| Feb 24 2022 |
7373 |
546.09 |
| Feb 24 2022 |
10603 |
546.09 |
| Feb 17 2022 |
3387 |
528.95 |
| Feb 17 2022 |
8428 |
528.95 |
| Feb 10 2022 |
3490 |
528.95 |
| Feb 10 2022 |
8696 |
528.95 |
| Feb 03 2022 |
3607 |
540.35 |
| Feb 03 2022 |
6030 |
492.12 |
| Feb 03 2022 |
8622 |
510.6 |
| Jan 27 2022 |
3675 |
540.35 |
| Jan 27 2022 |
6041 |
492.12 |
| Jan 27 2022 |
8729 |
510.6 |
| Jan 20 2022 |
3732 |
540.35 |
| Jan 20 2022 |
6047 |
492.12 |
| Jan 20 2022 |
8817 |
510.6 |
| Jan 13 2022 |
3732 |
540.35 |
| Jan 13 2022 |
6064 |
492.12 |
| Jan 13 2022 |
8880 |
510.6 |
| Jan 06 2022 |
3732 |
540.35 |
| Jan 06 2022 |
6065 |
492.12 |
| Jan 06 2022 |
8880 |
510.6 |
| Dec 30 2021 |
3732 |
540.35 |
| Dec 30 2021 |
6073 |
492.12 |
| Dec 30 2021 |
8884 |
510.6 |
| Dec 23 2021 |
3732 |
540.35 |
| Dec 23 2021 |
6073 |
492.12 |
| Dec 23 2021 |
8884 |
510.6 |
| Dec 16 2021 |
3732 |
540.35 |
| Dec 16 2021 |
6073 |
492.12 |
| Dec 16 2021 |
8884 |
510.6 |
| Dec 09 2021 |
3732 |
540.35 |
| Dec 09 2021 |
6073 |
492.12 |
| Dec 09 2021 |
8884 |
510.6 |
| Dec 02 2021 |
3732 |
540.35 |
| Dec 02 2021 |
6072 |
492.12 |
| Dec 02 2021 |
8888 |
510.6 |
| Nov 25 2021 |
3732 |
540.35 |
| Nov 25 2021 |
6072 |
492.12 |
| Nov 25 2021 |
8888 |
510.6 |
| Nov 18 2021 |
3732 |
540.35 |
| Nov 18 2021 |
6073 |
492.12 |
| Nov 18 2021 |
8888 |
510.6 |
| Nov 11 2021 |
3732 |
540.35 |
| Nov 11 2021 |
6073 |
492.12 |
| Nov 11 2021 |
8888 |
510.6 |
| Nov 04 2021 |
3760 |
540.35 |
| Nov 04 2021 |
6073 |
492.12 |
| Nov 04 2021 |
8903 |
510.6 |
| Oct 28 2021 |
3760 |
540.35 |
| Oct 28 2021 |
6073 |
492.12 |
| Oct 28 2021 |
8903 |
510.6 |
| Oct 21 2021 |
3760 |
540.35 |
| Oct 21 2021 |
6072 |
492.12 |
| Oct 21 2021 |
8902 |
510.6 |
| Oct 14 2021 |
3803 |
540.35 |
| Oct 14 2021 |
6073 |
492.12 |
| Oct 14 2021 |
8919 |
510.6 |
| Oct 07 2021 |
3806 |
540.35 |
| Oct 07 2021 |
6074 |
492.12 |
| Oct 07 2021 |
8924 |
510.6 |
| Sep 30 2021 |
3789 |
540.35 |
| Sep 30 2021 |
6010 |
492.12 |
| Sep 30 2021 |
8880 |
510.6 |
| Sep 23 2021 |
3749 |
540.35 |
| Sep 23 2021 |
5918 |
492.12 |
| Sep 23 2021 |
8718 |
510.6 |
| Sep 16 2021 |
3670 |
540.35 |
| Sep 16 2021 |
5898 |
492.12 |
| Sep 16 2021 |
8575 |
510.6 |
| Sep 09 2021 |
3727 |
540.35 |
| Sep 09 2021 |
5865 |
492.12 |
| Sep 09 2021 |
8608 |
510.6 |
| Sep 02 2021 |
3729 |
540.35 |
| Sep 02 2021 |
5788 |
492.12 |
| Sep 02 2021 |
8400 |
510.6 |
| Aug 26 2021 |
3709 |
540.35 |
| Aug 26 2021 |
5973 |
494.91 |
| Aug 26 2021 |
8418 |
500.65 |
| Aug 19 2021 |
3793 |
540.35 |
| Aug 19 2021 |
4870 |
501.85 |
| Aug 19 2021 |
8249 |
494.58 |
| Aug 12 2021 |
3836 |
540.35 |
| Aug 12 2021 |
4832 |
492.8 |
| Aug 12 2021 |
8049 |
484.56 |
| Aug 05 2021 |
3855 |
540.35 |
| Aug 05 2021 |
4955 |
500.35 |
| Aug 05 2021 |
8090 |
484.56 |
| Jul 29 2021 |
3892 |
540.35 |
| Jul 29 2021 |
4986 |
497.05 |
| Jul 29 2021 |
8165 |
484.56 |
| Jul 22 2021 |
3837 |
540.35 |
| Jul 22 2021 |
4715 |
482.5 |
| Jul 22 2021 |
8102 |
484.56 |
| Jul 15 2021 |
3912 |
540.35 |
| Jul 15 2021 |
4647 |
473.04 |
| Jul 15 2021 |
8186 |
484.56 |
| Jul 08 2021 |
3981 |
540.35 |
| Jul 08 2021 |
4664 |
465.7 |
| Jul 08 2021 |
8346 |
484.56 |
| Jul 01 2021 |
4071 |
540.35 |
| Jul 01 2021 |
4740 |
465.7 |
| Jul 01 2021 |
8486 |
484.56 |
| Jun 24 2021 |
4101 |
540.35 |
| Jun 24 2021 |
4685 |
457.99 |
| Jun 24 2021 |
8623 |
484.56 |
| Jun 17 2021 |
4118 |
540.35 |
| Jun 17 2021 |
4611 |
457.99 |
| Jun 17 2021 |
8610 |
484.56 |
| Jun 10 2021 |
4075 |
540.35 |
| Jun 10 2021 |
4555 |
457.99 |
| Jun 10 2021 |
8491 |
484.56 |
| Jun 03 2021 |
8523 |
484.56 |
| May 27 2021 |
4214 |
540.35 |
| May 27 2021 |
5394 |
457.99 |
| May 27 2021 |
9523 |
484.56 |
| May 07 2021 |
16227 |
478 |
| Feb 26 2021 |
3669 |
546.09 |
| Feb 26 2021 |
6298 |
546.09 |
| Feb 19 2021 |
4433 |
528.95 |
| Feb 19 2021 |
6782 |
528.95 |
| Feb 12 2021 |
4825 |
528.95 |
| Feb 12 2021 |
7210 |
528.95 |
| Feb 05 2021 |
2467 |
568.95 |
| Feb 05 2021 |
4817 |
512.05 |
| Feb 05 2021 |
4005 |
492.12 |
| Feb 05 2021 |
6473 |
493.38 |
| Jan 29 2021 |
2486 |
568.95 |
| Jan 29 2021 |
4975 |
512.05 |
| Jan 29 2021 |
4131 |
492.12 |
| Jan 29 2021 |
6661 |
493.38 |
| Jan 22 2021 |
2503 |
568.95 |
| Jan 22 2021 |
5122 |
512.05 |
| Jan 22 2021 |
4222 |
492.12 |
| Jan 22 2021 |
6802 |
493.38 |
| Jan 15 2021 |
2503 |
568.95 |
| Jan 15 2021 |
5122 |
512.05 |
| Jan 15 2021 |
4375 |
492.12 |
| Jan 15 2021 |
6934 |
493.38 |
| Jan 08 2021 |
2503 |
568.95 |
| Jan 08 2021 |
5122 |
512.05 |
| Jan 08 2021 |
4375 |
492.12 |
| Jan 08 2021 |
6909 |
493.38 |
| Jan 01 2021 |
2503 |
568.95 |
| Jan 01 2021 |
5122 |
512.05 |
| Jan 01 2021 |
4361 |
492.12 |
| Jan 01 2021 |
6867 |
493.38 |
| Dec 25 2020 |
2503 |
568.95 |
| Dec 25 2020 |
5122 |
512.05 |
| Dec 25 2020 |
4361 |
492.12 |
| Dec 25 2020 |
6867 |
493.38 |
| Dec 18 2020 |
2435 |
568.95 |
| Dec 18 2020 |
5122 |
512.05 |
| Dec 18 2020 |
4361 |
492.12 |
| Dec 18 2020 |
6867 |
493.38 |
| Dec 11 2020 |
2435 |
568.95 |
| Dec 11 2020 |
5122 |
512.05 |
| Dec 11 2020 |
4361 |
492.12 |
| Dec 11 2020 |
6849 |
493.38 |
| Dec 04 2020 |
2435 |
568.95 |
| Dec 04 2020 |
5122 |
512.05 |
| Dec 04 2020 |
4312 |
492.12 |
| Dec 04 2020 |
6811 |
493.38 |
| Nov 27 2020 |
2435 |
568.95 |
| Nov 27 2020 |
5122 |
512.05 |
| Nov 27 2020 |
4312 |
492.12 |
| Nov 27 2020 |
6811 |
493.38 |
| Nov 20 2020 |
2435 |
568.95 |
| Nov 20 2020 |
5122 |
512.05 |
| Nov 20 2020 |
4312 |
492.12 |
| Nov 20 2020 |
6811 |
493.38 |
| Nov 13 2020 |
2435 |
568.95 |
| Nov 13 2020 |
5122 |
512.05 |
| Nov 13 2020 |
4312 |
492.12 |
| Nov 13 2020 |
6811 |
493.38 |
| Nov 06 2020 |
2435 |
568.95 |
| Nov 06 2020 |
5122 |
512.05 |
| Nov 06 2020 |
4312 |
492.12 |
| Nov 06 2020 |
6912 |
493.38 |
| Oct 30 2020 |
2407 |
568.95 |
| Oct 30 2020 |
5109 |
512.05 |
| Oct 30 2020 |
4308 |
492.12 |
| Oct 30 2020 |
6844 |
493.38 |
| Oct 23 2020 |
2388 |
568.95 |
| Oct 23 2020 |
4925 |
512.05 |
| Oct 23 2020 |
4308 |
492.12 |
| Oct 23 2020 |
6772 |
493.38 |
| Oct 16 2020 |
2291 |
568.95 |
| Oct 16 2020 |
4990 |
512.05 |
| Oct 16 2020 |
4276 |
492.12 |
| Oct 16 2020 |
6794 |
493.38 |
| Oct 09 2020 |
2291 |
568.95 |
| Oct 09 2020 |
4981 |
512.05 |
| Oct 09 2020 |
4237 |
492.12 |
| Oct 09 2020 |
6761 |
493.38 |
| Oct 02 2020 |
2237 |
568.95 |
| Oct 02 2020 |
4885 |
512.05 |
| Oct 02 2020 |
3979 |
492.12 |
| Oct 02 2020 |
6450 |
493.38 |
| Sep 25 2020 |
2014 |
568.95 |
| Sep 25 2020 |
4814 |
512.05 |
| Sep 25 2020 |
4035 |
492.12 |
| Sep 25 2020 |
6494 |
493.38 |
| Sep 18 2020 |
2047 |
568.95 |
| Sep 18 2020 |
4847 |
512.05 |
| Sep 18 2020 |
4064 |
492.12 |
| Sep 18 2020 |
6526 |
493.38 |
| Sep 11 2020 |
1904 |
568.95 |
| Sep 11 2020 |
4384 |
500.7 |
| Sep 11 2020 |
4133 |
492.12 |
| Sep 11 2020 |
6289 |
493.65 |
| Sep 04 2020 |
1986 |
568.95 |
| Sep 04 2020 |
4933 |
500.7 |
| Sep 04 2020 |
4396 |
492.12 |
| Sep 04 2020 |
6981 |
493.65 |
| Aug 28 2020 |
2400 |
568.95 |
| Aug 28 2020 |
5318 |
500.7 |
| Aug 28 2020 |
4854 |
492.12 |
| Aug 28 2020 |
7497 |
493.65 |
| Aug 21 2020 |
2406 |
568.95 |
| Aug 21 2020 |
5680 |
500.7 |
| Aug 21 2020 |
5281 |
494.91 |
| Aug 21 2020 |
7570 |
483.7 |
| Aug 14 2020 |
2720 |
568.95 |
| Aug 14 2020 |
5903 |
500.7 |
| Aug 14 2020 |
5703 |
501.85 |
| Aug 14 2020 |
7893 |
483.7 |
| Aug 07 2020 |
2993 |
568.95 |
| Aug 07 2020 |
6361 |
500.7 |
| Aug 07 2020 |
5881 |
492.8 |
| Aug 07 2020 |
8081 |
477.29 |
| Jul 31 2020 |
3199 |
568.95 |
| Jul 31 2020 |
6762 |
500.7 |
| Jul 31 2020 |
6633 |
500.35 |
| Jul 31 2020 |
8602 |
477.29 |
| Jul 24 2020 |
3226 |
568.95 |
| Jul 24 2020 |
7048 |
500.7 |
| Jul 24 2020 |
7042 |
497.05 |
| Jul 24 2020 |
9159 |
477.29 |
| Jul 17 2020 |
3350 |
568.95 |
| Jul 17 2020 |
7515 |
500.7 |
| Jul 17 2020 |
6909 |
482.5 |
| Jul 17 2020 |
9578 |
477.29 |
| Jul 10 2020 |
3706 |
568.95 |
| Jul 10 2020 |
7850 |
500.7 |
| Jul 10 2020 |
6994 |
473.04 |
| Jul 10 2020 |
10141 |
477.29 |
| Jul 03 2020 |
3808 |
568.95 |
| Jul 03 2020 |
8065 |
500.7 |
| Jul 03 2020 |
6673 |
465.7 |
| Jul 03 2020 |
10263 |
477.29 |
| Jun 26 2020 |
4075 |
568.95 |
| Jun 26 2020 |
8395 |
500.7 |
| Jun 26 2020 |
7148 |
465.7 |
| Jun 26 2020 |
10778 |
477.29 |
| Jun 19 2020 |
4210 |
568.95 |
| Jun 19 2020 |
8623 |
500.7 |
| Jun 19 2020 |
6850 |
457.99 |
| Jun 19 2020 |
11199 |
477.29 |
| Jun 12 2020 |
4403 |
568.95 |
| Jun 12 2020 |
9053 |
500.7 |
| Jun 12 2020 |
7106 |
457.99 |
| Jun 12 2020 |
11578 |
477.29 |
| Jun 05 2020 |
4614 |
568.95 |
| Jun 05 2020 |
9252 |
500.7 |
| Jun 05 2020 |
7415 |
457.99 |
| Jun 05 2020 |
11955 |
477.29 |
| May 29 2020 |
4967 |
568.95 |
| May 29 2020 |
9555 |
500.7 |
| May 29 2020 |
7693 |
457.99 |
| May 29 2020 |
12301 |
477.29 |
| May 22 2020 |
5171 |
568.95 |
| May 22 2020 |
9846 |
500.7 |
| May 22 2020 |
7993 |
457.99 |
| May 22 2020 |
12687 |
477.29 |
| May 15 2020 |
5908 |
568.95 |
| May 15 2020 |
10361 |
500.7 |
| May 15 2020 |
8161 |
457.99 |
| May 15 2020 |
13098 |
477.29 |
| May 08 2020 |
6106 |
568.95 |
| May 08 2020 |
10610 |
500.7 |
| May 08 2020 |
8375 |
457.99 |
| May 08 2020 |
13419 |
477.29 |
| May 01 2020 |
6668 |
568.95 |
| May 01 2020 |
11152 |
500.7 |
| May 01 2020 |
8819 |
457.99 |
| May 01 2020 |
14065 |
477.29 |
| Apr 24 2020 |
6811 |
568.95 |
| Apr 24 2020 |
11606 |
500.7 |
| Apr 24 2020 |
9119 |
457.99 |
| Apr 24 2020 |
15006 |
477.29 |
| Apr 17 2020 |
6818 |
568.95 |
| Apr 17 2020 |
12019 |
500.7 |
| Apr 17 2020 |
9178 |
457.99 |
| Apr 17 2020 |
15337 |
477.29 |
| Apr 10 2020 |
7022 |
568.95 |
| Apr 10 2020 |
12379 |
500.7 |
| Apr 10 2020 |
9386 |
457.99 |
| Apr 10 2020 |
15699 |
477.29 |
| Apr 03 2020 |
7430 |
568.95 |
| Apr 03 2020 |
12864 |
500.7 |
| Apr 03 2020 |
9601 |
457.99 |
| Apr 03 2020 |
16103 |
477.29 |
| Mar 27 2020 |
7936 |
568.95 |
| Mar 27 2020 |
13369 |
501.53 |
| Mar 27 2020 |
9798 |
457.99 |
| Mar 27 2020 |
16510 |
477.29 |
| Mar 20 2020 |
8097 |
568.95 |
| Mar 20 2020 |
13607 |
501.53 |
| Mar 20 2020 |
9953 |
457.99 |
| Mar 20 2020 |
16747 |
477.29 |
| Mar 13 2020 |
7937 |
568.95 |
| Mar 13 2020 |
13848 |
501.53 |
| Mar 13 2020 |
10016 |
457.99 |
| Mar 13 2020 |
16980 |
477.29 |
| Mar 06 2020 |
8023 |
568.95 |
| Mar 06 2020 |
14093 |
501.53 |
| Mar 06 2020 |
8254 |
439.8 |
| Mar 06 2020 |
12871 |
445.95 |
| Feb 28 2020 |
8352 |
568.95 |
| Feb 28 2020 |
12518 |
482.69 |
| Feb 28 2020 |
8230 |
439.8 |
| Feb 28 2020 |
12086 |
439.8 |
| Feb 21 2020 |
14099 |
504.04 |
| Feb 21 2020 |
8122 |
439.8 |
| Feb 21 2020 |
11971 |
439.8 |
| Feb 14 2020 |
14152 |
504.04 |
| Feb 14 2020 |
8168 |
439.8 |
| Feb 14 2020 |
12012 |
439.8 |
| Feb 07 2020 |
8140 |
437.86 |
| Feb 07 2020 |
8108 |
439.8 |
| Feb 07 2020 |
9692 |
423.18 |
| Jan 31 2020 |
11083 |
467.92 |
| Jan 31 2020 |
8120 |
439.8 |
| Jan 31 2020 |
9721 |
423.18 |
| Jan 24 2020 |
11085 |
467.92 |
| Jan 24 2020 |
8142 |
439.8 |
| Jan 24 2020 |
9712 |
423.18 |
| Jan 17 2020 |
11100 |
467.92 |
| Jan 17 2020 |
8084 |
439.8 |
| Jan 17 2020 |
9664 |
423.18 |
| Jan 10 2020 |
11100 |
467.92 |
| Jan 10 2020 |
8081 |
439.8 |
| Jan 10 2020 |
9663 |
423.18 |
| Jan 03 2020 |
11102 |
467.92 |
| Jan 03 2020 |
8087 |
439.8 |
| Jan 03 2020 |
9669 |
423.18 |
| Dec 27 2019 |
11102 |
467.92 |
| Dec 27 2019 |
8084 |
439.8 |
| Dec 27 2019 |
9667 |
423.18 |
| Dec 20 2019 |
11102 |
467.92 |
| Dec 20 2019 |
8084 |
439.8 |
| Dec 20 2019 |
9667 |
423.18 |
| Dec 13 2019 |
11103 |
467.92 |
| Dec 13 2019 |
8085 |
439.8 |
| Dec 13 2019 |
9669 |
423.18 |
| Dec 06 2019 |
11103 |
467.92 |
| Dec 06 2019 |
8079 |
439.8 |
| Dec 06 2019 |
9661 |
423.18 |
| Nov 29 2019 |
11103 |
467.92 |
| Nov 29 2019 |
8058 |
439.8 |
| Nov 29 2019 |
9660 |
423.18 |
| Nov 22 2019 |
11103 |
467.92 |
| Nov 22 2019 |
8058 |
439.8 |
| Nov 22 2019 |
9660 |
423.18 |
| Nov 15 2019 |
11103 |
467.92 |
| Nov 15 2019 |
8059 |
439.8 |
| Nov 15 2019 |
9665 |
423.18 |
| Nov 08 2019 |
11069 |
467.92 |
| Nov 08 2019 |
8064 |
439.8 |
| Nov 08 2019 |
9627 |
423.18 |
| Nov 01 2019 |
10857 |
467.92 |
| Nov 01 2019 |
8058 |
439.8 |
| Nov 01 2019 |
9501 |
423.18 |
| Oct 25 2019 |
10857 |
467.92 |
| Oct 25 2019 |
8074 |
439.8 |
| Oct 25 2019 |
9515 |
423.18 |
| Oct 18 2019 |
10902 |
467.92 |
| Oct 18 2019 |
8074 |
439.8 |
| Oct 18 2019 |
9530 |
423.18 |
| Oct 11 2019 |
10867 |
467.92 |
| Oct 11 2019 |
8073 |
439.8 |
| Oct 11 2019 |
9525 |
423.18 |
| Oct 04 2019 |
10843 |
467.92 |
| Oct 04 2019 |
8085 |
439.8 |
| Oct 04 2019 |
9518 |
423.18 |
| Sep 27 2019 |
10846 |
467.92 |
| Sep 27 2019 |
8078 |
439.8 |
| Sep 27 2019 |
9613 |
423.18 |
| Sep 20 2019 |
10824 |
467.92 |
| Sep 20 2019 |
8086 |
439.8 |
| Sep 20 2019 |
9614 |
423.18 |
| Sep 13 2019 |
11888 |
479.08 |
| Sep 13 2019 |
8046 |
439.8 |
| Sep 13 2019 |
9628 |
423.18 |
| Sep 06 2019 |
12115 |
479.08 |
| Sep 06 2019 |
7905 |
438.18 |
| Sep 06 2019 |
9781 |
423.18 |
| Aug 30 2019 |
12191 |
479.08 |
| Aug 30 2019 |
8001 |
438.18 |
| Aug 30 2019 |
9845 |
423.18 |
| Aug 23 2019 |
12348 |
479.08 |
| Aug 23 2019 |
8073 |
438.18 |
| Aug 23 2019 |
9927 |
423.18 |
| Aug 16 2019 |
12278 |
479.08 |
| Aug 16 2019 |
8112 |
438.18 |
| Aug 16 2019 |
9918 |
423.18 |
| Aug 09 2019 |
12346 |
479.08 |
| Aug 09 2019 |
8131 |
438.18 |
| Aug 09 2019 |
9954 |
423.18 |
| Aug 02 2019 |
12460 |
479.08 |
| Aug 02 2019 |
8191 |
438.18 |
| Aug 02 2019 |
10026 |
423.18 |
| Jul 26 2019 |
12446 |
479.08 |
| Jul 26 2019 |
8238 |
438.18 |
| Jul 26 2019 |
10110 |
423.18 |
| Jul 19 2019 |
12643 |
479.08 |
| Jul 19 2019 |
8235 |
438.18 |
| Jul 19 2019 |
10162 |
423.18 |
| Jul 12 2019 |
12629 |
479.08 |
| Jul 12 2019 |
8765 |
441.5 |
| Jul 12 2019 |
10750 |
426.51 |
| Jul 05 2019 |
12828 |
479.08 |
| Jul 05 2019 |
9070 |
441.5 |
| Jul 05 2019 |
11047 |
426.51 |
| Jun 28 2019 |
12929 |
479.08 |
| Jun 28 2019 |
10169 |
450.95 |
| Jun 28 2019 |
11889 |
431.21 |
| Jun 21 2019 |
12900 |
479.08 |
| Jun 21 2019 |
10127 |
450.95 |
| Jun 21 2019 |
11765 |
431.21 |
| Jun 14 2019 |
12886 |
479.08 |
| Jun 14 2019 |
12235 |
469.74 |
| Jun 14 2019 |
15018 |
453.11 |
| Jun 07 2019 |
13001 |
479.08 |
| Jun 07 2019 |
12362 |
469.17 |
| Jun 07 2019 |
13889 |
444.1 |
| May 31 2019 |
12961 |
479.08 |
| May 31 2019 |
12304 |
469.17 |
| May 31 2019 |
13871 |
444.1 |
| May 24 2019 |
12937 |
479.08 |
| May 24 2019 |
13559 |
482.03 |
| May 24 2019 |
16222 |
460.48 |
| May 17 2019 |
12986 |
479.08 |
| May 17 2019 |
13626 |
482.03 |
| May 17 2019 |
16197 |
460.48 |
| May 10 2019 |
13075 |
479.08 |
| May 10 2019 |
12984 |
475.52 |
| May 10 2019 |
14536 |
449.17 |
| May 03 2019 |
13125 |
479.08 |
| May 03 2019 |
13014 |
475.52 |
| May 03 2019 |
14588 |
449.17 |
| Apr 26 2019 |
13298 |
479.08 |
| Apr 26 2019 |
13012 |
475.52 |
| Apr 26 2019 |
14285 |
449.17 |
| Apr 19 2019 |
13229 |
479.08 |
| Apr 19 2019 |
13160 |
475.52 |
| Apr 19 2019 |
14234 |
449.17 |
| Apr 18 2019 |
13236 |
479.08 |
| Apr 18 2019 |
13180 |
475.52 |
| Apr 12 2019 |
13255 |
479.08 |
| Apr 12 2019 |
13297 |
475.52 |
| Apr 12 2019 |
14299 |
449.17 |
| Apr 05 2019 |
11937 |
470.76 |
| Apr 05 2019 |
13023 |
475.52 |
| Apr 05 2019 |
14187 |
450.87 |
| Mar 29 2019 |
11867 |
470.76 |
| Mar 29 2019 |
12819 |
475.52 |
| Mar 29 2019 |
14050 |
450.87 |
| Mar 22 2019 |
11644 |
470.76 |
| Mar 22 2019 |
13553 |
485.14 |
| Mar 22 2019 |
15988 |
467.15 |
| Mar 15 2019 |
11804 |
470.76 |
| Mar 15 2019 |
13485 |
485.14 |
| Mar 15 2019 |
15983 |
467.15 |
| Mar 08 2019 |
11611 |
470.76 |
| Mar 08 2019 |
13392 |
485.14 |
| Mar 08 2019 |
15781 |
467.15 |
| Mar 01 2019 |
11692 |
470.76 |
| Mar 01 2019 |
16285 |
470.76 |
| Feb 22 2019 |
11747 |
470.76 |
| Feb 22 2019 |
16348 |
470.76 |
| Feb 15 2019 |
15506 |
520.29 |
| Feb 15 2019 |
21646 |
520.29 |
| Feb 08 2019 |
15445 |
520.29 |
| Feb 08 2019 |
21425 |
520.29 |
| Feb 01 2019 |
14957 |
512.55 |
| Feb 01 2019 |
20673 |
512.55 |
| Jan 25 2019 |
14986 |
512.55 |
| Jan 25 2019 |
20695 |
512.55 |
| Jan 18 2019 |
15052 |
512.55 |
| Jan 18 2019 |
20722 |
512.55 |
| Jan 11 2019 |
15052 |
512.55 |
| Jan 11 2019 |
20701 |
512.55 |
| Jan 04 2019 |
15053 |
512.55 |
| Jan 04 2019 |
20712 |
512.55 |
| Dec 28 2018 |
15053 |
512.55 |
| Dec 28 2018 |
20712 |
512.55 |
| Dec 21 2018 |
15053 |
512.55 |
| Dec 21 2018 |
20712 |
512.55 |
| Dec 14 2018 |
15053 |
512.55 |
| Dec 14 2018 |
20712 |
512.55 |
| Dec 07 2018 |
15053 |
512.55 |
| Dec 07 2018 |
20704 |
512.55 |
| Nov 30 2018 |
15053 |
512.55 |
| Nov 30 2018 |
20704 |
512.55 |
| Nov 23 2018 |
15053 |
512.55 |
| Nov 23 2018 |
20704 |
512.55 |
| Nov 16 2018 |
15053 |
512.55 |
| Nov 16 2018 |
20704 |
512.55 |
| Nov 09 2018 |
15054 |
512.55 |
| Nov 09 2018 |
20705 |
512.55 |
| Nov 02 2018 |
15054 |
512.55 |
| Nov 02 2018 |
20670 |
512.55 |
| Oct 26 2018 |
15047 |
512.55 |
| Oct 26 2018 |
20663 |
512.55 |
| Oct 19 2018 |
15072 |
512.55 |
| Oct 19 2018 |
20689 |
512.55 |
| Oct 12 2018 |
15007 |
512.55 |
| Oct 12 2018 |
20630 |
512.55 |
| Oct 05 2018 |
15026 |
512.55 |
| Oct 05 2018 |
20756 |
512.55 |
| Sep 28 2018 |
14676 |
512.55 |
| Sep 28 2018 |
20263 |
512.55 |
| Sep 21 2018 |
14632 |
512.55 |
| Sep 21 2018 |
20233 |
512.55 |
| Aug 24 2018 |
15651 |
514.95 |
| Aug 24 2018 |
20964 |
514.95 |
| Aug 17 2018 |
15920 |
514.95 |
| Aug 17 2018 |
21204 |
514.95 |
| Aug 10 2018 |
15898 |
514.95 |
| Aug 10 2018 |
21311 |
514.95 |
| Aug 03 2018 |
16062 |
514.95 |
| Aug 03 2018 |
21515 |
514.95 |
| Jul 27 2018 |
16094 |
514.95 |
| Jul 27 2018 |
21592 |
514.95 |
| Jul 20 2018 |
16301 |
514.95 |
| Jul 20 2018 |
21853 |
514.95 |
| Jul 13 2018 |
16065 |
514.95 |
| Jul 13 2018 |
21652 |
514.95 |
| Jul 06 2018 |
16090 |
514.95 |
| Jul 06 2018 |
21463 |
514.95 |
| Jun 29 2018 |
14644 |
496.45 |
| Jun 29 2018 |
19490 |
496.45 |
| Jun 22 2018 |
14950 |
496.45 |
| Jun 22 2018 |
19805 |
496.45 |
| Jun 15 2018 |
14895 |
496.45 |
| Jun 15 2018 |
19854 |
496.45 |
| Jun 08 2018 |
15063 |
496.45 |
| Jun 08 2018 |
20047 |
496.45 |
| Jun 01 2018 |
15167 |
496.45 |
| Jun 01 2018 |
20402 |
496.45 |
| May 25 2018 |
15222 |
496.45 |
| May 25 2018 |
20578 |
496.45 |
| May 18 2018 |
15231 |
496.45 |
| May 18 2018 |
20674 |
496.45 |
| May 11 2018 |
15173 |
496.45 |
| May 11 2018 |
20820 |
496.45 |
| May 04 2018 |
15380 |
496.45 |
| May 04 2018 |
21008 |
496.45 |
| Apr 27 2018 |
13557 |
475.21 |
| Apr 27 2018 |
15431 |
496.45 |
| Apr 27 2018 |
20085 |
489.37 |
| Apr 20 2018 |
13556 |
475.21 |
| Apr 20 2018 |
15581 |
496.45 |
| Apr 20 2018 |
20214 |
489.37 |
| Apr 13 2018 |
13410 |
475.21 |
| Apr 13 2018 |
15547 |
496.45 |
| Apr 13 2018 |
20129 |
489.37 |
| Apr 06 2018 |
13698 |
475.21 |
| Apr 06 2018 |
18475 |
475.21 |
| Mar 30 2018 |
14008 |
475.21 |
| Mar 30 2018 |
18746 |
475.21 |
| Mar 23 2018 |
14197 |
475.21 |
| Mar 23 2018 |
18911 |
475.21 |
| Mar 16 2018 |
14061 |
475.21 |
| Mar 16 2018 |
18851 |
475.21 |
| Mar 09 2018 |
14042 |
475.21 |
| Mar 09 2018 |
18830 |
475.21 |
| Mar 02 2018 |
14109 |
475.21 |
| Mar 02 2018 |
19089 |
475.21 |
| Feb 23 2018 |
14244 |
475.21 |
| Feb 23 2018 |
19240 |
475.21 |
| Feb 16 2018 |
14251 |
475.21 |
| Feb 16 2018 |
19223 |
475.21 |
| Feb 09 2018 |
14082 |
475.21 |
| Feb 09 2018 |
19038 |
475.21 |
| Feb 02 2018 |
7149 |
470.35 |
| Feb 02 2018 |
14041 |
475.44 |
| Feb 02 2018 |
18966 |
475.44 |
| Jan 26 2018 |
7149 |
470.35 |
| Jan 26 2018 |
14100 |
475.44 |
| Jan 26 2018 |
19018 |
475.44 |
| Jan 19 2018 |
7149 |
470.35 |
| Jan 19 2018 |
14104 |
475.44 |
| Jan 19 2018 |
19015 |
475.44 |
| Jan 12 2018 |
7106 |
470.35 |
| Jan 12 2018 |
14128 |
475.44 |
| Jan 12 2018 |
19003 |
475.44 |
| Jan 05 2018 |
7106 |
470.35 |
| Jan 05 2018 |
14128 |
475.44 |
| Jan 05 2018 |
19031 |
475.44 |
| Dec 29 2017 |
7140 |
470.35 |
| Dec 29 2017 |
14128 |
475.44 |
| Dec 29 2017 |
19031 |
475.44 |
| Dec 22 2017 |
7140 |
470.35 |
| Dec 22 2017 |
14128 |
475.44 |
| Dec 22 2017 |
19033 |
475.44 |
| Dec 15 2017 |
7140 |
470.35 |
| Dec 15 2017 |
14128 |
475.44 |
| Dec 15 2017 |
19028 |
475.44 |
| Dec 08 2017 |
7140 |
470.35 |
| Dec 08 2017 |
14128 |
475.44 |
| Dec 08 2017 |
19028 |
475.44 |
| Dec 01 2017 |
7139 |
470.35 |
| Dec 01 2017 |
14128 |
475.44 |
| Dec 01 2017 |
19028 |
475.44 |
| Nov 24 2017 |
7139 |
470.35 |
| Nov 24 2017 |
14128 |
475.44 |
| Nov 24 2017 |
19028 |
475.44 |
| Nov 17 2017 |
7139 |
470.35 |
| Nov 17 2017 |
14129 |
475.44 |
| Nov 17 2017 |
19029 |
475.44 |
| Nov 10 2017 |
7139 |
470.35 |
| Nov 10 2017 |
14145 |
475.44 |
| Nov 10 2017 |
19041 |
475.44 |
| Nov 03 2017 |
7139 |
470.35 |
| Nov 03 2017 |
14145 |
475.44 |
| Nov 03 2017 |
19042 |
475.44 |
| Oct 27 2017 |
7139 |
470.35 |
| Oct 27 2017 |
14168 |
475.44 |
| Oct 27 2017 |
19077 |
475.44 |
| Oct 20 2017 |
7114 |
470.35 |
| Oct 20 2017 |
14084 |
475.44 |
| Oct 20 2017 |
19011 |
475.44 |
| Oct 13 2017 |
7133 |
470.35 |
| Oct 13 2017 |
14131 |
475.44 |
| Oct 13 2017 |
19041 |
475.44 |
| Oct 06 2017 |
7133 |
470.35 |
| Oct 06 2017 |
14119 |
475.44 |
| Oct 06 2017 |
19035 |
475.44 |
| Sep 29 2017 |
7139 |
470.35 |
| Sep 29 2017 |
14117 |
475.44 |
| Sep 29 2017 |
18947 |
475.44 |
| Sep 22 2017 |
7130 |
470.35 |
| Sep 22 2017 |
14317 |
475.44 |
| Sep 22 2017 |
19130 |
475.44 |
| Sep 15 2017 |
6993 |
470.35 |
| Sep 15 2017 |
14320 |
475.44 |
| Sep 15 2017 |
19201 |
475.44 |
| Sep 08 2017 |
6788 |
470.35 |
| Sep 08 2017 |
14234 |
475.44 |
| Sep 08 2017 |
19326 |
475.44 |
| Sep 01 2017 |
6883 |
470.35 |
| Sep 01 2017 |
14264 |
475.44 |
| Sep 01 2017 |
19400 |
475.44 |
| Aug 25 2017 |
6822 |
470.35 |
| Aug 25 2017 |
14600 |
475.44 |
| Aug 25 2017 |
19760 |
475.44 |
| Aug 18 2017 |
7067 |
470.35 |
| Aug 18 2017 |
14656 |
475.44 |
| Aug 18 2017 |
19887 |
475.44 |
| Aug 11 2017 |
6995 |
470.35 |
| Aug 11 2017 |
14720 |
475.44 |
| Aug 11 2017 |
19925 |
475.44 |
| Aug 04 2017 |
7103 |
470.35 |
| Aug 04 2017 |
14797 |
475.44 |
| Aug 04 2017 |
20127 |
475.44 |
| Jul 28 2017 |
7139 |
470.35 |
| Jul 28 2017 |
14887 |
475.44 |
| Jul 28 2017 |
20249 |
475.44 |
| Jul 21 2017 |
7184 |
470.35 |
| Jul 21 2017 |
14948 |
475.44 |
| Jul 21 2017 |
20364 |
475.44 |
| Jul 14 2017 |
7237 |
470.35 |
| Jul 14 2017 |
15052 |
475.44 |
| Jul 14 2017 |
20456 |
475.44 |
| Jul 07 2017 |
7300 |
470.35 |
| Jul 07 2017 |
15121 |
475.44 |
| Jul 07 2017 |
20513 |
475.44 |
| Jun 30 2017 |
7268 |
470.35 |
| Jun 30 2017 |
15143 |
475.44 |
| Jun 30 2017 |
20589 |
475.44 |
| Jun 23 2017 |
7344 |
470.35 |
| Jun 23 2017 |
15337 |
475.44 |
| Jun 23 2017 |
20741 |
475.44 |
| Jun 16 2017 |
7264 |
470.35 |
| Jun 16 2017 |
15373 |
475.44 |
| Jun 16 2017 |
20734 |
475.44 |
| Jun 09 2017 |
7280 |
470.35 |
| Jun 09 2017 |
15264 |
475.44 |
| Jun 09 2017 |
20605 |
475.44 |
| Jun 02 2017 |
7284 |
470.35 |
| Jun 02 2017 |
15596 |
475.44 |
| Jun 02 2017 |
20897 |
475.44 |
| May 26 2017 |
7207 |
470.35 |
| May 26 2017 |
15636 |
475.44 |
| May 26 2017 |
20960 |
475.44 |
| May 19 2017 |
7484 |
470.35 |
| May 19 2017 |
16037 |
475.44 |
| May 19 2017 |
21216 |
475.44 |
| May 12 2017 |
7590 |
470.35 |
| May 12 2017 |
16108 |
475.44 |
| May 12 2017 |
21351 |
475.44 |
| May 05 2017 |
7804 |
470.35 |
| May 05 2017 |
16142 |
475.44 |
| May 05 2017 |
21357 |
475.44 |
| Apr 28 2017 |
7834 |
470.35 |
| Apr 28 2017 |
16052 |
475.67 |
| Apr 28 2017 |
21142 |
475.67 |
| Apr 21 2017 |
7950 |
470.35 |
| Apr 21 2017 |
16299 |
475.67 |
| Apr 21 2017 |
21377 |
475.67 |
| Apr 14 2017 |
8101 |
470.35 |
| Apr 14 2017 |
16447 |
475.67 |
| Apr 14 2017 |
21341 |
475.67 |
| Apr 07 2017 |
8112 |
470.35 |
| Apr 07 2017 |
16265 |
475.67 |
| Apr 07 2017 |
21075 |
475.67 |
| Mar 31 2017 |
8399 |
470.35 |
| Mar 31 2017 |
16255 |
475.67 |
| Mar 31 2017 |
21285 |
475.67 |
| Mar 24 2017 |
8204 |
470.35 |
| Mar 24 2017 |
15963 |
475.67 |
| Mar 24 2017 |
20981 |
475.67 |
| Mar 17 2017 |
8342 |
470.35 |
| Mar 17 2017 |
16196 |
475.67 |
| Mar 17 2017 |
21151 |
475.67 |
| Mar 10 2017 |
8219 |
470.35 |
| Mar 10 2017 |
16168 |
475.67 |
| Mar 10 2017 |
21199 |
475.67 |
| Mar 03 2017 |
8256 |
470.35 |
| Mar 03 2017 |
16043 |
475.67 |
| Mar 03 2017 |
21109 |
475.67 |
| Feb 24 2017 |
8368 |
470.35 |
| Feb 24 2017 |
16198 |
475.67 |
| Feb 24 2017 |
21128 |
475.67 |
| Feb 17 2017 |
8269 |
470.35 |
| Feb 17 2017 |
16169 |
475.67 |
| Feb 17 2017 |
21116 |
475.67 |
| Feb 10 2017 |
8379 |
470.35 |
| Feb 10 2017 |
16346 |
475.67 |
| Feb 10 2017 |
21203 |
475.67 |
| Aug 26 2016 |
17968 |
496.66 |
| Aug 26 2016 |
23700 |
496.66 |
| Aug 19 2016 |
17995 |
496.66 |
| Aug 19 2016 |
23717 |
496.66 |
| Aug 12 2016 |
18017 |
496.66 |
| Aug 12 2016 |
25715 |
496.66 |
| Aug 05 2016 |
18048 |
496.66 |
| Aug 05 2016 |
25851 |
496.66 |
| Jul 29 2016 |
17931 |
496.66 |
| Jul 29 2016 |
26039 |
496.66 |
| Jul 22 2016 |
18043 |
496.66 |
| Jul 22 2016 |
26260 |
496.66 |
| Jun 22 2016 |
18563 |
499.73 |
| Jun 22 2016 |
27738 |
499.73 |
| Jun 15 2016 |
18826 |
499.73 |
| Jun 15 2016 |
28034 |
499.73 |
| Jun 08 2016 |
18928 |
499.73 |
| Jun 08 2016 |
28168 |
499.73 |
| Jun 01 2016 |
19017 |
499.73 |
| Jun 01 2016 |
28443 |
499.73 |
| May 25 2016 |
18966 |
499.73 |
| May 25 2016 |
28240 |
499.73 |
| May 18 2016 |
19069 |
499.73 |
| May 18 2016 |
28478 |
499.73 |
| May 11 2016 |
19128 |
499.73 |
| May 11 2016 |
28488 |
499.73 |
| May 04 2016 |
19023 |
499.73 |
| May 04 2016 |
28377 |
499.73 |
| Apr 27 2016 |
19278 |
499.73 |
| Apr 27 2016 |
28782 |
499.73 |
| Apr 20 2016 |
19146 |
499.73 |
| Apr 20 2016 |
28714 |
499.73 |
| Apr 13 2016 |
19520 |
499.73 |
| Apr 13 2016 |
28673 |
499.73 |
| Apr 06 2016 |
19995 |
499.73 |
| Apr 06 2016 |
29006 |
499.73 |
| Mar 30 2016 |
19796 |
499.73 |
| Mar 30 2016 |
28827 |
499.73 |
| Mar 23 2016 |
20107 |
499.73 |
| Mar 23 2016 |
28931 |
499.73 |
| Mar 16 2016 |
20262 |
499.73 |
| Mar 16 2016 |
28964 |
499.73 |
| Mar 09 2016 |
10683 |
482.53 |
| Mar 09 2016 |
17553 |
471.87 |
| Mar 09 2016 |
9177 |
392.91 |
| Mar 09 2016 |
20908 |
443.87 |
| Mar 02 2016 |
10698 |
482.53 |
| Mar 02 2016 |
17312 |
471.87 |
| Mar 02 2016 |
9160 |
392.91 |
| Mar 02 2016 |
20766 |
443.87 |
| Feb 24 2016 |
10639 |
482.53 |
| Feb 24 2016 |
17264 |
471.87 |
| Feb 24 2016 |
9124 |
392.91 |
| Feb 24 2016 |
20709 |
443.87 |
| Feb 17 2016 |
10764 |
482.53 |
| Feb 17 2016 |
16744 |
464.91 |
| Feb 17 2016 |
9167 |
392.91 |
| Feb 17 2016 |
19262 |
433.34 |
| Feb 10 2016 |
10838 |
482.53 |
| Feb 10 2016 |
16651 |
464.91 |
| Feb 10 2016 |
9193 |
392.91 |
| Feb 10 2016 |
19223 |
433.34 |
| Feb 03 2016 |
10850 |
482.53 |
| Feb 03 2016 |
15619 |
455.75 |
| Feb 03 2016 |
9206 |
392.91 |
| Feb 03 2016 |
17271 |
420.65 |
| Jan 27 2016 |
10850 |
482.53 |
| Jan 27 2016 |
15664 |
455.75 |
| Jan 27 2016 |
9194 |
392.91 |
| Jan 27 2016 |
17299 |
420.65 |
| Jan 20 2016 |
10867 |
482.53 |
| Jan 20 2016 |
15662 |
455.75 |
| Jan 20 2016 |
9212 |
392.91 |
| Jan 20 2016 |
17299 |
420.65 |
| Jan 13 2016 |
10867 |
482.53 |
| Jan 13 2016 |
15679 |
455.75 |
| Jan 13 2016 |
9224 |
392.91 |
| Jan 13 2016 |
17320 |
420.65 |
| Jan 06 2016 |
10867 |
482.53 |
| Jan 06 2016 |
15679 |
455.75 |
| Jan 06 2016 |
9234 |
392.91 |
| Jan 06 2016 |
17327 |
420.65 |
| Dec 30 2015 |
10875 |
482.53 |
| Dec 30 2015 |
15679 |
455.75 |
| Dec 30 2015 |
9233 |
392.91 |
| Dec 30 2015 |
17329 |
420.65 |
| Dec 23 2015 |
10875 |
482.53 |
| Dec 23 2015 |
15678 |
455.75 |
| Dec 23 2015 |
9233 |
392.91 |
| Dec 23 2015 |
17328 |
420.65 |
| Dec 16 2015 |
10875 |
482.53 |
| Dec 16 2015 |
15678 |
455.75 |
| Dec 16 2015 |
9233 |
392.91 |
| Dec 16 2015 |
17328 |
420.65 |
| Dec 09 2015 |
10875 |
482.53 |
| Dec 09 2015 |
15679 |
455.75 |
| Dec 09 2015 |
9244 |
392.91 |
| Dec 09 2015 |
17335 |
420.65 |
| Dec 02 2015 |
10875 |
482.53 |
| Dec 02 2015 |
15680 |
455.75 |
| Dec 02 2015 |
9245 |
392.91 |
| Dec 02 2015 |
17336 |
420.65 |
| Nov 25 2015 |
10875 |
482.53 |
| Nov 25 2015 |
15680 |
455.75 |
| Nov 25 2015 |
9245 |
392.91 |
| Nov 25 2015 |
17337 |
420.65 |
| Nov 18 2015 |
10875 |
482.53 |
| Nov 18 2015 |
15680 |
455.75 |
| Nov 18 2015 |
9245 |
392.91 |
| Nov 18 2015 |
17336 |
420.65 |
| Nov 11 2015 |
10875 |
482.53 |
| Nov 11 2015 |
15658 |
455.75 |
| Nov 11 2015 |
9245 |
392.91 |
| Nov 11 2015 |
17330 |
420.65 |
| Nov 04 2015 |
10875 |
482.53 |
| Nov 04 2015 |
15658 |
455.75 |
| Nov 04 2015 |
9245 |
392.91 |
| Nov 04 2015 |
17330 |
420.65 |
| Oct 28 2015 |
10860 |
482.53 |
| Oct 28 2015 |
15660 |
455.75 |
| Oct 28 2015 |
9233 |
392.91 |
| Oct 28 2015 |
17304 |
420.65 |
| Oct 21 2015 |
10829 |
482.53 |
| Oct 21 2015 |
15620 |
455.75 |
| Oct 21 2015 |
9245 |
392.91 |
| Oct 21 2015 |
17289 |
420.65 |
| Oct 14 2015 |
10829 |
482.53 |
| Oct 14 2015 |
15618 |
455.75 |
| Oct 14 2015 |
9255 |
392.91 |
| Oct 14 2015 |
17296 |
420.65 |
| Oct 07 2015 |
10837 |
482.53 |
| Oct 07 2015 |
15636 |
455.75 |
| Oct 07 2015 |
9244 |
392.91 |
| Oct 07 2015 |
17298 |
420.65 |
| Sep 30 2015 |
10857 |
482.53 |
| Sep 30 2015 |
15650 |
455.75 |
| Sep 30 2015 |
9245 |
392.91 |
| Sep 30 2015 |
17316 |
420.65 |
| Sep 23 2015 |
10754 |
482.53 |
| Sep 23 2015 |
15754 |
455.75 |
| Sep 23 2015 |
9249 |
392.91 |
| Sep 23 2015 |
17360 |
420.65 |
| Sep 16 2015 |
10710 |
482.53 |
| Sep 16 2015 |
14437 |
445.52 |
| Sep 16 2015 |
9238 |
392.91 |
| Sep 16 2015 |
17285 |
420.65 |
| Sep 09 2015 |
10625 |
482.53 |
| Sep 09 2015 |
14400 |
445.52 |
| Sep 09 2015 |
9264 |
392.91 |
| Sep 09 2015 |
17241 |
420.65 |
| Sep 02 2015 |
10500 |
482.53 |
| Sep 02 2015 |
14484 |
445.52 |
| Sep 02 2015 |
9203 |
392.91 |
| Sep 02 2015 |
17214 |
420.65 |
| Aug 26 2015 |
10729 |
482.53 |
| Aug 26 2015 |
12743 |
429.46 |
| Aug 26 2015 |
9373 |
392.91 |
| Aug 26 2015 |
16519 |
414.68 |
| Aug 19 2015 |
10636 |
482.53 |
| Aug 19 2015 |
12952 |
429.46 |
| Aug 19 2015 |
9367 |
392.91 |
| Aug 19 2015 |
16719 |
414.68 |
| Aug 12 2015 |
10733 |
482.53 |
| Aug 12 2015 |
12962 |
429.46 |
| Aug 12 2015 |
9436 |
392.91 |
| Aug 12 2015 |
16776 |
414.68 |
| Aug 05 2015 |
10673 |
482.53 |
| Aug 05 2015 |
13017 |
429.46 |
| Aug 05 2015 |
9423 |
392.91 |
| Aug 05 2015 |
16755 |
414.68 |
| Jul 29 2015 |
10570 |
482.53 |
| Jul 29 2015 |
13053 |
429.46 |
| Jul 29 2015 |
9531 |
392.91 |
| Jul 29 2015 |
16948 |
414.68 |
| Jul 22 2015 |
10654 |
482.53 |
| Jul 22 2015 |
13096 |
429.46 |
| Jul 22 2015 |
10118 |
398.99 |
| Jul 22 2015 |
16146 |
409.48 |
| Jul 15 2015 |
10840 |
482.53 |
| Jul 15 2015 |
13352 |
429.46 |
| Jul 15 2015 |
10215 |
398.99 |
| Jul 15 2015 |
16276 |
409.48 |
| Jul 08 2015 |
10906 |
482.53 |
| Jul 08 2015 |
13439 |
429.46 |
| Jul 08 2015 |
10243 |
398.99 |
| Jul 08 2015 |
16397 |
409.48 |
| Jul 01 2015 |
11033 |
482.53 |
| Jul 01 2015 |
13515 |
429.46 |
| Jul 01 2015 |
10309 |
398.99 |
| Jul 01 2015 |
16492 |
409.48 |
| Jun 24 2015 |
10997 |
482.53 |
| Jun 24 2015 |
13538 |
429.46 |
| Jun 24 2015 |
10364 |
398.99 |
| Jun 24 2015 |
16553 |
409.48 |
| Jun 17 2015 |
10869 |
482.53 |
| Jun 17 2015 |
13473 |
429.46 |
| Jun 17 2015 |
10432 |
398.99 |
| Jun 17 2015 |
16640 |
409.48 |
| Jun 10 2015 |
10985 |
482.53 |
| Jun 10 2015 |
13574 |
429.46 |
| Jun 10 2015 |
10478 |
398.99 |
| Jun 10 2015 |
16614 |
409.48 |
| Jun 03 2015 |
10882 |
482.53 |
| Jun 03 2015 |
13739 |
429.46 |
| Jun 03 2015 |
10516 |
398.99 |
| Jun 03 2015 |
16812 |
409.48 |
| May 27 2015 |
10682 |
482.53 |
| May 27 2015 |
13599 |
429.46 |
| May 27 2015 |
10509 |
398.99 |
| May 27 2015 |
16653 |
409.48 |
| May 20 2015 |
10665 |
482.53 |
| May 20 2015 |
13692 |
429.46 |
| May 20 2015 |
10552 |
398.99 |
| May 20 2015 |
16719 |
409.48 |
| May 13 2015 |
10655 |
482.53 |
| May 13 2015 |
13839 |
429.46 |
| May 13 2015 |
10534 |
398.99 |
| May 13 2015 |
16788 |
409.48 |
| May 06 2015 |
10066 |
482.53 |
| May 06 2015 |
13696 |
429.46 |
| May 06 2015 |
10862 |
405.07 |
| May 06 2015 |
17572 |
417.11 |
| Apr 29 2015 |
10400 |
482.53 |
| Apr 29 2015 |
13872 |
429.46 |
| Apr 29 2015 |
11010 |
405.07 |
| Apr 29 2015 |
17847 |
417.11 |
| Apr 22 2015 |
10609 |
482.53 |
| Apr 22 2015 |
13927 |
429.46 |
| Apr 22 2015 |
11074 |
405.07 |
| Apr 22 2015 |
17908 |
417.11 |
| Apr 15 2015 |
10462 |
482.53 |
| Apr 15 2015 |
13744 |
429.46 |
| Apr 15 2015 |
11027 |
405.07 |
| Apr 15 2015 |
17868 |
417.11 |
| Apr 08 2015 |
10492 |
482.53 |
| Apr 08 2015 |
13089 |
423.91 |
| Apr 08 2015 |
11180 |
405.07 |
| Apr 08 2015 |
17827 |
416.12 |
| Apr 01 2015 |
10483 |
482.53 |
| Apr 01 2015 |
13214 |
423.91 |
| Apr 01 2015 |
11314 |
405.07 |
| Apr 01 2015 |
18146 |
416.12 |
| Mar 25 2015 |
10341 |
482.53 |
| Mar 25 2015 |
12787 |
423.91 |
| Mar 25 2015 |
11190 |
405.07 |
| Mar 25 2015 |
17616 |
416.12 |
| Mar 18 2015 |
14982 |
447.56 |
| Mar 18 2015 |
11041 |
405.07 |
| Mar 18 2015 |
18943 |
428.65 |
| Mar 11 2015 |
14966 |
444.34 |
| Mar 11 2015 |
11135 |
405.07 |
| Mar 11 2015 |
19483 |
428.65 |
| Mar 04 2015 |
15189 |
444.34 |
| Mar 04 2015 |
11287 |
405.07 |
| Mar 04 2015 |
19704 |
428.65 |
| Feb 25 2015 |
15222 |
444.34 |
| Feb 25 2015 |
11228 |
405.07 |
| Feb 25 2015 |
19680 |
428.65 |
| Feb 18 2015 |
16606 |
455.47 |
| Feb 18 2015 |
11307 |
405.07 |
| Feb 18 2015 |
20932 |
436.55 |
| Feb 11 2015 |
16612 |
455.47 |
| Feb 11 2015 |
11324 |
405.07 |
| Feb 11 2015 |
20943 |
436.55 |
| Feb 04 2015 |
16649 |
455.47 |
| Feb 04 2015 |
11330 |
405.07 |
| Feb 04 2015 |
20957 |
436.55 |
| Jan 28 2015 |
16592 |
455.47 |
| Jan 28 2015 |
11345 |
405.07 |
| Jan 28 2015 |
20968 |
436.55 |
| Jan 21 2015 |
16600 |
455.47 |
| Jan 21 2015 |
11347 |
405.07 |
| Jan 21 2015 |
20982 |
436.55 |
| Jan 14 2015 |
16618 |
455.47 |
| Jan 14 2015 |
11355 |
405.07 |
| Jan 14 2015 |
20983 |
436.55 |
| Jan 07 2015 |
16619 |
455.47 |
| Jan 07 2015 |
11334 |
405.07 |
| Jan 07 2015 |
20952 |
436.55 |
| Dec 31 2014 |
16619 |
455.47 |
| Dec 31 2014 |
11335 |
405.07 |
| Dec 31 2014 |
20960 |
436.55 |
| Dec 24 2014 |
16619 |
455.47 |
| Dec 24 2014 |
11335 |
405.07 |
| Dec 24 2014 |
20960 |
436.55 |
| Dec 17 2014 |
16619 |
455.47 |
| Dec 17 2014 |
11323 |
405.07 |
| Dec 17 2014 |
20950 |
436.55 |
| Dec 10 2014 |
16619 |
455.47 |
| Dec 10 2014 |
11323 |
405.07 |
| Dec 10 2014 |
20950 |
436.55 |
| Dec 03 2014 |
16619 |
455.47 |
| Dec 03 2014 |
11323 |
405.07 |
| Dec 03 2014 |
20950 |
436.55 |
| Nov 26 2014 |
16619 |
455.47 |
| Nov 26 2014 |
11323 |
405.07 |
| Nov 26 2014 |
20950 |
436.55 |
| Nov 19 2014 |
16619 |
455.47 |
| Nov 19 2014 |
11323 |
405.07 |
| Nov 19 2014 |
20950 |
436.55 |
| Nov 12 2014 |
16619 |
455.47 |
| Nov 12 2014 |
11323 |
405.07 |
| Nov 12 2014 |
20950 |
436.55 |
| Nov 05 2014 |
16619 |
455.47 |
| Nov 05 2014 |
11323 |
405.07 |
| Nov 05 2014 |
20950 |
436.55 |
| Oct 29 2014 |
16614 |
455.47 |
| Oct 29 2014 |
11323 |
405.07 |
| Oct 29 2014 |
20947 |
436.55 |
| Oct 22 2014 |
16582 |
455.47 |
| Oct 22 2014 |
11288 |
405.07 |
| Oct 22 2014 |
20956 |
436.55 |
| Oct 15 2014 |
16489 |
455.47 |
| Oct 15 2014 |
11265 |
405.07 |
| Oct 15 2014 |
20893 |
436.55 |
| Oct 08 2014 |
16501 |
455.47 |
| Oct 08 2014 |
11248 |
405.07 |
| Oct 08 2014 |
20886 |
436.55 |
| Oct 01 2014 |
16508 |
455.47 |
| Oct 01 2014 |
11263 |
405.07 |
| Oct 01 2014 |
20911 |
436.55 |
| Sep 24 2014 |
18786 |
475.65 |
| Sep 24 2014 |
11228 |
405.07 |
| Sep 24 2014 |
23474 |
453.65 |
| Sep 17 2014 |
19169 |
481.11 |
| Sep 17 2014 |
11286 |
405.07 |
| Sep 17 2014 |
25168 |
465.9 |
| Sep 10 2014 |
19168 |
481.11 |
| Sep 10 2014 |
11172 |
405.07 |
| Sep 10 2014 |
25189 |
465.9 |
| Sep 03 2014 |
19225 |
481.11 |
| Sep 03 2014 |
27301 |
481.11 |
| Aug 27 2014 |
19115 |
481.11 |
| Aug 27 2014 |
27364 |
481.11 |
| Aug 20 2014 |
19129 |
481.11 |
| Aug 20 2014 |
27399 |
481.11 |
| Aug 13 2014 |
19074 |
481.11 |
| Aug 13 2014 |
27462 |
481.11 |
| Aug 06 2014 |
22146 |
512.84 |
| Aug 06 2014 |
31759 |
512.84 |
| Jul 30 2014 |
22210 |
512.84 |
| Jul 30 2014 |
31992 |
512.84 |
| Jul 23 2014 |
22034 |
512.84 |
| Jul 23 2014 |
31715 |
512.84 |
| Jul 16 2014 |
20152 |
489.89 |
| Jul 16 2014 |
28825 |
489.89 |
| Jul 09 2014 |
20271 |
489.89 |
| Jul 09 2014 |
12485 |
417.26 |
| Jul 09 2014 |
25852 |
468.34 |
| Jul 02 2014 |
20351 |
489.89 |
| Jul 02 2014 |
12601 |
417.26 |
| Jul 02 2014 |
26074 |
468.34 |
| Jun 25 2014 |
20452 |
489.89 |
| Jun 25 2014 |
12712 |
417.26 |
| Jun 25 2014 |
26183 |
468.34 |
| Jun 18 2014 |
20519 |
489.89 |
| Jun 18 2014 |
14015 |
429.63 |
| Jun 18 2014 |
24077 |
453.71 |
| Jun 11 2014 |
20368 |
489.89 |
| Jun 11 2014 |
14043 |
429.63 |
| Jun 11 2014 |
24254 |
453.71 |
| Jun 04 2014 |
20535 |
489.89 |
| Jun 04 2014 |
13434 |
420.79 |
| Jun 04 2014 |
21081 |
431.56 |
| May 28 2014 |
20330 |
489.89 |
| May 28 2014 |
13430 |
420.79 |
| May 28 2014 |
21043 |
431.56 |
| May 21 2014 |
20391 |
489.89 |
| May 21 2014 |
13517 |
420.79 |
| May 21 2014 |
21151 |
431.56 |
| May 14 2014 |
20505 |
489.89 |
| May 14 2014 |
13601 |
420.79 |
| May 14 2014 |
21252 |
431.56 |
| May 07 2014 |
19492 |
484.1 |
| May 07 2014 |
13416 |
420.79 |
| May 07 2014 |
20967 |
431.56 |
| Apr 30 2014 |
20101 |
484.1 |
| Apr 30 2014 |
13877 |
420.79 |
| Apr 30 2014 |
21433 |
431.56 |
| Apr 23 2014 |
22089 |
500.32 |
| Apr 23 2014 |
13047 |
411.2 |
| Apr 23 2014 |
22016 |
433.34 |
| Apr 16 2014 |
22449 |
505.39 |
| Apr 16 2014 |
12961 |
411.2 |
| Apr 16 2014 |
21861 |
433.34 |
| Apr 09 2014 |
23104 |
503.83 |
| Apr 09 2014 |
13102 |
411.2 |
| Apr 09 2014 |
22218 |
433.34 |
| Apr 02 2014 |
23077 |
503.83 |
| Apr 02 2014 |
11767 |
396.38 |
| Apr 02 2014 |
21877 |
433.34 |
| Mar 26 2014 |
22626 |
503.83 |
| Mar 26 2014 |
12006 |
396.38 |
| Mar 26 2014 |
21829 |
433.34 |
| Mar 19 2014 |
23295 |
512.13 |
| Mar 19 2014 |
12076 |
396.38 |
| Mar 19 2014 |
18430 |
411.2 |
| Mar 12 2014 |
23283 |
512.13 |
| Mar 12 2014 |
12074 |
396.38 |
| Mar 12 2014 |
18457 |
411.2 |
| Mar 05 2014 |
22817 |
512.13 |
| Mar 05 2014 |
12101 |
396.38 |
| Mar 05 2014 |
18369 |
411.2 |
| Feb 26 2014 |
22679 |
512.13 |
| Feb 26 2014 |
12120 |
396.38 |
| Feb 26 2014 |
18379 |
411.2 |
| Feb 19 2014 |
22779 |
512.13 |
| Feb 19 2014 |
11952 |
394.53 |
| Feb 19 2014 |
18414 |
411.2 |
| Feb 12 2014 |
22721 |
512.13 |
| Feb 12 2014 |
11957 |
394.53 |
| Feb 12 2014 |
18364 |
411.2 |
| Feb 05 2014 |
22743 |
512.13 |
| Feb 05 2014 |
12048 |
394.53 |
| Feb 05 2014 |
18436 |
411.2 |
| Jan 29 2014 |
24480 |
537.06 |
| Jan 29 2014 |
12119 |
394.53 |
| Jan 29 2014 |
18458 |
411.2 |
| Jan 22 2014 |
24357 |
537.06 |
| Jan 22 2014 |
12095 |
394.53 |
| Jan 22 2014 |
18387 |
411.2 |
| Jan 15 2014 |
24376 |
537.06 |
| Jan 15 2014 |
12131 |
394.53 |
| Jan 15 2014 |
18418 |
411.2 |
| Jan 08 2014 |
24237 |
537.06 |
| Jan 08 2014 |
12149 |
394.53 |
| Jan 08 2014 |
18367 |
411.2 |
| Jan 01 2014 |
24237 |
537.06 |
| Jan 01 2014 |
12151 |
394.53 |
| Jan 01 2014 |
18369 |
411.2 |
| Dec 25 2013 |
24237 |
537.06 |
| Dec 25 2013 |
12151 |
394.53 |
| Dec 25 2013 |
18375 |
411.2 |
| Dec 18 2013 |
24237 |
537.06 |
| Dec 18 2013 |
12151 |
394.53 |
| Dec 18 2013 |
18375 |
411.2 |
| Dec 11 2013 |
24238 |
537.06 |
| Dec 11 2013 |
12151 |
394.53 |
| Dec 11 2013 |
18376 |
411.2 |
| Dec 04 2013 |
24239 |
537.06 |
| Dec 04 2013 |
12151 |
394.53 |
| Dec 04 2013 |
18377 |
411.2 |
| Nov 27 2013 |
24239 |
537.06 |
| Nov 27 2013 |
12151 |
394.53 |
| Nov 27 2013 |
18377 |
411.2 |
| Nov 20 2013 |
24239 |
537.06 |
| Nov 20 2013 |
12151 |
394.53 |
| Nov 20 2013 |
18378 |
411.2 |
| Nov 13 2013 |
24240 |
537.06 |
| Nov 13 2013 |
12151 |
394.53 |
| Nov 13 2013 |
18378 |
411.2 |
| Nov 06 2013 |
24240 |
537.06 |
| Nov 06 2013 |
12152 |
394.53 |
| Nov 06 2013 |
18378 |
411.2 |
| Oct 30 2013 |
24240 |
537.06 |
| Oct 30 2013 |
12151 |
394.53 |
| Oct 30 2013 |
18376 |
411.2 |
| Oct 23 2013 |
24230 |
537.06 |
| Oct 23 2013 |
12151 |
394.53 |
| Oct 23 2013 |
18374 |
411.2 |
| Oct 16 2013 |
24226 |
537.06 |
| Oct 16 2013 |
12128 |
394.53 |
| Oct 16 2013 |
18366 |
411.2 |
| Oct 09 2013 |
23903 |
537.06 |
| Oct 09 2013 |
12131 |
394.53 |
| Oct 09 2013 |
18264 |
411.2 |
| Oct 02 2013 |
24002 |
537.06 |
| Oct 02 2013 |
11454 |
387.78 |
| Oct 02 2013 |
19693 |
420.77 |
| Sep 25 2013 |
23998 |
537.06 |
| Sep 25 2013 |
11385 |
387.78 |
| Sep 25 2013 |
19641 |
420.77 |
| Sep 18 2013 |
23793 |
537.06 |
| Sep 18 2013 |
11343 |
387.78 |
| Sep 18 2013 |
19483 |
420.77 |
| Sep 11 2013 |
23726 |
537.06 |
| Sep 11 2013 |
11296 |
387.78 |
| Sep 11 2013 |
19384 |
420.77 |
| Sep 04 2013 |
23900 |
537.06 |
| Sep 04 2013 |
11316 |
387.78 |
| Sep 04 2013 |
19495 |
420.77 |
| Aug 28 2013 |
23722 |
537.06 |
| Aug 28 2013 |
11309 |
387.78 |
| Aug 28 2013 |
19449 |
420.77 |
| Aug 21 2013 |
21959 |
511.39 |
| Aug 21 2013 |
11373 |
387.78 |
| Aug 21 2013 |
17914 |
409.61 |
| Aug 14 2013 |
22000 |
511.39 |
| Aug 14 2013 |
11406 |
387.78 |
| Aug 14 2013 |
17680 |
409.61 |
| Aug 07 2013 |
21976 |
511.39 |
| Aug 07 2013 |
11582 |
387.78 |
| Aug 07 2013 |
17880 |
409.61 |
| Jul 31 2013 |
22022 |
506.84 |
| Jul 31 2013 |
11680 |
387.78 |
| Jul 31 2013 |
16760 |
399.93 |
| Jul 24 2013 |
21920 |
506.84 |
| Jul 24 2013 |
11800 |
387.78 |
| Jul 24 2013 |
16860 |
399.93 |
| Jul 17 2013 |
21964 |
506.84 |
| Jul 17 2013 |
11851 |
387.78 |
| Jul 17 2013 |
16896 |
399.93 |
| Jul 10 2013 |
22128 |
506.84 |
| Jul 10 2013 |
11994 |
387.78 |
| Jul 10 2013 |
17083 |
399.93 |
| Jul 03 2013 |
22066 |
506.84 |
| Jul 03 2013 |
12126 |
387.78 |
| Jul 03 2013 |
17100 |
399.93 |
| Jun 26 2013 |
21970 |
506.84 |
| Jun 26 2013 |
12063 |
385.16 |
| Jun 26 2013 |
16500 |
394.53 |
| Jun 19 2013 |
22183 |
506.84 |
| Jun 19 2013 |
12219 |
385.16 |
| Jun 19 2013 |
16458 |
394.53 |
| Jun 12 2013 |
22242 |
506.84 |
| Jun 12 2013 |
12701 |
388.98 |
| Jun 12 2013 |
16264 |
391.87 |
| Jun 05 2013 |
22055 |
506.84 |
| Jun 05 2013 |
12548 |
388.98 |
| Jun 05 2013 |
16141 |
391.87 |
| May 29 2013 |
21954 |
506.84 |
| May 29 2013 |
12613 |
388.98 |
| May 29 2013 |
16148 |
391.87 |
| May 22 2013 |
22363 |
506.84 |
| May 22 2013 |
12802 |
388.98 |
| May 22 2013 |
16450 |
391.87 |
| May 15 2013 |
22321 |
506.84 |
| May 15 2013 |
12862 |
388.98 |
| May 15 2013 |
16460 |
391.87 |
| May 08 2013 |
22768 |
512.22 |
| May 08 2013 |
12807 |
388.98 |
| May 08 2013 |
15992 |
388.98 |
| May 01 2013 |
23145 |
512.22 |
| May 01 2013 |
12935 |
388.98 |
| May 01 2013 |
16194 |
388.98 |
| Apr 24 2013 |
22825 |
517.22 |
| Apr 24 2013 |
13655 |
396.29 |
| Apr 24 2013 |
17148 |
396.29 |
| Apr 17 2013 |
13655 |
396.29 |
| Apr 17 2013 |
17178 |
396.29 |
| Apr 10 2013 |
14005 |
401.46 |
| Apr 10 2013 |
17823 |
401.46 |
| Apr 03 2013 |
13944 |
401.46 |
| Apr 03 2013 |
17785 |
401.46 |
| Mar 27 2013 |
13939 |
401.46 |
| Mar 27 2013 |
17883 |
401.46 |
| Mar 20 2013 |
13718 |
401.46 |
| Mar 20 2013 |
17835 |
401.46 |
| Mar 13 2013 |
17835 |
401.46 |
| Oct 19 2012 |
14231 |
422.52 |
| Oct 19 2012 |
21128 |
431.82 |
| Sep 23 2012 |
14148 |
422.52 |
| Sep 23 2012 |
20957 |
431.82 |
| Aug 31 2012 |
13787 |
422.52 |
| Aug 31 2012 |
20514 |
431.82 |
| Aug 24 2012 |
13622 |
422.52 |
| Aug 24 2012 |
20354 |
431.82 |
| Aug 10 2012 |
13157 |
422.52 |
| Aug 10 2012 |
19891 |
431.82 |
| Aug 03 2012 |
12947 |
422.52 |
| Aug 03 2012 |
19639 |
431.82 |
| Jul 27 2012 |
12535 |
422.52 |
| Jul 27 2012 |
19267 |
431.82 |
| Jul 06 2012 |
21203 |
450.4 |
| Jun 22 2012 |
20322 |
450.4 |
| Jun 15 2012 |
20713 |
450.4 |
| Jun 08 2012 |
20540 |
450.4 |
| Jun 01 2012 |
20289 |
450.4 |
| May 25 2012 |
18972 |
450.4 |
| May 18 2012 |
19197 |
450.4 |
| May 11 2012 |
19117 |
450.4 |
| May 04 2012 |
18640 |
450.4 |
| Apr 27 2012 |
18065 |
450.4 |
| Apr 13 2012 |
16724 |
450.4 |
| Apr 06 2012 |
16306 |
450.4 |
| Mar 27 2012 |
16006 |
450.4 |
| Oct 15 2010 |
4230 |
366.79 |
| Oct 15 2010 |
5753 |
400 |
| Oct 15 2010 |
6748 |
377.86 |
| Aug 15 2010 |
4090 |
366.79 |
| Aug 15 2010 |
5534 |
400 |
| Aug 15 2010 |
6602 |
377.86 |
| Aug 01 2010 |
4002 |
366.79 |
| Aug 01 2010 |
5114 |
400 |
| Aug 01 2010 |
6278 |
377.86 |
| Jul 15 2010 |
3621 |
366.79 |
| Jul 15 2010 |
4880 |
400 |
| Jul 15 2010 |
5847 |
377.86 |
| Jul 01 2010 |
3802 |
366.79 |
| Jul 01 2010 |
4975 |
400 |
| Jul 01 2010 |
6092 |
377.86 |
| Jun 15 2010 |
3698 |
366.79 |
| Jun 15 2010 |
4745 |
400 |
| Jun 15 2010 |
5829 |
377.86 |
| Jun 01 2010 |
3335 |
366.79 |
| Jun 01 2010 |
4160 |
400 |
| Jun 01 2010 |
5413 |
377.86 |
| May 27 2010 |
2951 |
366.79 |
| May 27 2010 |
3594 |
400 |
| May 27 2010 |
4881 |
377.86 |
| May 15 2010 |
3071 |
366.79 |
| May 15 2010 |
3868 |
400 |
| May 15 2010 |
5075 |
377.86 |
| Apr 30 2010 |
3547 |
400 |
| Apr 30 2010 |
4859 |
377.86 |
| Apr 15 2010 |
2769 |
366.79 |
| Apr 15 2010 |
3049 |
400 |
| Apr 15 2010 |
4596 |
377.86 |
| Apr 02 2010 |
3433 |
420 |
| Apr 02 2010 |
2618 |
400 |
| Apr 02 2010 |
5081 |
410 |
