Jul 05 2019 |
5891 |
385.31 |
Jun 28 2019 |
5961 |
385.31 |
Jun 21 2019 |
5933 |
385.31 |
Jun 14 2019 |
5967 |
385.31 |
Jun 07 2019 |
6054 |
385.31 |
May 31 2019 |
6074 |
385.31 |
May 24 2019 |
6125 |
385.31 |
May 17 2019 |
6173 |
385.31 |
May 10 2019 |
6103 |
385.31 |
May 03 2019 |
6148 |
385.31 |
Apr 26 2019 |
6091 |
385.31 |
Apr 19 2019 |
6061 |
385.31 |
Apr 12 2019 |
6126 |
385.31 |
Apr 05 2019 |
5933 |
385.31 |
Mar 29 2019 |
5918 |
385.31 |
Mar 22 2019 |
5892 |
385.31 |
Mar 15 2019 |
5953 |
385.31 |
Mar 08 2019 |
5868 |
385.31 |
Mar 01 2019 |
5907 |
385.31 |
Feb 22 2019 |
5928 |
385.31 |
Feb 15 2019 |
5924 |
385.31 |
Feb 08 2019 |
5898 |
385.31 |
Feb 01 2019 |
5909 |
385.31 |
Jan 25 2019 |
5920 |
385.31 |
Jan 18 2019 |
5932 |
385.31 |
Jan 11 2019 |
5939 |
385.31 |
Jan 04 2019 |
5945 |
385.31 |
Dec 28 2018 |
5945 |
385.31 |
Dec 21 2018 |
5945 |
385.31 |
Dec 14 2018 |
5945 |
385.31 |
Dec 07 2018 |
5944 |
385.31 |
Nov 30 2018 |
5944 |
385.31 |
Nov 23 2018 |
5944 |
385.31 |
Nov 16 2018 |
5944 |
385.31 |
Nov 09 2018 |
5944 |
385.31 |
Nov 02 2018 |
5929 |
385.31 |
Oct 26 2018 |
5928 |
385.31 |
Oct 19 2018 |
5930 |
385.31 |
Oct 12 2018 |
5921 |
385.31 |
Oct 05 2018 |
19753 |
638.98 |
Oct 05 2018 |
20721 |
512.15 |
Sep 28 2018 |
19228 |
638.98 |
Sep 28 2018 |
20226 |
512.15 |
Sep 21 2018 |
19165 |
638.98 |
Sep 21 2018 |
20196 |
512.15 |
Sep 14 2018 |
19243 |
638.98 |
Sep 14 2018 |
20264 |
512.15 |
Sep 07 2018 |
19634 |
638.98 |
Sep 07 2018 |
20643 |
512.15 |
Aug 31 2018 |
19660 |
638.98 |
Aug 31 2018 |
20716 |
512.15 |
Aug 24 2018 |
19729 |
638.98 |
Aug 24 2018 |
20697 |
512.15 |
Aug 17 2018 |
19628 |
638.98 |
Aug 17 2018 |
20936 |
512.15 |
Aug 10 2018 |
19620 |
638.98 |
Aug 10 2018 |
21037 |
512.15 |
Aug 03 2018 |
19842 |
638.98 |
Aug 03 2018 |
21240 |
512.15 |
Jul 27 2018 |
20105 |
638.98 |
Jul 27 2018 |
21317 |
512.15 |
Jul 20 2018 |
20095 |
638.98 |
Jul 20 2018 |
21578 |
512.15 |
Jul 13 2018 |
20346 |
638.98 |
Jul 13 2018 |
21379 |
512.15 |
Jul 06 2018 |
20199 |
638.98 |
Jul 06 2018 |
28340 |
638.98 |
Jun 29 2018 |
20205 |
638.98 |
Jun 29 2018 |
28259 |
638.98 |
Jun 22 2018 |
20529 |
638.98 |
Jun 22 2018 |
28684 |
638.98 |
Jun 15 2018 |
20642 |
638.98 |
Jun 15 2018 |
28682 |
638.98 |
Jun 08 2018 |
20767 |
638.98 |
Jun 08 2018 |
28968 |
638.98 |
Jun 01 2018 |
21232 |
638.98 |
Jun 01 2018 |
29397 |
638.98 |
May 25 2018 |
21341 |
638.98 |
May 25 2018 |
29621 |
638.98 |
May 18 2018 |
21502 |
638.98 |
May 18 2018 |
29695 |
638.98 |
May 11 2018 |
21518 |
638.98 |
May 11 2018 |
29784 |
638.98 |
May 04 2018 |
21939 |
638.98 |
May 04 2018 |
30099 |
638.98 |
Apr 27 2018 |
21719 |
638.98 |
Apr 27 2018 |
29959 |
638.98 |
Apr 20 2018 |
21807 |
638.98 |
Apr 20 2018 |
30152 |
638.98 |
Apr 13 2018 |
21577 |
638.98 |
Apr 13 2018 |
30044 |
638.98 |
Apr 06 2018 |
22049 |
638.98 |
Apr 06 2018 |
30194 |
638.98 |
Mar 30 2018 |
22585 |
638.98 |
Mar 30 2018 |
30613 |
638.98 |
Mar 23 2018 |
22780 |
638.98 |
Mar 23 2018 |
30808 |
638.98 |
Mar 16 2018 |
22532 |
638.98 |
Mar 16 2018 |
30694 |
638.98 |
Mar 09 2018 |
22291 |
638.98 |
Mar 09 2018 |
30527 |
638.98 |
Mar 02 2018 |
22421 |
638.98 |
Mar 02 2018 |
30924 |
638.98 |
Feb 23 2018 |
22666 |
638.98 |
Feb 23 2018 |
31178 |
638.98 |
Feb 16 2018 |
22764 |
638.98 |
Feb 16 2018 |
31178 |
638.98 |
Feb 09 2018 |
22469 |
638.98 |
Feb 09 2018 |
30811 |
638.98 |
Feb 02 2018 |
22313 |
638.98 |
Feb 02 2018 |
30635 |
638.98 |
Jan 26 2018 |
22419 |
638.98 |
Jan 26 2018 |
30696 |
638.98 |
Jan 19 2018 |
22408 |
638.98 |
Jan 19 2018 |
30692 |
638.98 |
Jan 12 2018 |
22446 |
638.98 |
Jan 12 2018 |
30700 |
638.98 |
Jan 05 2018 |
22446 |
638.98 |
Jan 05 2018 |
30730 |
638.98 |
Dec 29 2017 |
22446 |
638.98 |
Dec 29 2017 |
30730 |
638.98 |
Dec 22 2017 |
22446 |
638.98 |
Dec 22 2017 |
30732 |
638.98 |
Dec 15 2017 |
22446 |
638.98 |
Dec 15 2017 |
30723 |
638.98 |
Dec 08 2017 |
22446 |
638.98 |
Dec 08 2017 |
30723 |
638.98 |
Dec 01 2017 |
22446 |
638.98 |
Dec 01 2017 |
30723 |
638.98 |
Nov 24 2017 |
22446 |
638.98 |
Nov 24 2017 |
30723 |
638.98 |
Nov 17 2017 |
22447 |
638.98 |
Nov 17 2017 |
30724 |
638.98 |
Nov 10 2017 |
22496 |
638.98 |
Nov 10 2017 |
30756 |
638.98 |
Nov 03 2017 |
22496 |
638.98 |
Nov 03 2017 |
30757 |
638.98 |
Oct 27 2017 |
22499 |
638.98 |
Oct 27 2017 |
30778 |
638.98 |
Oct 20 2017 |
22342 |
638.98 |
Oct 20 2017 |
30656 |
638.98 |
Oct 13 2017 |
22405 |
638.98 |
Oct 13 2017 |
30698 |
638.98 |