| Aug 27 2014 |
3533 |
309.25 |
| Aug 27 2014 |
5405 |
309.25 |
| Aug 20 2014 |
4293 |
330.32 |
| Aug 20 2014 |
3531 |
309.25 |
| Aug 20 2014 |
6324 |
319.78 |
| Aug 13 2014 |
4298 |
330.32 |
| Aug 13 2014 |
3572 |
309.25 |
| Aug 13 2014 |
6386 |
319.78 |
| Aug 06 2014 |
4369 |
330.32 |
| Aug 06 2014 |
3603 |
309.25 |
| Aug 06 2014 |
6413 |
319.78 |
| Jul 30 2014 |
10142 |
396.69 |
| Jul 30 2014 |
3625 |
309.25 |
| Jul 30 2014 |
11621 |
367.54 |
| Jul 23 2014 |
10098 |
396.69 |
| Jul 23 2014 |
3587 |
309.25 |
| Jul 23 2014 |
11584 |
367.54 |
| Jul 16 2014 |
10202 |
396.69 |
| Jul 16 2014 |
3567 |
309.25 |
| Jul 16 2014 |
11565 |
367.54 |
| Jul 09 2014 |
10244 |
396.69 |
| Jul 09 2014 |
3646 |
309.25 |
| Jul 09 2014 |
11572 |
367.54 |
| Jul 02 2014 |
10313 |
396.69 |
| Jul 02 2014 |
2567 |
289.28 |
| Jul 02 2014 |
8831 |
342.98 |
| Jun 25 2014 |
10408 |
396.69 |
| Jun 25 2014 |
2634 |
289.28 |
| Jun 25 2014 |
8795 |
342.98 |
| Jun 18 2014 |
10447 |
396.69 |
| Jun 18 2014 |
2696 |
289.28 |
| Jun 18 2014 |
8845 |
342.98 |
| Jun 11 2014 |
10394 |
396.69 |
| Jun 11 2014 |
3589 |
305.08 |
| Jun 11 2014 |
8828 |
341.72 |
| Jun 04 2014 |
10442 |
396.69 |
| Jun 04 2014 |
3682 |
305.08 |
| Jun 04 2014 |
8909 |
341.72 |
| May 28 2014 |
6594 |
356.12 |
| May 28 2014 |
3739 |
305.08 |
| May 28 2014 |
5356 |
304.11 |
| May 21 2014 |
7103 |
362.15 |
| May 21 2014 |
4088 |
309.7 |
| May 21 2014 |
5171 |
301.49 |
| May 14 2014 |
7162 |
362.15 |
| May 14 2014 |
4137 |
309.7 |
| May 14 2014 |
5196 |
301.49 |
| May 07 2014 |
6745 |
359.08 |
| May 07 2014 |
4135 |
309.7 |
| May 07 2014 |
5223 |
301.49 |
| Apr 30 2014 |
7021 |
359.08 |
| Apr 30 2014 |
4340 |
309.7 |
| Apr 30 2014 |
5399 |
301.49 |
| Apr 23 2014 |
7209 |
359.08 |
| Apr 23 2014 |
4373 |
309.7 |
| Apr 23 2014 |
5472 |
301.49 |
| Apr 16 2014 |
7214 |
359.08 |
| Apr 16 2014 |
3930 |
302.67 |
| Apr 16 2014 |
4549 |
290.33 |
| Apr 09 2014 |
7454 |
359.08 |
| Apr 09 2014 |
3984 |
302.67 |
| Apr 09 2014 |
4663 |
290.33 |
| Apr 02 2014 |
7479 |
359.08 |
| Apr 02 2014 |
4025 |
302.67 |
| Apr 02 2014 |
4574 |
290.33 |
| Mar 26 2014 |
7380 |
359.08 |
| Mar 26 2014 |
3372 |
290.52 |
| Mar 26 2014 |
4612 |
290.33 |
| Mar 19 2014 |
6412 |
347.67 |
| Mar 19 2014 |
3401 |
290.52 |
| Mar 19 2014 |
4662 |
290.33 |
| Mar 12 2014 |
4566 |
320.42 |
| Mar 12 2014 |
3423 |
290.52 |
| Mar 12 2014 |
4696 |
290.33 |
| Mar 05 2014 |
4554 |
320.42 |
| Mar 05 2014 |
3444 |
290.52 |
| Mar 05 2014 |
4709 |
290.33 |
| Feb 26 2014 |
4554 |
320.42 |
| Feb 26 2014 |
3474 |
290.52 |
| Feb 26 2014 |
4735 |
290.33 |
| Feb 19 2014 |
4627 |
320.42 |
| Feb 19 2014 |
3504 |
290.52 |
| Feb 19 2014 |
4786 |
290.33 |
| Feb 12 2014 |
4610 |
320.42 |
| Feb 12 2014 |
3499 |
290.52 |
| Feb 12 2014 |
4783 |
290.33 |
| Feb 05 2014 |
4654 |
320.42 |
| Feb 05 2014 |
3561 |
290.52 |
| Feb 05 2014 |
4826 |
290.33 |
| Jan 29 2014 |
4643 |
320.42 |
| Jan 29 2014 |
3594 |
290.52 |
| Jan 29 2014 |
4852 |
290.33 |
| Jan 22 2014 |
4637 |
320.42 |
| Jan 22 2014 |
3610 |
290.52 |
| Jan 22 2014 |
4861 |
290.33 |
| Jan 15 2014 |
4641 |
320.42 |
| Jan 15 2014 |
3625 |
290.52 |
| Jan 15 2014 |
4874 |
290.33 |
| Jan 08 2014 |
4640 |
320.42 |
| Jan 08 2014 |
3630 |
290.52 |
| Jan 08 2014 |
4880 |
290.33 |
| Jan 01 2014 |
4640 |
320.42 |
| Jan 01 2014 |
3631 |
290.52 |
| Jan 01 2014 |
4880 |
290.33 |
| Dec 25 2013 |
4640 |
320.42 |
| Dec 25 2013 |
3631 |
290.52 |
| Dec 25 2013 |
4879 |
290.33 |
| Dec 18 2013 |
4640 |
320.42 |
| Dec 18 2013 |
3631 |
290.52 |
| Dec 18 2013 |
4879 |
290.33 |
| Dec 11 2013 |
4640 |
320.42 |
| Dec 11 2013 |
3631 |
290.52 |
| Dec 11 2013 |
4879 |
290.33 |
| Dec 04 2013 |
4641 |
320.42 |
| Dec 04 2013 |
3631 |
290.52 |
| Dec 04 2013 |
4880 |
290.33 |
| Nov 27 2013 |
4641 |
320.42 |
| Nov 27 2013 |
3631 |
290.52 |
| Nov 27 2013 |
4880 |
290.33 |
| Nov 20 2013 |
4641 |
320.42 |
| Nov 20 2013 |
3631 |
290.52 |
| Nov 20 2013 |
4881 |
290.33 |
| Nov 13 2013 |
4641 |
320.42 |
| Nov 13 2013 |
3631 |
290.52 |
| Nov 13 2013 |
4880 |
290.33 |
| Nov 06 2013 |
4641 |
320.42 |
| Nov 06 2013 |
3631 |
290.52 |
| Nov 06 2013 |
4880 |
290.33 |
| Oct 30 2013 |
4641 |
320.42 |
| Oct 30 2013 |
3631 |
290.52 |
| Oct 30 2013 |
4879 |
290.33 |
| Oct 23 2013 |
4640 |
320.42 |
| Oct 23 2013 |
3631 |
290.52 |
| Oct 23 2013 |
4879 |
290.33 |
| Oct 16 2013 |
3812 |
306.13 |
| Oct 16 2013 |
3628 |
290.52 |
| Oct 16 2013 |
5394 |
297.18 |
| Oct 09 2013 |
3806 |
306.13 |
| Oct 09 2013 |
3974 |
296 |
| Oct 09 2013 |
4881 |
290.24 |
| Oct 02 2013 |
3813 |
306.13 |
| Oct 02 2013 |
3974 |
296 |
| Oct 02 2013 |
4884 |
290.24 |
| Sep 25 2013 |
4637 |
320.42 |
| Sep 25 2013 |
3951 |
296 |
| Sep 25 2013 |
4341 |
283.67 |
| Sep 18 2013 |
4606 |
320.42 |
| Sep 18 2013 |
3933 |
296 |
| Sep 18 2013 |
4309 |
283.67 |
| Sep 11 2013 |
5559 |
335.55 |
| Sep 11 2013 |
3917 |
296 |
| Sep 11 2013 |
4314 |
283.67 |
| Sep 04 2013 |
4545 |
318.68 |
| Sep 04 2013 |
3607 |
290.32 |
| Sep 04 2013 |
4345 |
283.67 |
| Aug 28 2013 |
4555 |
318.68 |
| Aug 28 2013 |
3635 |
290.32 |
| Aug 28 2013 |
3647 |
272.9 |
| Aug 21 2013 |
4578 |
318.68 |
| Aug 21 2013 |
3682 |
290.32 |
| Aug 21 2013 |
3701 |
272.9 |
| Aug 14 2013 |
4577 |
318.68 |
| Aug 14 2013 |
4040 |
295.57 |
| Aug 14 2013 |
4063 |
280.69 |
| Aug 07 2013 |
4112 |
310.79 |
| Aug 07 2013 |
4110 |
295.57 |
| Aug 07 2013 |
4119 |
280.69 |
| Jul 31 2013 |
3848 |
305 |
| Jul 31 2013 |
4158 |
295.57 |
| Jul 31 2013 |
4171 |
280.69 |
| Jul 24 2013 |
3842 |
305 |
| Jul 24 2013 |
4187 |
295.57 |
| Jul 24 2013 |
4197 |
280.69 |
| Jul 17 2013 |
3870 |
305 |
| Jul 17 2013 |
4207 |
295.57 |
| Jul 17 2013 |
4199 |
280.69 |
| Jul 10 2013 |
3905 |
305 |
| Jul 10 2013 |
4269 |
295.57 |
| Jul 10 2013 |
4251 |
280.69 |
| Jul 03 2013 |
3917 |
305 |
| Jul 03 2013 |
3697 |
284.98 |
| Jul 03 2013 |
4234 |
280.69 |
| Jun 26 2013 |
3933 |
305 |
| Jun 26 2013 |
3835 |
284.98 |
| Jun 26 2013 |
4315 |
280.69 |
| Jun 19 2013 |
3990 |
305 |
| Jun 19 2013 |
3921 |
284.98 |
| Jun 19 2013 |
4379 |
280.69 |
| Jun 12 2013 |
4048 |
305 |
| Jun 12 2013 |
3954 |
284.98 |
| Jun 12 2013 |
4491 |
280.69 |
| Jun 05 2013 |
4036 |
305 |
| Jun 05 2013 |
3900 |
284.98 |
| Jun 05 2013 |
4507 |
280.69 |
| May 29 2013 |
4778 |
319.04 |
| May 29 2013 |
3433 |
275.34 |
| May 29 2013 |
4108 |
274.22 |
| May 22 2013 |
4932 |
319.04 |
| May 22 2013 |
4179 |
287.5 |
| May 22 2013 |
4238 |
274.22 |
| May 15 2013 |
4995 |
319.04 |
| May 15 2013 |
4237 |
287.5 |
| May 15 2013 |
4260 |
274.22 |
| May 08 2013 |
4471 |
310.9 |
| May 08 2013 |
4216 |
287.5 |
| May 08 2013 |
4216 |
274.22 |
| May 01 2013 |
2995 |
323.46 |
| May 01 2013 |
3612 |
293.21 |
| May 01 2013 |
4324 |
287.5 |
| May 01 2013 |
4287 |
274.22 |
| Apr 24 2013 |
2971 |
323.46 |
| Apr 24 2013 |
3572 |
293.21 |
| Apr 24 2013 |
5130 |
300.27 |
| Apr 24 2013 |
4887 |
282.89 |
| Apr 17 2013 |
3058 |
323.46 |
| Apr 17 2013 |
3470 |
289.68 |
| Apr 17 2013 |
5207 |
300.27 |
| Apr 17 2013 |
4936 |
282.89 |
| Apr 10 2013 |
3024 |
323.46 |
| Apr 10 2013 |
3530 |
289.68 |
| Apr 10 2013 |
5156 |
300.27 |
| Apr 10 2013 |
5001 |
282.89 |
| Apr 03 2013 |
3002 |
323.46 |
| Apr 03 2013 |
3555 |
289.68 |
| Apr 03 2013 |
5161 |
300.27 |
| Apr 03 2013 |
5033 |
282.89 |
| Mar 27 2013 |
3057 |
323.46 |
| Mar 27 2013 |
3661 |
289.68 |
| Mar 27 2013 |
5617 |
306.36 |
| Mar 27 2013 |
5516 |
288.6 |
| Mar 20 2013 |
2866 |
323.46 |
| Mar 20 2013 |
3663 |
289.68 |
| Mar 20 2013 |
5542 |
306.36 |
| Mar 20 2013 |
5535 |
288.6 |
| Mar 13 2013 |
4532 |
331.37 |
| Mar 13 2013 |
6353 |
298.98 |
| Oct 19 2012 |
2762 |
323.46 |
| Oct 19 2012 |
4552 |
313.24 |
| Oct 19 2012 |
4645 |
306.36 |
| Oct 19 2012 |
7431 |
323.88 |
| Sep 23 2012 |
2726 |
323.46 |
| Sep 23 2012 |
4537 |
313.24 |
| Sep 23 2012 |
4622 |
306.36 |
| Sep 23 2012 |
7399 |
323.88 |
| Aug 31 2012 |
2592 |
323.46 |
| Aug 31 2012 |
4203 |
308.83 |
| Aug 31 2012 |
4469 |
305.73 |
| Aug 31 2012 |
6659 |
316.89 |
| Aug 24 2012 |
2576 |
323.46 |
| Aug 24 2012 |
4184 |
308.83 |
| Aug 24 2012 |
4427 |
305.73 |
| Aug 24 2012 |
6642 |
316.89 |
| Aug 10 2012 |
2500 |
323.46 |
| Aug 10 2012 |
3586 |
297.08 |
| Aug 10 2012 |
6314 |
337.27 |
| Aug 10 2012 |
6426 |
315.46 |
| Aug 03 2012 |
2429 |
323.46 |
| Aug 03 2012 |
3554 |
297.08 |
| Aug 03 2012 |
6234 |
337.27 |
| Aug 03 2012 |
6379 |
315.46 |
| Jul 27 2012 |
2340 |
323.46 |
| Jul 27 2012 |
3534 |
297.08 |
| Jul 27 2012 |
6111 |
337.27 |
| Jul 27 2012 |
6303 |
315.46 |
| Jul 06 2012 |
2225 |
323.46 |
| Jul 06 2012 |
3439 |
297.08 |
| Jul 06 2012 |
5917 |
337.27 |
| Jul 06 2012 |
6235 |
315.46 |
| Jun 22 2012 |
2338 |
323.46 |
| Jun 22 2012 |
3437 |
297.08 |
| Jun 22 2012 |
5449 |
337.27 |
| Jun 22 2012 |
5558 |
308.95 |
| Jun 15 2012 |
2568 |
323.46 |
| Jun 15 2012 |
3375 |
297.08 |
| Jun 15 2012 |
5498 |
337.27 |
| Jun 15 2012 |
5983 |
308.95 |
| Jun 08 2012 |
2591 |
323.46 |
| Jun 08 2012 |
3365 |
297.08 |
| Jun 08 2012 |
4890 |
326.71 |
| Jun 08 2012 |
5958 |
308.95 |
| Jun 01 2012 |
2758 |
323.46 |
| Jun 01 2012 |
3420 |
297.24 |
| Jun 01 2012 |
3764 |
305.61 |
| Jun 01 2012 |
5122 |
297.71 |
| May 25 2012 |
2698 |
323.46 |
| May 25 2012 |
3147 |
296.03 |
| May 25 2012 |
3197 |
305.61 |
| May 25 2012 |
4782 |
297.59 |
| May 18 2012 |
2807 |
323.46 |
| May 18 2012 |
3314 |
297.97 |
| May 18 2012 |
3286 |
305.61 |
| May 18 2012 |
5025 |
299.72 |
| May 11 2012 |
2796 |
323.46 |
| May 11 2012 |
3289 |
297.97 |
| May 11 2012 |
4286 |
332.99 |
| May 11 2012 |
5062 |
299.72 |
| May 04 2012 |
2920 |
293.23 |
| May 04 2012 |
4081 |
332.99 |
| May 04 2012 |
5572 |
308.3 |
| Apr 27 2012 |
3820 |
328.57 |
| Apr 27 2012 |
2735 |
296.53 |
| Apr 27 2012 |
5813 |
312.63 |
| Apr 13 2012 |
3949 |
354.64 |
| Apr 13 2012 |
3026 |
317.23 |
| Apr 13 2012 |
6278 |
325.49 |
| Apr 06 2012 |
3679 |
436.46 |
| Apr 06 2012 |
3616 |
354.64 |
| Apr 06 2012 |
2889 |
317.23 |
| Apr 06 2012 |
6203 |
325.49 |
| Mar 27 2012 |
3067 |
381.1 |
| Mar 27 2012 |
4018 |
371.27 |
| Mar 27 2012 |
3565 |
341.75 |
| Mar 27 2012 |
6079 |
325.49 |
| Sep 23 2011 |
4733 |
354.48 |
| Sep 23 2011 |
4924 |
351.96 |
| Sep 23 2011 |
7065 |
355.7 |
| Sep 16 2011 |
4728 |
354.48 |
| Sep 16 2011 |
4896 |
351.96 |
| Sep 16 2011 |
7061 |
355.7 |
| Sep 10 2011 |
4831 |
359.16 |
| Sep 10 2011 |
4776 |
351.96 |
| Sep 10 2011 |
6889 |
355.03 |
| Sep 02 2011 |
4718 |
359.16 |
| Sep 02 2011 |
4764 |
351.96 |
| Sep 02 2011 |
6812 |
355.03 |
| Aug 26 2011 |
4710 |
359.16 |
| Aug 26 2011 |
4763 |
351.96 |
| Aug 26 2011 |
6806 |
355.03 |
| Aug 19 2011 |
4613 |
359.16 |
| Aug 19 2011 |
4583 |
351.96 |
| Aug 19 2011 |
6180 |
355.03 |
| Aug 12 2011 |
4603 |
359.16 |
| Aug 12 2011 |
4917 |
363.55 |
| Aug 12 2011 |
6775 |
367.64 |
| Aug 05 2011 |
4540 |
359.16 |
| Aug 05 2011 |
4880 |
363.55 |
| Aug 05 2011 |
6689 |
367.64 |
| Jul 29 2011 |
4514 |
359.16 |
| Jul 29 2011 |
4836 |
363.55 |
| Jul 29 2011 |
6636 |
367.64 |
| Jul 22 2011 |
4094 |
354.4 |
| Jul 22 2011 |
5110 |
380.41 |
| Jul 22 2011 |
6018 |
361.25 |
| Jul 15 2011 |
3396 |
339.44 |
| Jul 15 2011 |
4872 |
380.41 |
| Jul 15 2011 |
5569 |
357.25 |
| Jul 08 2011 |
3256 |
339.44 |
| Jul 08 2011 |
4729 |
392.79 |
| Jul 08 2011 |
5205 |
356.11 |
| Jul 01 2011 |
2411 |
331.97 |
| Jul 01 2011 |
3291 |
331.97 |
| Jun 17 2011 |
2346 |
331.97 |
| Jun 17 2011 |
3222 |
331.97 |
| Jun 10 2011 |
2240 |
331.97 |
| Jun 10 2011 |
3290 |
331.97 |
| Jun 03 2011 |
2080 |
331.97 |
| Jun 03 2011 |
3085 |
331.97 |
| May 29 2011 |
2088 |
331.97 |
| May 29 2011 |
3117 |
331.97 |
| May 06 2011 |
2207 |
333.84 |
| May 06 2011 |
3283 |
333.84 |
| Apr 22 2011 |
2390 |
333.84 |
| Apr 22 2011 |
3520 |
333.84 |
| Apr 01 2011 |
2525 |
333.84 |
| Apr 01 2011 |
3672 |
333.84 |
| Oct 15 2010 |
4102 |
362.72 |
| Oct 15 2010 |
5147 |
380.82 |
| Oct 15 2010 |
5849 |
358.35 |
| Aug 15 2010 |
3958 |
362.72 |
| Aug 15 2010 |
4958 |
380.82 |
| Aug 15 2010 |
5720 |
358.35 |
| Aug 01 2010 |
3893 |
362.72 |
| Aug 01 2010 |
4589 |
380.82 |
| Aug 01 2010 |
5443 |
358.35 |
| Jul 15 2010 |
3514 |
362.72 |
| Jul 15 2010 |
4363 |
380.82 |
| Jul 15 2010 |
5081 |
358.35 |
| Jul 01 2010 |
3683 |
362.72 |
| Jul 01 2010 |
4459 |
380.82 |
| Jul 01 2010 |
5315 |
358.35 |
| Jun 15 2010 |
3576 |
362.72 |
| Jun 15 2010 |
4254 |
380.82 |
| Jun 15 2010 |
5063 |
358.35 |
| Jun 01 2010 |
3236 |
362.72 |
| Jun 01 2010 |
3721 |
380.82 |
| Jun 01 2010 |
4728 |
358.35 |
| May 27 2010 |
2869 |
362.72 |
| May 27 2010 |
3178 |
380.82 |
| May 27 2010 |
4247 |
358.35 |
| May 15 2010 |
2844 |
357.51 |
| May 15 2010 |
3298 |
372.58 |
| May 15 2010 |
4493 |
360.24 |
| Apr 30 2010 |
3055 |
372.58 |
| Apr 30 2010 |
3809 |
343.84 |
| Apr 15 2010 |
1349 |
292.59 |
| Apr 15 2010 |
2390 |
355.89 |
| Apr 15 2010 |
3269 |
331.76 |
| Apr 02 2010 |
1028 |
292.59 |
| Apr 02 2010 |
2021 |
355.89 |
| Apr 02 2010 |
2849 |
331.76 |
