Jul 07 2022 |
2617 |
385.21 |
Jul 07 2022 |
3390 |
385.21 |
Jun 30 2022 |
2624 |
385.21 |
Jun 30 2022 |
3390 |
385.21 |
Jun 23 2022 |
2626 |
385.21 |
Jun 23 2022 |
3386 |
385.21 |
Jun 16 2022 |
2628 |
385.21 |
Jun 16 2022 |
3387 |
385.21 |
Jun 09 2022 |
2619 |
385.21 |
Jun 09 2022 |
3440 |
385.21 |
Jun 02 2022 |
2609 |
385.21 |
Jun 02 2022 |
3438 |
385.21 |
May 26 2022 |
2591 |
385.21 |
May 26 2022 |
3428 |
385.21 |
May 19 2022 |
2544 |
385.21 |
May 19 2022 |
3425 |
385.21 |
May 12 2022 |
2537 |
385.21 |
May 12 2022 |
3398 |
385.21 |
May 05 2022 |
2513 |
385.21 |
May 05 2022 |
3171 |
385.21 |
Apr 28 2022 |
2508 |
385.21 |
Apr 28 2022 |
3362 |
385.21 |
Apr 21 2022 |
2409 |
385.21 |
Apr 21 2022 |
3124 |
385.21 |
Apr 14 2022 |
2394 |
385.21 |
Apr 14 2022 |
3144 |
385.21 |
Apr 07 2022 |
2390 |
385.21 |
Apr 07 2022 |
3152 |
385.21 |
Mar 31 2022 |
2392 |
385.21 |
Mar 31 2022 |
3069 |
385.21 |
Mar 24 2022 |
2372 |
385.21 |
Mar 24 2022 |
3073 |
385.21 |
Mar 17 2022 |
2362 |
385.21 |
Mar 17 2022 |
3078 |
385.21 |
Mar 10 2022 |
3449 |
420.37 |
Mar 10 2022 |
4574 |
420.37 |
Mar 03 2022 |
3658 |
405.03 |
Mar 03 2022 |
5656 |
405.03 |
Feb 24 2022 |
3161 |
383.41 |
Feb 24 2022 |
4637 |
383.41 |
Feb 17 2022 |
3083 |
388.13 |
Feb 17 2022 |
4495 |
388.13 |
Feb 10 2022 |
3113 |
388.13 |
Feb 10 2022 |
4585 |
388.13 |
Feb 03 2022 |
3068 |
384.48 |
Feb 03 2022 |
4490 |
384.48 |
Jan 27 2022 |
3012 |
381.11 |
Jan 27 2022 |
4364 |
381.11 |
Jan 20 2022 |
3033 |
381.11 |
Jan 20 2022 |
4384 |
381.11 |
Jan 13 2022 |
3052 |
381.11 |
Jan 13 2022 |
4393 |
381.11 |
Jan 06 2022 |
3052 |
381.11 |
Jan 06 2022 |
4393 |
381.11 |
Dec 30 2021 |
3055 |
381.11 |
Dec 30 2021 |
4394 |
381.11 |
Dec 23 2021 |
3055 |
381.11 |
Dec 23 2021 |
4394 |
381.11 |
Dec 16 2021 |
3055 |
381.11 |
Dec 16 2021 |
4394 |
381.11 |
Dec 09 2021 |
3055 |
381.11 |
Dec 09 2021 |
4394 |
381.11 |
Dec 02 2021 |
3056 |
381.11 |
Dec 02 2021 |
4395 |
381.11 |
Nov 25 2021 |
3056 |
381.11 |
Nov 25 2021 |
4395 |
381.11 |
Nov 18 2021 |
3056 |
381.11 |
Nov 18 2021 |
4395 |
381.11 |
Nov 11 2021 |
3056 |
381.11 |
Nov 11 2021 |
4395 |
381.11 |
Nov 04 2021 |
3056 |
381.11 |
Nov 04 2021 |
4404 |
381.11 |
Oct 28 2021 |
3055 |
381.11 |
Oct 28 2021 |
4404 |
381.11 |
Oct 21 2021 |
3055 |
381.11 |
Oct 21 2021 |
4404 |
381.11 |
Oct 14 2021 |
3055 |
381.11 |
Oct 14 2021 |
4409 |
381.11 |
Oct 07 2021 |
3056 |
381.11 |
Oct 07 2021 |
4409 |
381.11 |
Sep 30 2021 |
3022 |
381.11 |
Sep 30 2021 |
4363 |
381.11 |
Sep 23 2021 |
2936 |
381.11 |
Sep 23 2021 |
4261 |
381.11 |
Sep 16 2021 |
2905 |
381.11 |
Sep 16 2021 |
4184 |
381.11 |
Sep 09 2021 |
2885 |
381.11 |
Sep 09 2021 |
4180 |
381.11 |
Sep 02 2021 |
2750 |
381.11 |
Sep 02 2021 |
4040 |
381.11 |
Aug 26 2021 |
2739 |
381.11 |
Aug 26 2021 |
4062 |
381.11 |
Aug 19 2021 |
2575 |
381.11 |
Aug 19 2021 |
3932 |
381.11 |
Aug 12 2021 |
2534 |
381.11 |
Aug 12 2021 |
3909 |
381.11 |
Aug 05 2021 |
2488 |
381.11 |
Aug 05 2021 |
3835 |
381.11 |
Jul 29 2021 |
2464 |
381.11 |
Jul 29 2021 |
3787 |
381.11 |
Jul 22 2021 |
2330 |
381.11 |
Jul 22 2021 |
3642 |
381.11 |
Jul 15 2021 |
2313 |
381.11 |
Jul 15 2021 |
3634 |
381.11 |
Jul 08 2021 |
2322 |
381.11 |
Jul 08 2021 |
3608 |
381.11 |
Jul 01 2021 |
2289 |
381.11 |
Jul 01 2021 |
3589 |
381.11 |
Jun 24 2021 |
2282 |
381.11 |
Jun 24 2021 |
3555 |
381.11 |
Jun 17 2021 |
2202 |
395.5 |
Jun 17 2021 |
2168 |
381.11 |
Jun 17 2021 |
3409 |
381.11 |
Jun 10 2021 |
1452 |
374.57 |
Jun 10 2021 |
2046 |
381.11 |
Jun 10 2021 |
3218 |
381.11 |
Jun 03 2021 |
3169 |
381.11 |
May 27 2021 |
1389 |
374.57 |
May 27 2021 |
2460 |
381.11 |
May 27 2021 |
3544 |
381.11 |
May 07 2021 |
4323 |
375.31 |
Apr 30 2021 |
1313 |
385.21 |
Apr 30 2021 |
2049 |
385.21 |
Apr 23 2021 |
1226 |
385.21 |
Apr 23 2021 |
1818 |
385.21 |
Apr 16 2021 |
1137 |
385.21 |
Apr 16 2021 |
1582 |
385.21 |
Apr 09 2021 |
815 |
385.21 |
Apr 09 2021 |
1210 |
385.21 |
Apr 02 2021 |
806 |
385.21 |
Apr 02 2021 |
1195 |
385.21 |
Mar 26 2021 |
707 |
385.21 |
Mar 26 2021 |
1061 |
385.21 |
Mar 19 2021 |
572 |
385.21 |
Mar 19 2021 |
927 |
385.21 |
Mar 12 2021 |
899 |
420.37 |
Mar 12 2021 |
1485 |
420.37 |
Mar 05 2021 |
1016 |
405.03 |
Mar 05 2021 |
1695 |
405.03 |
Feb 26 2021 |
811 |
383.41 |
Feb 26 2021 |
1280 |
383.41 |
Feb 19 2021 |
842 |
383.41 |
Feb 19 2021 |
1395 |
383.41 |
Feb 12 2021 |
920 |
383.41 |
Feb 12 2021 |
1501 |
383.41 |
Feb 05 2021 |
881 |
379.76 |
Feb 05 2021 |
1427 |
379.76 |
Jan 29 2021 |
846 |
377.63 |
Jan 29 2021 |
1392 |
377.63 |
Jan 22 2021 |
859 |
377.63 |
Jan 22 2021 |
1416 |
377.63 |
Jan 15 2021 |
877 |
377.63 |
Jan 15 2021 |
1448 |
377.63 |
Jan 08 2021 |
877 |
377.63 |
Jan 08 2021 |
1447 |
377.63 |
Jan 01 2021 |
872 |
377.63 |
Jan 01 2021 |
1436 |
377.63 |
Dec 25 2020 |
872 |
377.63 |
Dec 25 2020 |
1436 |
377.63 |
Dec 18 2020 |
872 |
377.63 |
Dec 18 2020 |
1436 |
377.63 |
Dec 11 2020 |
872 |
377.63 |
Dec 11 2020 |
1436 |
377.63 |
Dec 04 2020 |
867 |
377.63 |
Dec 04 2020 |
1431 |
377.63 |
Nov 27 2020 |
867 |
377.63 |
Nov 27 2020 |
1431 |
377.63 |
Nov 20 2020 |
867 |
377.63 |
Nov 20 2020 |
1431 |
377.63 |
Nov 13 2020 |
867 |
377.63 |
Nov 13 2020 |
1431 |
377.63 |
Nov 06 2020 |
867 |
377.63 |
Nov 06 2020 |
1453 |
377.63 |
Oct 30 2020 |
865 |
377.63 |
Oct 30 2020 |
1413 |
377.63 |
Oct 23 2020 |
865 |
377.63 |
Oct 23 2020 |
1401 |
377.63 |
Oct 16 2020 |
860 |
377.63 |
Oct 16 2020 |
1403 |
377.63 |
Oct 09 2020 |
852 |
377.63 |
Oct 09 2020 |
1394 |
377.63 |
Oct 02 2020 |
799 |
377.63 |
Oct 02 2020 |
1273 |
377.63 |
Sep 25 2020 |
814 |
377.63 |
Sep 25 2020 |
1292 |
377.63 |
Sep 18 2020 |
816 |
377.63 |
Sep 18 2020 |
1297 |
377.63 |
Sep 11 2020 |
982 |
384.97 |
Sep 11 2020 |
1466 |
384.97 |
Sep 04 2020 |
1040 |
383.74 |
Sep 04 2020 |
1666 |
383.74 |
Aug 28 2020 |
1217 |
383.74 |
Aug 28 2020 |
1836 |
383.74 |
Aug 21 2020 |
1296 |
383.74 |
Aug 21 2020 |
1982 |
383.74 |
Aug 14 2020 |
1311 |
383.74 |
Aug 14 2020 |
2018 |
383.74 |
Aug 07 2020 |
1412 |
383.74 |
Aug 07 2020 |
2144 |
383.74 |
Jul 31 2020 |
1523 |
383.74 |
Jul 31 2020 |
2247 |
383.74 |
Jul 24 2020 |
1643 |
383.74 |
Jul 24 2020 |
2396 |
383.74 |
Jul 17 2020 |
1796 |
383.74 |
Jul 17 2020 |
2524 |
383.74 |
Jul 10 2020 |
1986 |
384.33 |
Jul 10 2020 |
2850 |
386.3 |
Jul 03 2020 |
2003 |
384.33 |
Jul 03 2020 |
2879 |
386.3 |
Jun 26 2020 |
2201 |
384.33 |
Jun 26 2020 |
3106 |
386.3 |
Jun 19 2020 |
2461 |
395.5 |
Jun 19 2020 |
2303 |
384.33 |
Jun 19 2020 |
3274 |
386.3 |
Jun 12 2020 |
1589 |
374.57 |
Jun 12 2020 |
2371 |
384.33 |
Jun 12 2020 |
3371 |
386.3 |
Jun 05 2020 |
1621 |
374.57 |
Jun 05 2020 |
2475 |
384.33 |
Jun 05 2020 |
3494 |
386.3 |
May 29 2020 |
1696 |
374.57 |
May 29 2020 |
2566 |
384.33 |
May 29 2020 |
3617 |
386.3 |
May 22 2020 |
1783 |
374.57 |
May 22 2020 |
2679 |
384.33 |
May 22 2020 |
3770 |
386.3 |
May 15 2020 |
1850 |
374.57 |
May 15 2020 |
2752 |
384.33 |
May 15 2020 |
3940 |
386.3 |
May 08 2020 |
1895 |
374.57 |
May 08 2020 |
2805 |
384.33 |
May 08 2020 |
4030 |
386.3 |
May 01 2020 |
2613 |
385.59 |
May 01 2020 |
2962 |
384.33 |
May 01 2020 |
4328 |
386.3 |
Apr 24 2020 |
2728 |
385.59 |
Apr 24 2020 |
3065 |
384.33 |
Apr 24 2020 |
4568 |
386.3 |
Apr 17 2020 |
2890 |
385.59 |
Apr 17 2020 |
3076 |
384.33 |
Apr 17 2020 |
4701 |
386.3 |
Apr 10 2020 |
7110 |
437.02 |
Apr 10 2020 |
3136 |
384.33 |
Apr 10 2020 |
4802 |
386.3 |
Apr 03 2020 |
7374 |
437.02 |
Apr 03 2020 |
3231 |
384.33 |
Apr 03 2020 |
4976 |
386.3 |
Mar 27 2020 |
7670 |
437.02 |
Mar 27 2020 |
3298 |
384.33 |
Mar 27 2020 |
5169 |
386.3 |
Mar 20 2020 |
7792 |
437.02 |
Mar 20 2020 |
3343 |
384.33 |
Mar 20 2020 |
5266 |
386.3 |
Mar 13 2020 |
7982 |
437.02 |
Mar 13 2020 |
3381 |
384.33 |
Mar 13 2020 |
5346 |
386.3 |
Mar 06 2020 |
8122 |
437.02 |
Mar 06 2020 |
4042 |
393.13 |
Mar 06 2020 |
6144 |
393.13 |
Feb 28 2020 |
8193 |
437.02 |
Feb 28 2020 |
4025 |
393.13 |
Feb 28 2020 |
6177 |
393.13 |
Feb 21 2020 |
8033 |
437.02 |
Feb 21 2020 |
3979 |
393.13 |
Feb 21 2020 |
6069 |
393.13 |
Feb 14 2020 |
8068 |
437.02 |
Feb 14 2020 |
3995 |
393.13 |
Feb 14 2020 |
6086 |
393.13 |
Feb 07 2020 |
8048 |
437.02 |
Feb 07 2020 |
4390 |
398.76 |
Feb 07 2020 |
5090 |
383.88 |
Jan 31 2020 |
8102 |
437.02 |
Jan 31 2020 |
4394 |
398.76 |
Jan 31 2020 |
5110 |
383.88 |
Jan 24 2020 |
8086 |
437.02 |
Jan 24 2020 |
4407 |
398.76 |
Jan 24 2020 |
5121 |
383.88 |
Jan 17 2020 |
8088 |
437.02 |
Jan 17 2020 |
4387 |
398.76 |
Jan 17 2020 |
5093 |
383.88 |
Jan 10 2020 |
8088 |
437.02 |
Jan 10 2020 |
4388 |
398.76 |
Jan 10 2020 |
5090 |
383.88 |
Jan 03 2020 |
8090 |
437.02 |
Jan 03 2020 |
4393 |
398.76 |
Jan 03 2020 |
5091 |
383.88 |
Dec 27 2019 |
8090 |
437.02 |
Dec 27 2019 |
4391 |
398.76 |
Dec 27 2019 |
5092 |
383.88 |
Dec 20 2019 |
8090 |
437.02 |
Dec 20 2019 |
4391 |
398.76 |
Dec 20 2019 |
5092 |
383.88 |
Dec 13 2019 |
8090 |
437.02 |
Dec 13 2019 |
4391 |
398.76 |
Dec 13 2019 |
5092 |
383.88 |
Dec 06 2019 |
8090 |
437.02 |
Dec 06 2019 |
4388 |
398.76 |
Dec 06 2019 |
5090 |
383.88 |
Nov 29 2019 |
8090 |
437.02 |
Nov 29 2019 |
4380 |
398.76 |
Nov 29 2019 |
5100 |
383.88 |
Nov 22 2019 |
8090 |
437.02 |
Nov 22 2019 |
4380 |
398.76 |
Nov 22 2019 |
5100 |
383.88 |
Nov 15 2019 |
8090 |
437.02 |
Nov 15 2019 |
4381 |
398.76 |
Nov 15 2019 |
5101 |
383.88 |
Nov 08 2019 |
8074 |
437.02 |
Nov 08 2019 |
4383 |
398.76 |
Nov 08 2019 |
5087 |
383.88 |
Nov 01 2019 |
7906 |
437.02 |
Nov 01 2019 |
4382 |
398.76 |
Nov 01 2019 |
5013 |
383.88 |
Oct 25 2019 |
7906 |
437.02 |
Oct 25 2019 |
4390 |
398.76 |
Oct 25 2019 |
5019 |
383.88 |
Oct 18 2019 |
7938 |
437.02 |
Oct 18 2019 |
4390 |
398.76 |
Oct 18 2019 |
5026 |
383.88 |
Oct 11 2019 |
7924 |
437.02 |
Oct 11 2019 |
5555 |
412.54 |
Oct 11 2019 |
5646 |
389.74 |
Oct 04 2019 |
7912 |
437.02 |
Oct 04 2019 |
5562 |
412.54 |
Oct 04 2019 |
5651 |
389.74 |
Sep 27 2019 |
7914 |
437.02 |
Sep 27 2019 |
5554 |
412.54 |
Sep 27 2019 |
5706 |
389.74 |
Sep 20 2019 |
7904 |
437.02 |
Sep 20 2019 |
5564 |
412.54 |
Sep 20 2019 |
5708 |
389.74 |
Sep 13 2019 |
7952 |
437.02 |
Sep 13 2019 |
5535 |
412.54 |
Sep 13 2019 |
5709 |
389.74 |
Sep 06 2019 |
8125 |
437.02 |
Sep 06 2019 |
4611 |
401.7 |
Sep 06 2019 |
5732 |
389.1 |
Aug 30 2019 |
8192 |
437.02 |
Aug 30 2019 |
4650 |
401.7 |
Aug 30 2019 |
5780 |
389.1 |
Aug 23 2019 |
8303 |
437.02 |
Aug 23 2019 |
5689 |
413.2 |
Aug 23 2019 |
6258 |
393.26 |
Aug 16 2019 |
8283 |
437.02 |
Aug 16 2019 |
4563 |
399.44 |
Aug 16 2019 |
6022 |
390.97 |
Aug 09 2019 |
8295 |
437.02 |
Aug 09 2019 |
4567 |
399.44 |
Aug 09 2019 |
6024 |
390.97 |
Aug 02 2019 |
8373 |
437.02 |
Aug 02 2019 |
4608 |
399.44 |
Aug 02 2019 |
6077 |
390.97 |
Jul 26 2019 |
8380 |
437.02 |
Jul 26 2019 |
4657 |
399.44 |
Jul 26 2019 |
6128 |
390.97 |
Jul 19 2019 |
8523 |
437.02 |
Jul 19 2019 |
4675 |
399.44 |
Jul 19 2019 |
6188 |
390.97 |
Jul 12 2019 |
9905 |
450.53 |
Jul 12 2019 |
4844 |
399.44 |
Jul 12 2019 |
6301 |
390.97 |
Jul 05 2019 |
10092 |
450.53 |
Jul 05 2019 |
5042 |
399.44 |
Jul 05 2019 |
6512 |
390.97 |
Jun 28 2019 |
10159 |
450.53 |
Jun 28 2019 |
5126 |
399.44 |
Jun 28 2019 |
6607 |
390.97 |
Jun 21 2019 |
11471 |
464.29 |
Jun 21 2019 |
5121 |
399.44 |
Jun 21 2019 |
6628 |
391.42 |
Jun 14 2019 |
14815 |
501.18 |
Jun 14 2019 |
5201 |
399.44 |
Jun 14 2019 |
7625 |
399.44 |
Jun 07 2019 |
14919 |
501.18 |
Jun 07 2019 |
4729 |
392.89 |
Jun 07 2019 |
6897 |
392.89 |
May 31 2019 |
14888 |
501.18 |
May 31 2019 |
4153 |
385.04 |
May 31 2019 |
6051 |
385.04 |
May 24 2019 |
14831 |
501.18 |
May 24 2019 |
4166 |
384.52 |
May 24 2019 |
6042 |
384.52 |
May 17 2019 |
14873 |
501.18 |
May 17 2019 |
4465 |
387.66 |
May 17 2019 |
6685 |
389.76 |
May 10 2019 |
14988 |
501.18 |
May 10 2019 |
6261 |
408.89 |
May 10 2019 |
8552 |
405.92 |
May 03 2019 |
18569 |
552.38 |
May 03 2019 |
6612 |
412.34 |
May 03 2019 |
9430 |
412.34 |
Apr 26 2019 |
18756 |
552.38 |
Apr 26 2019 |
6646 |
412.34 |
Apr 26 2019 |
7638 |
399.02 |
Apr 19 2019 |
18737 |
552.38 |
Apr 19 2019 |
6749 |
412.34 |
Apr 19 2019 |
7628 |
399.02 |
Apr 18 2019 |
18750 |
552.38 |
Apr 18 2019 |
6758 |
412.34 |
Apr 12 2019 |
15412 |
504.57 |
Apr 12 2019 |
8213 |
425.96 |
Apr 12 2019 |
8933 |
409.41 |
Apr 05 2019 |
11670 |
467.98 |
Apr 05 2019 |
8551 |
431.26 |
Apr 05 2019 |
9026 |
412.21 |
Mar 29 2019 |
7115 |
504.9 |
Mar 29 2019 |
11617 |
467.98 |
Mar 29 2019 |
8432 |
431.26 |
Mar 29 2019 |
8575 |
409.13 |
Mar 22 2019 |
7260 |
504.9 |
Mar 22 2019 |
11408 |
467.98 |
Mar 22 2019 |
7887 |
426.19 |
Mar 22 2019 |
7956 |
404.06 |
Mar 15 2019 |
7568 |
504.9 |
Mar 15 2019 |
11566 |
467.98 |
Mar 15 2019 |
11208 |
460.81 |
Mar 15 2019 |
10703 |
426.42 |
Mar 08 2019 |
7256 |
504.9 |
Mar 08 2019 |
11363 |
467.98 |
Mar 08 2019 |
11135 |
460.81 |
Mar 08 2019 |
10531 |
426.42 |
Mar 01 2019 |
7437 |
504.9 |
Mar 01 2019 |
11449 |
467.98 |
Mar 01 2019 |
12065 |
470.87 |
Mar 01 2019 |
12481 |
441.21 |
Feb 22 2019 |
7451 |
504.9 |
Feb 22 2019 |
11513 |
467.98 |
Feb 22 2019 |
12098 |
470.87 |
Feb 22 2019 |
12535 |
441.21 |
Feb 15 2019 |
7432 |
504.9 |
Feb 15 2019 |
11441 |
467.98 |
Feb 15 2019 |
12010 |
470.87 |
Feb 15 2019 |
12435 |
441.21 |
Feb 08 2019 |
7601 |
504.9 |
Feb 08 2019 |
11392 |
467.98 |
Feb 08 2019 |
11869 |
470.87 |
Feb 08 2019 |
12337 |
441.21 |
Feb 01 2019 |
7624 |
504.9 |
Feb 01 2019 |
11411 |
467.98 |
Feb 01 2019 |
11903 |
470.87 |
Feb 01 2019 |
12344 |
441.21 |
Jan 25 2019 |
7624 |
504.9 |
Jan 25 2019 |
11427 |
467.98 |
Jan 25 2019 |
11930 |
470.87 |
Jan 25 2019 |
12378 |
441.21 |
Jan 18 2019 |
7654 |
504.9 |
Jan 18 2019 |
11479 |
467.98 |
Jan 18 2019 |
11948 |
470.87 |
Jan 18 2019 |
12398 |
441.21 |
Jan 11 2019 |
7654 |
504.9 |
Jan 11 2019 |
11479 |
467.98 |
Jan 11 2019 |
11932 |
470.87 |
Jan 11 2019 |
12387 |
441.21 |
Jan 04 2019 |
7654 |
504.9 |
Jan 04 2019 |
11480 |
467.98 |
Jan 04 2019 |
11946 |
470.87 |
Jan 04 2019 |
12397 |
441.21 |
Dec 28 2018 |
7656 |
504.9 |
Dec 28 2018 |
11480 |
467.98 |
Dec 28 2018 |
11946 |
470.87 |
Dec 28 2018 |
12397 |
441.21 |
Dec 21 2018 |
7656 |
504.9 |
Dec 21 2018 |
11480 |
467.98 |
Dec 21 2018 |
11946 |
470.87 |
Dec 21 2018 |
12397 |
441.21 |
Dec 14 2018 |
7656 |
504.9 |
Dec 14 2018 |
11480 |
467.98 |
Dec 14 2018 |
11946 |
470.87 |
Dec 14 2018 |
12397 |
441.21 |
Dec 07 2018 |
7626 |
504.9 |
Dec 07 2018 |
11480 |
467.98 |
Dec 07 2018 |
11937 |
470.87 |
Dec 07 2018 |
12391 |
441.21 |
Nov 30 2018 |
7626 |
504.9 |
Nov 30 2018 |
11480 |
467.98 |
Nov 30 2018 |
11937 |
470.87 |
Nov 30 2018 |
12391 |
441.21 |
Nov 23 2018 |
7630 |
504.9 |
Nov 23 2018 |
11480 |
467.98 |
Nov 23 2018 |
11937 |
470.87 |
Nov 23 2018 |
12391 |
441.21 |
Nov 16 2018 |
7630 |
504.9 |
Nov 16 2018 |
11480 |
467.98 |
Nov 16 2018 |
11937 |
470.87 |
Nov 16 2018 |
12391 |
441.21 |
Nov 09 2018 |
7630 |
504.9 |
Nov 09 2018 |
11481 |
467.98 |
Nov 09 2018 |
11937 |
470.87 |
Nov 09 2018 |
12392 |
441.21 |
Nov 02 2018 |
7630 |
504.9 |
Nov 02 2018 |
11481 |
467.98 |
Nov 02 2018 |
11937 |
470.87 |
Nov 02 2018 |
12365 |
441.21 |
Oct 26 2018 |
7630 |
504.9 |
Oct 26 2018 |
11479 |
467.98 |
Oct 26 2018 |
11937 |
470.87 |
Oct 26 2018 |
12364 |
441.21 |
Oct 19 2018 |
7630 |
504.9 |
Oct 19 2018 |
11500 |
467.98 |
Oct 19 2018 |
11937 |
470.87 |
Oct 19 2018 |
12387 |
441.21 |
Oct 12 2018 |
7611 |
504.9 |
Oct 12 2018 |
11444 |
467.98 |
Oct 12 2018 |
11909 |
470.87 |
Oct 12 2018 |
12337 |
441.21 |
Oct 05 2018 |
7611 |
504.9 |
Oct 05 2018 |
11473 |
467.98 |
Oct 05 2018 |
11886 |
470.87 |
Oct 05 2018 |
12437 |
441.21 |
Sep 28 2018 |
7619 |
504.9 |
Sep 28 2018 |
11216 |
467.98 |
Sep 28 2018 |
11897 |
470.87 |
Sep 28 2018 |
12016 |
440.29 |
Sep 21 2018 |
7532 |
504.9 |
Sep 21 2018 |
11180 |
467.98 |
Sep 21 2018 |
11874 |
470.87 |
Sep 21 2018 |
12001 |
440.29 |
Sep 14 2018 |
7710 |
504.9 |
Sep 14 2018 |
11228 |
467.98 |
Sep 14 2018 |
11932 |
470.87 |
Sep 14 2018 |
12045 |
440.29 |
Sep 07 2018 |
7744 |
504.9 |
Sep 07 2018 |
11428 |
467.98 |
Sep 07 2018 |
12043 |
470.87 |
Sep 07 2018 |
12266 |
440.29 |
Aug 31 2018 |
7835 |
504.9 |
Aug 31 2018 |
11476 |
467.98 |
Aug 31 2018 |
12140 |
470.87 |
Aug 31 2018 |
12338 |
440.29 |
Aug 24 2018 |
7937 |
504.9 |
Aug 24 2018 |
11528 |
467.98 |
Aug 24 2018 |
12054 |
470.87 |
Aug 24 2018 |
12369 |
440.29 |
Aug 17 2018 |
7918 |
504.9 |
Aug 17 2018 |
11498 |
467.98 |
Aug 17 2018 |
12250 |
470.87 |
Aug 17 2018 |
12514 |
440.29 |
Aug 10 2018 |
7913 |
504.9 |
Aug 10 2018 |
11521 |
467.98 |
Aug 10 2018 |
12267 |
470.87 |
Aug 10 2018 |
12615 |
440.29 |
Aug 03 2018 |
7969 |
504.9 |
Aug 03 2018 |
11697 |
467.98 |
Aug 03 2018 |
12368 |
470.87 |
Aug 03 2018 |
12727 |
440.29 |
Jul 27 2018 |
8062 |
504.9 |
Jul 27 2018 |
11831 |
467.98 |
Jul 27 2018 |
12382 |
470.87 |
Jul 27 2018 |
12771 |
440.29 |
Jul 20 2018 |
8213 |
504.9 |
Jul 20 2018 |
11788 |
467.98 |
Jul 20 2018 |
12538 |
470.87 |
Jul 20 2018 |
12947 |
440.29 |
Jul 13 2018 |
8300 |
504.9 |
Jul 13 2018 |
8390 |
431.39 |
Jul 13 2018 |
12373 |
470.87 |
Jul 13 2018 |
12860 |
440.68 |
Jul 06 2018 |
8299 |
504.9 |
Jul 06 2018 |
8188 |
431.39 |
Jul 06 2018 |
12320 |
470.87 |
Jul 06 2018 |
12658 |
440.68 |
Jun 29 2018 |
8272 |
504.9 |
Jun 29 2018 |
8206 |
431.39 |
Jun 29 2018 |
12342 |
470.87 |
Jun 29 2018 |
12689 |
440.68 |
Jun 22 2018 |
8372 |
504.9 |
Jun 22 2018 |
8405 |
431.39 |
Jun 22 2018 |
12620 |
470.87 |
Jun 22 2018 |
12937 |
440.68 |
Jun 15 2018 |
8388 |
504.9 |
Jun 15 2018 |
8462 |
431.39 |
Jun 15 2018 |
12583 |
470.87 |
Jun 15 2018 |
12924 |
440.68 |
Jun 08 2018 |
8499 |
504.9 |
Jun 08 2018 |
8505 |
431.39 |
Jun 08 2018 |
12721 |
470.87 |
Jun 08 2018 |
13072 |
440.68 |
Jun 01 2018 |
8450 |
504.9 |
Jun 01 2018 |
8824 |
431.39 |
Jun 01 2018 |
12835 |
470.87 |
Jun 01 2018 |
13395 |
440.68 |
May 25 2018 |
8465 |
504.9 |
May 25 2018 |
8837 |
431.39 |
May 25 2018 |
11156 |
453.04 |
May 25 2018 |
11406 |
424.22 |
May 18 2018 |
8377 |
504.9 |
May 18 2018 |
8930 |
431.39 |
May 18 2018 |
11822 |
459.31 |
May 18 2018 |
10403 |
416.7 |
May 11 2018 |
8320 |
504.9 |
May 11 2018 |
8949 |
431.39 |
May 11 2018 |
11785 |
459.31 |
May 11 2018 |
10492 |
416.7 |
May 04 2018 |
8383 |
504.9 |
May 04 2018 |
9116 |
431.39 |
May 04 2018 |
11973 |
459.31 |
May 04 2018 |
10617 |
416.7 |
Apr 27 2018 |
8482 |
504.9 |
Apr 27 2018 |
9073 |
431.39 |
Apr 27 2018 |
7971 |
395.4 |
Apr 20 2018 |
8433 |
504.9 |
Apr 20 2018 |
9060 |
431.39 |
Apr 20 2018 |
16203 |
504.18 |
Apr 20 2018 |
12688 |
431.66 |
Apr 13 2018 |
8255 |
504.9 |
Apr 13 2018 |
8984 |
431.39 |
Apr 13 2018 |
16160 |
504.18 |
Apr 13 2018 |
12655 |
431.66 |
Apr 06 2018 |
8278 |
504.9 |
Apr 06 2018 |
4342 |
359.41 |
Mar 30 2018 |
4396 |
359.41 |
Mar 23 2018 |
4463 |
359.41 |
Mar 16 2018 |
4484 |
359.41 |
Mar 09 2018 |
4507 |
359.41 |
Mar 02 2018 |
4661 |
359.41 |
Feb 23 2018 |
4698 |
359.41 |
Feb 16 2018 |
4698 |
359.41 |
Feb 09 2018 |
4699 |
359.41 |
Feb 02 2018 |
4713 |
359.41 |
Jan 26 2018 |
4719 |
359.41 |
Jan 19 2018 |
4721 |
359.41 |
Jan 12 2018 |
4731 |
359.41 |
Jan 05 2018 |
4734 |
359.41 |
Dec 29 2017 |
4734 |
359.41 |
Dec 22 2017 |
4734 |
359.41 |
Dec 15 2017 |
4734 |
359.41 |
Dec 08 2017 |
4734 |
359.41 |
Dec 01 2017 |
4734 |
359.41 |
Nov 24 2017 |
4734 |
359.41 |
Nov 17 2017 |
4734 |
359.41 |
Nov 10 2017 |
4738 |
359.41 |
Nov 03 2017 |
4738 |
359.41 |
Oct 27 2017 |
4764 |
359.41 |
Oct 20 2017 |
4753 |
359.41 |
Oct 13 2017 |
4764 |
359.41 |
Oct 06 2017 |
4763 |
359.41 |