Aug 05 2021 |
8027 |
530.99 |
Aug 05 2021 |
9981 |
530.99 |
Jul 29 2021 |
8236 |
530.99 |
Jul 29 2021 |
10149 |
530.99 |
Jul 22 2021 |
8244 |
530.99 |
Jul 22 2021 |
10077 |
530.99 |
Jul 15 2021 |
8598 |
530.99 |
Jul 15 2021 |
10130 |
530.99 |
Jul 08 2021 |
9463 |
564.89 |
Jul 08 2021 |
11579 |
564.89 |
Jul 01 2021 |
9578 |
564.89 |
Jul 01 2021 |
11568 |
564.89 |
Jun 24 2021 |
9663 |
564.89 |
Jun 24 2021 |
11531 |
564.89 |
Jun 17 2021 |
4189 |
566.32 |
Jun 17 2021 |
10220 |
566.32 |
Jun 10 2021 |
4157 |
566.32 |
Jun 10 2021 |
10113 |
566.32 |
Jun 03 2021 |
10239 |
566.32 |
May 27 2021 |
4320 |
576.37 |
May 27 2021 |
10564 |
576.37 |
May 07 2021 |
24195 |
565.56 |
Aug 07 2020 |
7365 |
530.99 |
Aug 07 2020 |
10910 |
530.99 |
Jul 31 2020 |
7829 |
530.99 |
Jul 31 2020 |
11627 |
530.99 |
Jul 24 2020 |
8164 |
530.99 |
Jul 24 2020 |
12410 |
530.99 |
Jul 17 2020 |
8669 |
530.99 |
Jul 17 2020 |
12985 |
530.99 |
Jul 10 2020 |
9916 |
564.89 |
Jul 10 2020 |
15341 |
564.89 |
Jul 03 2020 |
10189 |
564.89 |
Jul 03 2020 |
15628 |
564.89 |
Jun 26 2020 |
10610 |
564.89 |
Jun 26 2020 |
16349 |
564.89 |
Jun 19 2020 |
10922 |
566.32 |
Jun 19 2020 |
17007 |
566.32 |
Jun 12 2020 |
11557 |
566.32 |
Jun 12 2020 |
17704 |
566.32 |
Jun 05 2020 |
11841 |
566.32 |
Jun 05 2020 |
18338 |
566.32 |
May 29 2020 |
12435 |
576.37 |
May 29 2020 |
19316 |
576.37 |
May 22 2020 |
12777 |
576.37 |
May 22 2020 |
19863 |
576.37 |
May 15 2020 |
13170 |
565.56 |
May 15 2020 |
20001 |
565.56 |
May 08 2020 |
13534 |
565.56 |
May 08 2020 |
20503 |
565.56 |
May 01 2020 |
14192 |
565.56 |
May 01 2020 |
21369 |
565.56 |
Apr 24 2020 |
14830 |
565.56 |
Apr 24 2020 |
22881 |
565.56 |
Apr 17 2020 |
15334 |
565.56 |
Apr 17 2020 |
23348 |
565.56 |
Apr 10 2020 |
15383 |
554.22 |
Apr 10 2020 |
23189 |
554.22 |
Apr 03 2020 |
15960 |
554.22 |
Apr 03 2020 |
23742 |
554.22 |
Mar 27 2020 |
16580 |
554.22 |
Mar 27 2020 |
24360 |
554.22 |
Mar 20 2020 |
16922 |
554.22 |
Mar 20 2020 |
24699 |
554.22 |
Mar 13 2020 |
17256 |
554.22 |
Mar 13 2020 |
25029 |
554.22 |
Mar 06 2020 |
17595 |
554.22 |
Mar 06 2020 |
25270 |
554.22 |
Feb 28 2020 |
17611 |
554.22 |
Feb 28 2020 |
25266 |
554.22 |
Feb 21 2020 |
17356 |
554.22 |
Feb 21 2020 |
25043 |
554.22 |
Feb 14 2020 |
17438 |
554.22 |
Feb 14 2020 |
25103 |
554.22 |
Feb 07 2020 |
17386 |
554.22 |
Feb 07 2020 |
24939 |
554.22 |
Jan 31 2020 |
17474 |
554.22 |
Jan 31 2020 |
25000 |
554.22 |
Jan 24 2020 |
17505 |
554.22 |
Jan 24 2020 |
25036 |
554.22 |
Jan 17 2020 |
17532 |
554.22 |
Jan 17 2020 |
24901 |
554.22 |
Jan 10 2020 |
17532 |
554.22 |
Jan 10 2020 |
24903 |
554.22 |
Jan 03 2020 |
17534 |
554.22 |
Jan 03 2020 |
24912 |
554.22 |
Dec 27 2019 |
17534 |
554.22 |
Dec 27 2019 |
24907 |
554.22 |
Dec 20 2019 |
17534 |
554.22 |
Dec 20 2019 |
24907 |
554.22 |
Dec 13 2019 |
17535 |
554.22 |
Dec 13 2019 |
24908 |
554.22 |
Dec 06 2019 |
17535 |
554.22 |
Dec 06 2019 |
24894 |
554.22 |
Nov 29 2019 |
17535 |
554.22 |
Nov 29 2019 |
24861 |
554.22 |
Nov 22 2019 |
17535 |
554.22 |
Nov 22 2019 |
24861 |
554.22 |
Nov 15 2019 |
17535 |
554.22 |
Nov 15 2019 |
24866 |
554.22 |
Nov 08 2019 |
17467 |
554.22 |
Nov 08 2019 |
24776 |
554.22 |
Nov 01 2019 |
17098 |
554.22 |
Nov 01 2019 |
24417 |
554.22 |
Oct 25 2019 |
17098 |
554.22 |
Oct 25 2019 |
24435 |
554.22 |
Oct 18 2019 |
17187 |
554.22 |
Oct 18 2019 |
24490 |
554.22 |
Oct 11 2019 |
17127 |
554.22 |
Oct 11 2019 |
24439 |
554.22 |
Oct 04 2019 |
17085 |
554.22 |
Oct 04 2019 |
24412 |
554.22 |
Sep 27 2019 |
17087 |
554.22 |
Sep 27 2019 |
24546 |
554.22 |
Sep 20 2019 |
17020 |
554.22 |
Sep 20 2019 |
24520 |
554.22 |
Sep 13 2019 |
17127 |
554.22 |
Sep 13 2019 |
24579 |
554.22 |
Sep 06 2019 |
17490 |
554.22 |
Sep 06 2019 |
25033 |
554.22 |
Aug 30 2019 |
16009 |
527.18 |
Aug 30 2019 |
22901 |
527.18 |
Aug 23 2019 |
16219 |
527.18 |
Aug 23 2019 |
23177 |
527.18 |
Aug 16 2019 |
16121 |
527.18 |
Aug 16 2019 |
23114 |
527.18 |
Aug 09 2019 |
16691 |
535.23 |
Aug 09 2019 |
23978 |
535.23 |
Aug 02 2019 |
4802 |
437.49 |
Aug 02 2019 |
15808 |
520.59 |
Aug 02 2019 |
14318 |
503.52 |
Aug 02 2019 |
21128 |
507.46 |
Jul 26 2019 |
4817 |
437.49 |
Jul 26 2019 |
15782 |
520.59 |
Jul 26 2019 |
16951 |
536.88 |
Jul 26 2019 |
21219 |
507.46 |
Jul 19 2019 |
4872 |
437.49 |
Jul 19 2019 |
16043 |
520.59 |
Jul 19 2019 |
17009 |
536.88 |
Jul 19 2019 |
21404 |
507.46 |
Jul 12 2019 |
4868 |
437.49 |
Jul 12 2019 |
14819 |
505.08 |
Jul 12 2019 |
17154 |
536.88 |
Jul 12 2019 |
21477 |
507.46 |
Jul 05 2019 |
4882 |
437.49 |
Jul 05 2019 |
15038 |
505.08 |
Jul 05 2019 |
18057 |
544.18 |
Jul 05 2019 |
21908 |
507.46 |
Jun 28 2019 |
4956 |
437.49 |
Jun 28 2019 |
15156 |
505.08 |
Jun 28 2019 |
18263 |
544.18 |
Jun 28 2019 |
22087 |
507.46 |
Jun 21 2019 |
4914 |
437.49 |
Jun 21 2019 |
15127 |
505.08 |
Jun 21 2019 |
18234 |
544.18 |
Jun 21 2019 |
21960 |
507.46 |
Jun 14 2019 |
4834 |
437.49 |
Jun 14 2019 |
13406 |
484.62 |
Jun 14 2019 |
18410 |
544.18 |
Jun 14 2019 |
22083 |
507.46 |
Jun 07 2019 |
4896 |
437.49 |
Jun 07 2019 |
13513 |
484.62 |
Jun 07 2019 |
18639 |
544.18 |
Jun 07 2019 |
22309 |
507.46 |
May 31 2019 |
4986 |
437.49 |
May 31 2019 |
11377 |
462.83 |
May 31 2019 |
18531 |
544.18 |
May 31 2019 |
20630 |
494.12 |
May 24 2019 |
4928 |
437.49 |
May 24 2019 |
11367 |
462.83 |
May 24 2019 |
18509 |
544.18 |
May 24 2019 |
20640 |
494.12 |
May 17 2019 |
5020 |
437.49 |
May 17 2019 |
11424 |
462.83 |
May 17 2019 |
18578 |
544.18 |
May 17 2019 |
20626 |
494.12 |
May 10 2019 |
5007 |
437.49 |
May 10 2019 |
9670 |
444.41 |
May 10 2019 |
18581 |
544.18 |
May 10 2019 |
20605 |
494.12 |
May 03 2019 |
5046 |
437.49 |
May 03 2019 |
9726 |
444.41 |
May 03 2019 |
16925 |
519.76 |
May 03 2019 |
20697 |
494.53 |
Apr 26 2019 |
4666 |
428.78 |
Apr 26 2019 |
9836 |
444.41 |
Apr 26 2019 |
16881 |
519.76 |
Apr 26 2019 |
20222 |
494.53 |
Apr 19 2019 |
4689 |
428.78 |
Apr 19 2019 |
9751 |
444.41 |
Apr 19 2019 |
17059 |
519.76 |
Apr 19 2019 |
20168 |
494.53 |
Apr 18 2019 |
4695 |
428.78 |
Apr 18 2019 |
9761 |
444.41 |
Apr 18 2019 |
17086 |
519.76 |
Apr 12 2019 |
4688 |
428.78 |
Apr 12 2019 |
9056 |
437.4 |
Apr 12 2019 |
17265 |
519.76 |
Apr 12 2019 |
18062 |
476.9 |
Apr 05 2019 |
4623 |
428.78 |
Apr 05 2019 |
7912 |
429.46 |
Apr 05 2019 |
16899 |
519.76 |
Apr 05 2019 |
15754 |
462.83 |
Mar 29 2019 |
4863 |
439.42 |
Mar 29 2019 |
7858 |
429.46 |
Mar 29 2019 |
16672 |
519.76 |
Mar 29 2019 |
15633 |
462.83 |
Mar 22 2019 |
4949 |
439.42 |
Mar 22 2019 |
7753 |
429.46 |
Mar 22 2019 |
16395 |
519.76 |
Mar 22 2019 |
15453 |
462.83 |
Mar 15 2019 |
5150 |
439.42 |
Mar 15 2019 |
7876 |
429.46 |
Mar 15 2019 |
16292 |
519.76 |
Mar 15 2019 |
15461 |
462.83 |
Mar 08 2019 |
4951 |
439.42 |
Mar 08 2019 |
7720 |
429.46 |
Mar 08 2019 |
16164 |
519.76 |
Mar 08 2019 |
15261 |
462.83 |
Mar 01 2019 |
5057 |
439.42 |
Mar 01 2019 |
7793 |
429.46 |
Mar 01 2019 |
16187 |
519.76 |
Mar 01 2019 |
15336 |
462.83 |
Feb 22 2019 |
5060 |
439.42 |
Feb 22 2019 |
7800 |
429.46 |
Feb 22 2019 |
16209 |
519.76 |
Feb 22 2019 |
15390 |
462.83 |
Feb 15 2019 |
5055 |
439.42 |
Feb 15 2019 |
7816 |
429.46 |
Feb 15 2019 |
16124 |
519.76 |
Feb 15 2019 |
15225 |
462.83 |
Feb 08 2019 |
5176 |
439.42 |
Feb 08 2019 |
7776 |
429.46 |
Feb 08 2019 |
15929 |
519.76 |
Feb 08 2019 |
15066 |
462.83 |
Feb 01 2019 |
5186 |
439.42 |
Feb 01 2019 |
7773 |
429.46 |
Feb 01 2019 |
15951 |
519.76 |
Feb 01 2019 |
15078 |
462.83 |
Jan 25 2019 |
5186 |
439.42 |
Jan 25 2019 |
7778 |
429.46 |
Jan 25 2019 |
15945 |
519.76 |
Jan 25 2019 |
15134 |
462.83 |
Jan 18 2019 |
5197 |
439.42 |
Jan 18 2019 |
7812 |
429.46 |
Jan 18 2019 |
15957 |
519.76 |
Jan 18 2019 |
15167 |
462.83 |
Jan 11 2019 |
5197 |
439.42 |
Jan 11 2019 |
7812 |
429.46 |
Jan 11 2019 |
15934 |
519.76 |
Jan 11 2019 |
15162 |
462.83 |
Jan 04 2019 |
5197 |
439.42 |
Jan 04 2019 |
7813 |
429.46 |
Jan 04 2019 |
15953 |
519.76 |
Jan 04 2019 |
15169 |
462.83 |
Dec 28 2018 |
5203 |
439.42 |
Dec 28 2018 |
7813 |
429.46 |
Dec 28 2018 |
15953 |
519.76 |
Dec 28 2018 |
15169 |
462.83 |
Dec 21 2018 |
5203 |
439.42 |
Dec 21 2018 |
7813 |
429.46 |
Dec 21 2018 |
15953 |
519.76 |
Dec 21 2018 |
15169 |
462.83 |
Dec 14 2018 |
5203 |
439.42 |
Dec 14 2018 |
7813 |
429.46 |
Dec 14 2018 |
15953 |
519.76 |
Dec 14 2018 |
15169 |
462.83 |
Dec 07 2018 |
5196 |
439.42 |
Dec 07 2018 |
7813 |
429.46 |
Dec 07 2018 |
15941 |
519.76 |
Dec 07 2018 |
15162 |
462.83 |
Nov 30 2018 |
5196 |
439.42 |
Nov 30 2018 |
7813 |
429.46 |
Nov 30 2018 |
15941 |
519.76 |
Nov 30 2018 |
15162 |
462.83 |
Nov 23 2018 |
5197 |
439.42 |
Nov 23 2018 |
7813 |
429.46 |
Nov 23 2018 |
15941 |
519.76 |
Nov 23 2018 |
15162 |
462.83 |
Nov 16 2018 |
5197 |
439.42 |
Nov 16 2018 |
7813 |
429.46 |
Nov 16 2018 |
15941 |
519.76 |
Nov 16 2018 |
15162 |
462.83 |
Nov 09 2018 |
5197 |
439.42 |
Nov 09 2018 |
7814 |
429.46 |
Nov 09 2018 |
15941 |
519.76 |
Nov 09 2018 |
15163 |
462.83 |
Nov 02 2018 |
5197 |
439.42 |
Nov 02 2018 |
7814 |
429.46 |
Nov 02 2018 |
15941 |
519.76 |
Nov 02 2018 |
15132 |
462.83 |
Oct 26 2018 |
5197 |
439.42 |
Oct 26 2018 |
7813 |
429.46 |
Oct 26 2018 |
15941 |
519.76 |
Oct 26 2018 |
15127 |
462.83 |
Oct 19 2018 |
5197 |
439.42 |
Oct 19 2018 |
7837 |
429.46 |
Oct 19 2018 |
15941 |
519.76 |
Oct 19 2018 |
15140 |
462.83 |
Oct 12 2018 |
5191 |
439.42 |
Oct 12 2018 |
7810 |
429.46 |
Oct 12 2018 |
15917 |
519.76 |
Oct 12 2018 |
15081 |
462.83 |
Oct 05 2018 |
5191 |
439.42 |
Oct 05 2018 |
7830 |
429.46 |
Oct 05 2018 |
15873 |
519.76 |
Oct 05 2018 |
15207 |
462.83 |
Sep 28 2018 |
5196 |
439.42 |
Sep 28 2018 |
7647 |
429.46 |
Sep 28 2018 |
15888 |
519.76 |
Sep 28 2018 |
14841 |
462.83 |
Sep 21 2018 |
5141 |
439.42 |
Sep 21 2018 |
7617 |
429.46 |
Sep 21 2018 |
15846 |
519.76 |
Sep 21 2018 |
14818 |
462.83 |
Sep 14 2018 |
5238 |
439.42 |
Sep 14 2018 |
7638 |
429.46 |
Sep 14 2018 |
15915 |
519.76 |
Sep 14 2018 |
14860 |
462.83 |
Sep 07 2018 |
5266 |
439.42 |
Sep 07 2018 |
7756 |
429.46 |
Sep 07 2018 |
16051 |
519.76 |
Sep 07 2018 |
15144 |
462.83 |
Aug 31 2018 |
5340 |
439.42 |
Aug 31 2018 |
8183 |
433.71 |
Aug 31 2018 |
16141 |
519.76 |
Aug 31 2018 |
14481 |
456.97 |
Aug 24 2018 |
5408 |
439.42 |
Aug 24 2018 |
8191 |
433.71 |
Aug 24 2018 |
15984 |
519.76 |
Aug 24 2018 |
13818 |
451.34 |
Aug 17 2018 |
5399 |
439.42 |
Aug 17 2018 |
8183 |
433.71 |
Aug 17 2018 |
16269 |
519.76 |
Aug 17 2018 |
13973 |
451.34 |
Aug 10 2018 |
5399 |
439.42 |
Aug 10 2018 |
8234 |
433.71 |
Aug 10 2018 |
16246 |
519.76 |
Aug 10 2018 |
14049 |
451.34 |
Aug 03 2018 |
5482 |
440.39 |
Aug 03 2018 |
8377 |
433.71 |
Aug 03 2018 |
17988 |
544.55 |
Aug 03 2018 |
13236 |
444.32 |
Jul 27 2018 |
5556 |
440.39 |
Jul 27 2018 |
8462 |
433.71 |
Jul 27 2018 |
17647 |
538.13 |
Jul 27 2018 |
11908 |
433.71 |
Jul 20 2018 |
5662 |
440.39 |
Jul 20 2018 |
8449 |
433.71 |
Jul 20 2018 |
17880 |
538.13 |
Jul 20 2018 |
12085 |
433.71 |
Jul 13 2018 |
5740 |
440.39 |
Jul 13 2018 |
9215 |
440.05 |
Jul 13 2018 |
17187 |
531.25 |
Jul 13 2018 |
12319 |
436.49 |
Jul 06 2018 |
5741 |
440.39 |
Jul 06 2018 |
9043 |
440.05 |
Jul 06 2018 |
17243 |
531.25 |
Jul 06 2018 |
12115 |
436.49 |
Jun 29 2018 |
5718 |
440.39 |
Jun 29 2018 |
9076 |
440.05 |
Jun 29 2018 |
17194 |
531.25 |
Jun 29 2018 |
12131 |
436.49 |
Jun 22 2018 |
5811 |
440.39 |
Jun 22 2018 |
9268 |
440.05 |
Jun 22 2018 |
17526 |
531.25 |
Jun 22 2018 |
12386 |
436.49 |
Jun 15 2018 |
5841 |
440.39 |
Jun 15 2018 |
10503 |
451.49 |
Jun 15 2018 |
17399 |
531.25 |
Jun 15 2018 |
13827 |
447.41 |
Jun 08 2018 |
5926 |
440.39 |
Jun 08 2018 |
10544 |
451.49 |
Jun 08 2018 |
17582 |
531.25 |
Jun 08 2018 |
13961 |
447.41 |
Jun 01 2018 |
5896 |
440.39 |
Jun 01 2018 |
11841 |
461.07 |
Jun 01 2018 |
17734 |
531.25 |
Jun 01 2018 |
15245 |
454.16 |
May 25 2018 |
5912 |
440.39 |
May 25 2018 |
11870 |
461.07 |
May 25 2018 |
17778 |
531.25 |
May 25 2018 |
15436 |
454.16 |
May 18 2018 |
5843 |
440.39 |
May 18 2018 |
12040 |
461.74 |
May 18 2018 |
17807 |
531.25 |
May 18 2018 |
15564 |
454.83 |
May 11 2018 |
6685 |
460.71 |
May 11 2018 |
14227 |
484.6 |
May 11 2018 |
17739 |
531.25 |
May 11 2018 |
17896 |
472.23 |
May 04 2018 |
6736 |
460.71 |
May 04 2018 |
14473 |
484.6 |
May 04 2018 |
21610 |
627.5 |
May 04 2018 |
19590 |
484.6 |
Apr 27 2018 |
6827 |
460.71 |
Apr 27 2018 |
14368 |
484.6 |
Apr 27 2018 |
21701 |
627.5 |
Apr 27 2018 |
19483 |
484.6 |
Apr 20 2018 |
6781 |
460.71 |
Apr 20 2018 |
14385 |
484.6 |
Apr 20 2018 |
20147 |
565.84 |
Apr 20 2018 |
19127 |
480.71 |
Apr 13 2018 |
6644 |
460.71 |
Apr 13 2018 |
14243 |
484.6 |
Apr 13 2018 |
20115 |
565.84 |
Apr 13 2018 |
19050 |
480.71 |
Apr 06 2018 |
6662 |
460.71 |
Apr 06 2018 |
15395 |
494.18 |
Apr 06 2018 |
21725 |
627.5 |
Apr 06 2018 |
24304 |
527.51 |
Mar 30 2018 |
15729 |
494.18 |
Mar 30 2018 |
21879 |
627.5 |
Mar 30 2018 |
24633 |
527.51 |
Mar 23 2018 |
15612 |
490.34 |
Mar 23 2018 |
21886 |
627.5 |
Mar 23 2018 |
27445 |
558.92 |
Mar 16 2018 |
15458 |
490.34 |
Mar 16 2018 |
21913 |
627.5 |
Mar 16 2018 |
27418 |
558.92 |
Mar 09 2018 |
15401 |
490.34 |
Mar 09 2018 |
20747 |
490.34 |
Mar 02 2018 |
15483 |
490.34 |
Mar 02 2018 |
21008 |
490.34 |
Feb 23 2018 |
15642 |
490.34 |
Feb 23 2018 |
21171 |
490.34 |
Feb 16 2018 |
15653 |
490.34 |
Feb 16 2018 |
21148 |
490.34 |
Feb 09 2018 |
15455 |
490.34 |
Feb 09 2018 |
20929 |
490.34 |
Feb 02 2018 |
15383 |
490.34 |
Feb 02 2018 |
20846 |
490.34 |
Jan 26 2018 |
15458 |
490.34 |
Jan 26 2018 |
20904 |
490.34 |
Jan 19 2018 |
15461 |
490.34 |
Jan 19 2018 |
20908 |
490.34 |
Jan 12 2018 |
15492 |
490.34 |
Jan 12 2018 |
20909 |
490.34 |
Jan 05 2018 |
15492 |
490.34 |
Jan 05 2018 |
20933 |
490.34 |
Dec 29 2017 |
15492 |
490.34 |
Dec 29 2017 |
20933 |
490.34 |
Dec 22 2017 |
15492 |
490.34 |
Dec 22 2017 |
20935 |
490.34 |
Dec 15 2017 |
15492 |
490.34 |
Dec 15 2017 |
20930 |
490.34 |
Dec 08 2017 |
15492 |
490.34 |
Dec 08 2017 |
20930 |
490.34 |
Dec 01 2017 |
15492 |
490.34 |
Dec 01 2017 |
20930 |
490.34 |
Nov 24 2017 |
15492 |
490.34 |
Nov 24 2017 |
20930 |
490.34 |
Nov 17 2017 |
15493 |
490.34 |
Nov 17 2017 |
20931 |
490.34 |
Nov 10 2017 |
15512 |
490.34 |
Nov 10 2017 |
20947 |
490.34 |
Nov 03 2017 |
15512 |
490.34 |
Nov 03 2017 |
20948 |
490.34 |
Oct 27 2017 |
15535 |
490.34 |
Oct 27 2017 |
20983 |
490.34 |
Oct 20 2017 |
15450 |
490.34 |
Oct 20 2017 |
20920 |
490.34 |
Oct 13 2017 |
15499 |
490.34 |
Oct 13 2017 |
20952 |
490.34 |