 |
349.13 |
Jun 18 2014 |
4626 |
362.09 |
Jun 18 2014 |
7159 |
364.37 |
Jun 18 2014 |
8729 |
374.36 |
Jun 18 2014 |
9519 |
349.13 |
Jun 11 2014 |
4835 |
362.09 |
Jun 11 2014 |
7179 |
364.37 |
Jun 11 2014 |
10414 |
391.86 |
Jun 11 2014 |
11078 |
361.46 |
Jun 04 2014 |
4883 |
362.09 |
Jun 04 2014 |
7252 |
364.37 |
Jun 04 2014 |
10613 |
391.86 |
Jun 04 2014 |
11190 |
361.46 |
May 28 2014 |
4923 |
362.09 |
May 28 2014 |
7281 |
364.37 |
May 28 2014 |
7169 |
354.4 |
May 28 2014 |
11231 |
361.46 |
May 21 2014 |
4914 |
362.09 |
May 21 2014 |
7278 |
364.37 |
May 21 2014 |
7240 |
354.4 |
May 21 2014 |
11265 |
361.46 |
May 14 2014 |
4983 |
362.09 |
May 14 2014 |
5838 |
345.96 |
May 14 2014 |
7304 |
354.4 |
May 14 2014 |
9151 |
343.09 |
May 07 2014 |
4734 |
362.09 |
May 07 2014 |
6925 |
361.05 |
May 07 2014 |
7255 |
354.4 |
May 07 2014 |
10098 |
352.14 |
Apr 30 2014 |
4984 |
362.09 |
Apr 30 2014 |
7203 |
361.05 |
Apr 30 2014 |
7542 |
354.4 |
Apr 30 2014 |
10369 |
352.14 |
Apr 23 2014 |
5137 |
362.09 |
Apr 23 2014 |
7403 |
361.05 |
Apr 23 2014 |
7650 |
354.4 |
Apr 23 2014 |
10509 |
352.14 |
Apr 16 2014 |
5086 |
362.09 |
Apr 16 2014 |
7395 |
361.05 |
Apr 16 2014 |
7627 |
354.4 |
Apr 16 2014 |
10440 |
352.14 |
Apr 09 2014 |
5099 |
362.09 |
Apr 09 2014 |
7647 |
361.05 |
Apr 09 2014 |
7711 |
354.4 |
Apr 09 2014 |
10623 |
352.14 |
Apr 02 2014 |
4966 |
362.09 |
Apr 02 2014 |
7669 |
361.05 |
Apr 02 2014 |
7810 |
354.4 |
Apr 02 2014 |
10396 |
352.14 |
Mar 26 2014 |
4957 |
362.09 |
Mar 26 2014 |
7554 |
361.05 |
Mar 26 2014 |
7998 |
354.4 |
Mar 26 2014 |
10472 |
352.14 |
Mar 19 2014 |
5056 |
362.09 |
Mar 19 2014 |
7536 |
361.05 |
Mar 19 2014 |
8057 |
354.4 |
Mar 19 2014 |
10501 |
352.14 |
Mar 12 2014 |
5076 |
362.09 |
Mar 12 2014 |
7569 |
361.05 |
Mar 12 2014 |
8096 |
354.4 |
Mar 12 2014 |
10606 |
352.14 |
Mar 05 2014 |
5028 |
362.09 |
Mar 05 2014 |
7479 |
361.05 |
Mar 05 2014 |
8094 |
354.4 |
Mar 05 2014 |
10555 |
352.14 |
Feb 26 2014 |
5063 |
362.09 |
Feb 26 2014 |
7498 |
361.05 |
Feb 26 2014 |
8120 |
354.4 |
Feb 26 2014 |
10585 |
352.14 |
Feb 19 2014 |
5078 |
362.09 |
Feb 19 2014 |
7540 |
361.05 |
Feb 19 2014 |
8159 |
354.4 |
Feb 19 2014 |
10629 |
352.14 |
Feb 12 2014 |
5115 |
362.09 |
Feb 12 2014 |
7521 |
361.05 |
Feb 12 2014 |
8182 |
354.4 |
Feb 12 2014 |
10647 |
352.14 |
Feb 05 2014 |
5109 |
362.09 |
Feb 05 2014 |
7565 |
361.05 |
Feb 05 2014 |
8274 |
354.4 |
Feb 05 2014 |
10715 |
352.14 |
Jan 29 2014 |
5109 |
362.09 |
Jan 29 2014 |
7537 |
361.05 |
Jan 29 2014 |
8335 |
354.4 |
Jan 29 2014 |
10752 |
352.14 |
Jan 22 2014 |
5107 |
362.09 |
Jan 22 2014 |
7520 |
361.05 |
Jan 22 2014 |
8323 |
354.4 |
Jan 22 2014 |
10725 |
352.14 |
Jan 15 2014 |
5107 |
362.09 |
Jan 15 2014 |
7523 |
361.05 |
Jan 15 2014 |
8357 |
354.4 |
Jan 15 2014 |
10754 |
352.14 |
Jan 08 2014 |
5107 |
362.09 |
Jan 08 2014 |
7501 |
361.05 |
Jan 08 2014 |
8370 |
354.4 |
Jan 08 2014 |
10755 |
352.14 |
Jan 01 2014 |
5107 |
362.09 |
Jan 01 2014 |
7501 |
361.05 |
Jan 01 2014 |
8370 |
354.4 |
Jan 01 2014 |
10756 |
352.14 |
Dec 25 2013 |
5113 |
362.09 |
Dec 25 2013 |
7501 |
361.05 |
Dec 25 2013 |
8370 |
354.4 |
Dec 25 2013 |
10757 |
352.14 |
Dec 18 2013 |
5113 |
362.09 |
Dec 18 2013 |
7501 |
361.05 |
Dec 18 2013 |
8370 |
354.4 |
Dec 18 2013 |
10757 |
352.14 |
Dec 11 2013 |
5115 |
362.09 |
Dec 11 2013 |
7501 |
361.05 |
Dec 11 2013 |
8370 |
354.4 |
Dec 11 2013 |
10756 |
352.14 |
Dec 04 2013 |
5115 |
362.09 |
Dec 04 2013 |
7502 |
361.05 |
Dec 04 2013 |
8371 |
354.4 |
Dec 04 2013 |
10757 |
352.14 |
Nov 27 2013 |
5115 |
362.09 |
Nov 27 2013 |
7502 |
361.05 |
Nov 27 2013 |
8371 |
354.4 |
Nov 27 2013 |
10757 |
352.14 |
Nov 20 2013 |
5116 |
362.09 |
Nov 20 2013 |
7502 |
361.05 |
Nov 20 2013 |
8371 |
354.4 |
Nov 20 2013 |
10758 |
352.14 |
Nov 13 2013 |
5116 |
362.09 |
Nov 13 2013 |
7502 |
361.05 |
Nov 13 2013 |
8371 |
354.4 |
Nov 13 2013 |
10758 |
352.14 |
Nov 06 2013 |
5116 |
362.09 |
Nov 06 2013 |
7502 |
361.05 |
Nov 06 2013 |
8371 |
354.4 |
Nov 06 2013 |
10758 |
352.14 |
Oct 30 2013 |
5116 |
362.09 |
Oct 30 2013 |
7502 |
361.05 |
Oct 30 2013 |
8371 |
354.4 |
Oct 30 2013 |
10758 |
352.14 |
Oct 23 2013 |
5116 |
362.09 |
Oct 23 2013 |
7499 |
361.05 |
Oct 23 2013 |
8370 |
354.4 |
Oct 23 2013 |
10755 |
352.14 |
Oct 16 2013 |
5099 |
362.09 |
Oct 16 2013 |
7530 |
361.05 |
Oct 16 2013 |
8358 |
354.4 |
Oct 16 2013 |
10751 |
352.14 |
Oct 09 2013 |
5082 |
362.09 |
Oct 09 2013 |
7487 |
361.05 |
Oct 09 2013 |
8350 |
354.4 |
Oct 09 2013 |
10718 |
352.14 |
Oct 02 2013 |
5110 |
362.09 |
Oct 02 2013 |
7498 |
361.05 |
Oct 02 2013 |
8345 |
354.4 |
Oct 02 2013 |
10723 |
352.14 |
Sep 25 2013 |
5099 |
362.09 |
Sep 25 2013 |
7466 |
361.05 |
Sep 25 2013 |
8282 |
354.4 |
Sep 25 2013 |
10691 |
352.14 |
Sep 18 2013 |
5077 |
362.09 |
Sep 18 2013 |
7406 |
361.05 |
Sep 18 2013 |
11680 |
361.47 |
Sep 11 2013 |
4988 |
362.09 |
Sep 11 2013 |
7412 |
361.05 |
Sep 11 2013 |
11618 |
361.47 |
Sep 04 2013 |
5021 |
362.09 |
Sep 04 2013 |
7479 |
361.05 |
Sep 04 2013 |
11652 |
361.47 |
Aug 28 2013 |
7471 |
361.05 |
Aug 28 2013 |
11602 |
361.05 |
Aug 21 2013 |
7511 |
361.05 |
Aug 21 2013 |
11676 |
361.05 |
Aug 14 2013 |
6026 |
341.07 |
Aug 14 2013 |
9252 |
341.07 |
Aug 07 2013 |
6028 |
341.07 |
Aug 07 2013 |
9354 |
341.07 |
Jul 31 2013 |
6628 |
398.93 |
Jul 31 2013 |
6126 |
341.07 |
Jul 31 2013 |
6017 |
321.87 |
Jul 31 2013 |
10473 |
350.73 |
Jul 24 2013 |
6667 |
398.93 |
Jul 24 2013 |
6075 |
341.07 |
Jul 24 2013 |
6755 |
331.03 |
Jul 24 2013 |
10296 |
348.62 |
Jul 17 2013 |
6574 |
398.93 |
Jul 17 2013 |
6111 |
341.07 |
Jul 17 2013 |
6788 |
331.03 |
Jul 17 2013 |
10320 |
348.62 |
Jul 10 2013 |
6728 |
398.93 |
Jul 10 2013 |
6147 |
341.07 |
Jul 10 2013 |
6863 |
331.03 |
Jul 10 2013 |
10432 |
348.62 |
Jul 03 2013 |
6622 |
398.93 |
Jul 03 2013 |
6137 |
340.57 |
Jul 03 2013 |
6956 |
331.03 |
Jul 03 2013 |
10420 |
348.43 |
Jun 26 2013 |
6510 |
398.93 |
Jun 26 2013 |
6127 |
340.57 |
Jun 26 2013 |
7140 |
331.03 |
Jun 26 2013 |
10551 |
348.43 |
Jun 19 2013 |
6309 |
398.93 |
Jun 19 2013 |
6211 |
340.57 |
Jun 19 2013 |
7250 |
331.03 |
Jun 19 2013 |
10560 |
348.43 |
Jun 12 2013 |
6542 |
398.93 |
Jun 12 2013 |
6306 |
340.57 |
Jun 12 2013 |
7297 |
331.03 |
Jun 12 2013 |
10711 |
348.43 |
Jun 05 2013 |
6257 |
398.93 |
Jun 05 2013 |
6269 |
340.57 |
Jun 05 2013 |
7207 |
331.03 |
Jun 05 2013 |
10630 |
348.43 |
May 29 2013 |
6217 |
398.93 |
May 29 2013 |
6193 |
340.57 |
May 29 2013 |
6762 |
325.1 |
May 29 2013 |
8846 |
331.29 |
May 22 2013 |
6245 |
398.93 |
May 22 2013 |
6359 |
340.57 |
May 22 2013 |
6892 |
325.1 |
May 22 2013 |
9045 |
331.29 |
May 15 2013 |
6153 |
398.93 |
May 15 2013 |
6937 |
325.1 |
May 15 2013 |
10368 |
343.56 |
May 08 2013 |
5927 |
398.93 |
May 08 2013 |
6922 |
325.1 |
May 08 2013 |
10305 |
343.56 |
May 01 2013 |
6038 |
398.93 |
May 01 2013 |
7029 |
325.1 |
May 01 2013 |
10411 |
343.56 |
Apr 24 2013 |
5969 |
398.93 |
Apr 24 2013 |
7002 |
325.1 |
Apr 24 2013 |
10398 |
343.56 |
Apr 17 2013 |
6109 |
398.93 |
Apr 17 2013 |
7069 |
325.1 |
Apr 17 2013 |
10483 |
343.56 |
Apr 10 2013 |
6090 |
398.93 |
Apr 10 2013 |
6990 |
325.1 |
Apr 10 2013 |
10499 |
343.56 |
Apr 03 2013 |
6045 |
398.93 |
Apr 03 2013 |
6994 |
325.1 |
Apr 03 2013 |
10537 |
343.56 |
Mar 27 2013 |
6156 |
398.93 |
Mar 27 2013 |
7021 |
325.1 |
Mar 27 2013 |
10549 |
343.56 |
Mar 20 2013 |
5771 |
398.93 |
Mar 20 2013 |
6907 |
325.1 |
Mar 20 2013 |
10555 |
343.56 |
Mar 13 2013 |
4422 |
398.93 |
Mar 13 2013 |
10038 |
338.66 |
Oct 19 2012 |
5474 |
398.93 |
Oct 19 2012 |
5840 |
325.1 |
Oct 19 2012 |
8835 |
338.66 |
Sep 23 2012 |
5406 |
398.93 |
Sep 23 2012 |
5827 |
325.1 |
Sep 23 2012 |
8801 |
338.66 |
Aug 31 2012 |
5077 |
398.93 |
Aug 31 2012 |
5682 |
325.1 |
Aug 31 2012 |
8648 |
338.66 |
Aug 24 2012 |
5017 |
398.93 |
Aug 24 2012 |
5638 |
325.1 |
Aug 24 2012 |
8599 |
338.66 |
Aug 10 2012 |
4810 |
398.93 |
Aug 10 2012 |
5507 |
325.1 |
Aug 10 2012 |
8434 |
338.66 |
Aug 03 2012 |
5553 |
326.72 |
Aug 03 2012 |
7107 |
324.17 |
Jul 27 2012 |
4653 |
313.25 |
Jul 27 2012 |
6362 |
316.16 |
Jul 06 2012 |
4538 |
313.25 |
Jul 06 2012 |
6297 |
316.16 |
Jun 22 2012 |
4213 |
313.25 |
Jun 22 2012 |
6062 |
316.16 |
Jun 15 2012 |
4260 |
313.25 |
Jun 15 2012 |
6491 |
316.16 |
Jun 08 2012 |
4247 |
313.25 |
Jun 08 2012 |
6468 |
316.16 |
Jun 01 2012 |
6693 |
319.08 |
May 25 2012 |
6232 |
319.08 |
May 18 2012 |
6337 |
319.08 |
May 11 2012 |
6390 |
319.08 |
May 04 2012 |
6310 |
319.08 |
Apr 27 2012 |
6234 |
319.08 |
Apr 13 2012 |
5885 |
319.08 |
Apr 06 2012 |
5825 |
319.08 |
Mar 27 2012 |
5705 |
319.08 |
Sep 23 2011 |
5317 |
368.66 |
Sep 23 2011 |
9409 |
448.96 |
Sep 23 2011 |
9015 |
388.42 |
Sep 16 2011 |
5318 |
368.66 |
Sep 16 2011 |
9349 |
448.96 |
Sep 16 2011 |
9004 |
388.42 |
Sep 10 2011 |
5204 |
368.66 |
Sep 10 2011 |
9149 |
448.96 |
Sep 10 2011 |
8818 |
388.42 |
Sep 02 2011 |
5102 |
368.66 |
Sep 02 2011 |
9095 |
448.96 |
Sep 02 2011 |
8735 |
388.42 |
Aug 26 2011 |
5093 |
368.66 |
Aug 26 2011 |
9090 |
448.96 |
Aug 26 2011 |
8733 |
388.42 |
Aug 19 2011 |
4999 |
368.66 |
Aug 19 2011 |
8736 |
448.96 |
Aug 19 2011 |
8043 |
388.42 |
Aug 12 2011 |
4984 |
368.66 |
Aug 12 2011 |
8536 |
448.96 |
Aug 12 2011 |
7946 |
388.42 |
Aug 05 2011 |
4923 |
368.66 |
Aug 05 2011 |
8415 |
448.96 |
Aug 05 2011 |
7840 |
388.42 |
Jul 29 2011 |
4889 |
368.66 |
Jul 29 2011 |
8331 |
448.96 |
Jul 29 2011 |
7780 |
388.42 |
Jul 22 2011 |
5525 |
391.68 |
Jul 22 2011 |
7767 |
448.96 |
Jul 22 2011 |
8345 |
404.87 |
Jul 15 2011 |
6551 |
421.61 |
Jul 15 2011 |
7968 |
404.38 |
Jul 08 2011 |
6279 |
421.61 |
Jul 08 2011 |
8563 |
421.61 |
Oct 15 2010 |
4357 |
370.38 |
Oct 15 2010 |
4771 |
368.05 |
Oct 15 2010 |
6339 |
368.82 |
Aug 15 2010 |
4207 |
370.38 |
Aug 15 2010 |
4593 |
368.05 |
Aug 15 2010 |
6197 |
368.82 |
Aug 01 2010 |
4118 |
370.38 |
Aug 01 2010 |
4244 |
368.05 |
Aug 01 2010 |
5897 |
368.82 |
Jul 15 2010 |
3732 |
370.38 |
Jul 15 2010 |
4038 |
368.05 |
Jul 15 2010 |
5513 |
368.82 |
Jul 01 2010 |
3920 |
370.38 |
Jul 01 2010 |
4147 |
368.05 |
Jul 01 2010 |
5758 |
368.82 |
Jun 15 2010 |
3803 |
370.38 |
Jun 15 2010 |
3945 |
368.05 |
Jun 15 2010 |
5493 |
368.82 |
Jun 01 2010 |
3428 |
370.38 |
Jun 01 2010 |
3440 |
368.05 |
Jun 01 2010 |
5116 |
368.82 |
May 27 2010 |
3025 |
370.38 |
May 27 2010 |
2931 |
368.05 |
May 27 2010 |
4598 |
368.82 |
May 15 2010 |
3150 |
370.38 |
May 15 2010 |
3278 |
371.77 |
May 15 2010 |
4738 |
367.24 |
Apr 30 2010 |
2630 |
349.17 |
Apr 30 2010 |
4219 |
357.55 |
Apr 15 2010 |
2826 |
370.38 |
Apr 15 2010 |
1959 |
330.24 |
Apr 15 2010 |
3701 |
346.29 |
Apr 02 2010 |
2287 |
370.38 |
Apr 02 2010 |
1649 |
330.24 |
Apr 02 2010 |
3227 |
346.29 |