| Mar 27 2020 |
15117 |
526.49 |
| Mar 27 2020 |
22071 |
526.49 |
| Mar 20 2020 |
15728 |
531.7 |
| Mar 20 2020 |
22877 |
531.7 |
| Mar 13 2020 |
16027 |
531.7 |
| Mar 13 2020 |
23182 |
531.7 |
| Mar 06 2020 |
16339 |
531.7 |
| Mar 06 2020 |
23406 |
531.7 |
| Feb 28 2020 |
16332 |
531.7 |
| Feb 28 2020 |
23403 |
531.7 |
| Feb 21 2020 |
16103 |
531.7 |
| Feb 21 2020 |
23202 |
531.7 |
| Feb 14 2020 |
16180 |
531.7 |
| Feb 14 2020 |
23266 |
531.7 |
| Feb 07 2020 |
16130 |
531.7 |
| Feb 07 2020 |
23087 |
531.7 |
| Jan 31 2020 |
16202 |
531.7 |
| Jan 31 2020 |
23155 |
531.7 |
| Jan 24 2020 |
16220 |
531.7 |
| Jan 24 2020 |
23198 |
531.7 |
| Jan 17 2020 |
16241 |
531.7 |
| Jan 17 2020 |
23068 |
531.7 |
| Jan 10 2020 |
16241 |
531.7 |
| Jan 10 2020 |
23067 |
531.7 |
| Jan 03 2020 |
16243 |
531.7 |
| Jan 03 2020 |
23077 |
531.7 |
| Dec 27 2019 |
16243 |
531.7 |
| Dec 27 2019 |
23073 |
531.7 |
| Dec 20 2019 |
16243 |
531.7 |
| Dec 20 2019 |
23073 |
531.7 |
| Dec 13 2019 |
16244 |
531.7 |
| Dec 13 2019 |
23074 |
531.7 |
| Dec 06 2019 |
16244 |
531.7 |
| Dec 06 2019 |
23061 |
531.7 |
| Nov 29 2019 |
16244 |
531.7 |
| Nov 29 2019 |
23035 |
531.7 |
| Nov 22 2019 |
16244 |
531.7 |
| Nov 22 2019 |
23035 |
531.7 |
| Nov 15 2019 |
16244 |
531.7 |
| Nov 15 2019 |
23040 |
531.7 |
| Nov 08 2019 |
16184 |
531.7 |
| Nov 08 2019 |
22955 |
531.7 |
| Nov 01 2019 |
15852 |
531.7 |
| Nov 01 2019 |
22646 |
531.7 |
| Oct 25 2019 |
15852 |
531.7 |
| Oct 25 2019 |
22663 |
531.7 |
| Oct 18 2019 |
15938 |
531.7 |
| Oct 18 2019 |
22719 |
531.7 |
| Oct 11 2019 |
15879 |
531.7 |
| Oct 11 2019 |
22672 |
531.7 |
| Oct 04 2019 |
15827 |
531.7 |
| Oct 04 2019 |
22629 |
531.7 |
| Sep 27 2019 |
15829 |
531.7 |
| Sep 27 2019 |
22755 |
531.7 |
| Sep 20 2019 |
15763 |
531.7 |
| Sep 20 2019 |
22723 |
531.7 |
| Sep 13 2019 |
15855 |
531.7 |
| Sep 13 2019 |
22765 |
531.7 |
| Sep 06 2019 |
16185 |
531.7 |
| Sep 06 2019 |
23177 |
531.7 |
| Aug 30 2019 |
16282 |
531.7 |
| Aug 30 2019 |
23336 |
531.7 |
| Aug 23 2019 |
16492 |
531.7 |
| Aug 23 2019 |
23617 |
531.7 |
| Aug 16 2019 |
16396 |
531.7 |
| Aug 16 2019 |
23547 |
531.7 |
| Aug 09 2019 |
16472 |
531.7 |
| Aug 09 2019 |
23641 |
531.7 |
| Aug 02 2019 |
16619 |
531.7 |
| Aug 02 2019 |
23812 |
531.7 |
| Jul 26 2019 |
16587 |
531.7 |
| Jul 26 2019 |
23920 |
531.7 |
| Jul 19 2019 |
16856 |
531.7 |
| Jul 19 2019 |
24116 |
531.7 |
| Jul 12 2019 |
16794 |
531.7 |
| Jul 12 2019 |
24188 |
531.7 |
| Jul 05 2019 |
17022 |
531.7 |
| Jul 05 2019 |
24630 |
531.7 |
| Jun 28 2019 |
17135 |
531.7 |
| Jun 28 2019 |
24825 |
531.7 |
| Jun 21 2019 |
17102 |
531.7 |
| Jun 21 2019 |
24662 |
531.7 |
| Jun 14 2019 |
17053 |
531.7 |
| Jun 14 2019 |
24762 |
531.7 |
| Jun 07 2019 |
18674 |
557.71 |
| Jun 07 2019 |
27184 |
557.71 |
| May 31 2019 |
18654 |
557.71 |
| May 31 2019 |
27082 |
557.71 |
| May 24 2019 |
18595 |
557.71 |
| May 24 2019 |
27089 |
557.71 |
| May 17 2019 |
18643 |
557.71 |
| May 17 2019 |
27081 |
557.71 |
| May 10 2019 |
18785 |
557.71 |
| May 10 2019 |
27082 |
557.71 |
| May 03 2019 |
18851 |
557.71 |
| May 03 2019 |
27168 |
557.71 |
| Apr 26 2019 |
19041 |
557.71 |
| Apr 26 2019 |
26508 |
557.71 |
| Apr 19 2019 |
19013 |
557.71 |
| Apr 19 2019 |
26489 |
557.71 |
| Apr 18 2019 |
19026 |
557.71 |
| Apr 12 2019 |
19042 |
557.71 |
| Apr 12 2019 |
26615 |
557.71 |
| Apr 05 2019 |
18310 |
557.71 |
| Apr 05 2019 |
25911 |
557.71 |
| Mar 29 2019 |
18836 |
573.32 |
| Mar 29 2019 |
26727 |
573.32 |
| Mar 22 2019 |
19373 |
609.71 |
| Mar 22 2019 |
27796 |
609.71 |
| Mar 15 2019 |
19498 |
609.71 |
| Mar 15 2019 |
27678 |
609.71 |
| Mar 08 2019 |
19165 |
609.71 |
| Mar 08 2019 |
27274 |
609.71 |
| Mar 01 2019 |
19320 |
609.71 |
| Mar 01 2019 |
27385 |
609.71 |
| Feb 22 2019 |
19415 |
609.71 |
| Feb 22 2019 |
27455 |
609.71 |
| Feb 15 2019 |
19234 |
609.71 |
| Feb 15 2019 |
27190 |
609.71 |
| Feb 08 2019 |
19170 |
609.71 |
| Feb 08 2019 |
26932 |
609.71 |
| Feb 01 2019 |
19163 |
609.71 |
| Feb 01 2019 |
26912 |
609.71 |
| Jan 25 2019 |
19213 |
609.71 |
| Jan 25 2019 |
26933 |
609.71 |
| Jan 18 2019 |
19293 |
609.71 |
| Jan 18 2019 |
26963 |
609.71 |
| Jan 11 2019 |
19293 |
609.71 |
| Jan 11 2019 |
26931 |
609.71 |
| Jan 04 2019 |
19294 |
609.71 |
| Jan 04 2019 |
26946 |
609.71 |
| Dec 28 2018 |
19294 |
609.71 |
| Dec 28 2018 |
26946 |
609.71 |
| Dec 21 2018 |
19294 |
609.71 |
| Dec 21 2018 |
26946 |
609.71 |
| Dec 14 2018 |
19294 |
609.71 |
| Dec 14 2018 |
26946 |
609.71 |
| Dec 07 2018 |
19294 |
609.71 |
| Dec 07 2018 |
26933 |
609.71 |
| Nov 30 2018 |
19294 |
609.71 |
| Nov 30 2018 |
26933 |
609.71 |
| Nov 23 2018 |
19294 |
609.71 |
| Nov 23 2018 |
26933 |
609.71 |
| Nov 16 2018 |
19294 |
609.71 |
| Nov 16 2018 |
26933 |
609.71 |
| Nov 09 2018 |
19295 |
609.71 |
| Nov 09 2018 |
26934 |
609.71 |
| Nov 02 2018 |
19295 |
609.71 |
| Nov 02 2018 |
26892 |
609.71 |
| Oct 26 2018 |
19283 |
609.71 |
| Oct 26 2018 |
26879 |
609.71 |
| Oct 19 2018 |
19328 |
609.71 |
| Oct 19 2018 |
26925 |
609.71 |
| Oct 12 2018 |
19241 |
609.71 |
| Oct 12 2018 |
26848 |
609.71 |
| Oct 05 2018 |
17798 |
562.1 |
| Oct 05 2018 |
24881 |
562.1 |
| Sep 28 2018 |
17373 |
562.1 |
| Sep 28 2018 |
24299 |
562.1 |
| Sep 21 2018 |
17320 |
562.1 |
| Sep 21 2018 |
24241 |
562.1 |
| Sep 14 2018 |
17386 |
562.1 |
| Sep 14 2018 |
24316 |
562.1 |
| Sep 07 2018 |
17712 |
562.1 |
| Sep 07 2018 |
24757 |
562.1 |
| Aug 31 2018 |
17746 |
562.1 |
| Aug 31 2018 |
24830 |
562.1 |
| Aug 24 2018 |
17808 |
562.1 |
| Aug 24 2018 |
24788 |
562.1 |
| Aug 17 2018 |
17719 |
562.1 |
| Aug 17 2018 |
25095 |
562.1 |
| Aug 10 2018 |
17692 |
562.1 |
| Aug 10 2018 |
25187 |
562.1 |
| Aug 03 2018 |
17918 |
562.1 |
| Aug 03 2018 |
25421 |
562.1 |
| Jul 27 2018 |
18142 |
562.1 |
| Jul 27 2018 |
25523 |
562.1 |
| Jul 20 2018 |
18111 |
562.1 |
| Jul 20 2018 |
25805 |
562.1 |
| Jul 13 2018 |
18364 |
562.1 |
| Jul 13 2018 |
25582 |
562.1 |
| Jul 06 2018 |
18212 |
562.1 |
| Jul 06 2018 |
25428 |
562.1 |
| Jun 29 2018 |
18227 |
562.1 |
| Jun 29 2018 |
25354 |
562.1 |
| Jun 22 2018 |
18528 |
562.1 |
| Jun 22 2018 |
25732 |
562.1 |
| Jun 15 2018 |
15897 |
514.48 |
| Jun 15 2018 |
21803 |
514.48 |
| Jun 08 2018 |
15986 |
514.48 |
| Jun 08 2018 |
22005 |
514.48 |
| Jun 01 2018 |
16406 |
514.48 |
| Jun 01 2018 |
22402 |
514.48 |
| May 25 2018 |
16462 |
514.48 |
| May 25 2018 |
22561 |
514.48 |
| May 18 2018 |
16589 |
514.48 |
| May 18 2018 |
22630 |
514.48 |
| May 11 2018 |
16631 |
514.48 |
| May 11 2018 |
22762 |
514.48 |
| May 04 2018 |
16934 |
514.48 |
| May 04 2018 |
22967 |
514.48 |
| Apr 27 2018 |
16809 |
514.48 |
| Apr 27 2018 |
22875 |
514.48 |
| Apr 20 2018 |
16826 |
514.48 |
| Apr 20 2018 |
23024 |
514.48 |
| Apr 13 2018 |
16637 |
514.48 |
| Apr 13 2018 |
22897 |
514.48 |
| Apr 06 2018 |
16986 |
514.48 |
| Apr 06 2018 |
22994 |
514.48 |
| Mar 30 2018 |
17395 |
514.48 |
| Mar 30 2018 |
23338 |
514.48 |
| Mar 23 2018 |
17614 |
514.48 |
| Mar 23 2018 |
23546 |
514.48 |
| Mar 16 2018 |
17477 |
514.48 |
| Mar 16 2018 |
23521 |
514.48 |
| Mar 09 2018 |
17405 |
514.48 |
| Mar 09 2018 |
23495 |
514.48 |
| Mar 02 2018 |
17487 |
514.48 |
| Mar 02 2018 |
23754 |
514.48 |
| Feb 23 2018 |
17655 |
514.48 |
| Feb 23 2018 |
23932 |
514.48 |
| Feb 16 2018 |
17707 |
514.48 |
| Feb 16 2018 |
23927 |
514.48 |
| Feb 09 2018 |
17472 |
514.48 |
| Feb 09 2018 |
23657 |
514.48 |
| Feb 02 2018 |
17367 |
514.48 |
| Feb 02 2018 |
23551 |
514.48 |
| Jan 26 2018 |
17450 |
514.48 |
| Jan 26 2018 |
23618 |
514.48 |
| Jan 19 2018 |
17452 |
514.48 |
| Jan 19 2018 |
23620 |
514.48 |
| Jan 12 2018 |
17487 |
514.48 |
| Jan 12 2018 |
23626 |
514.48 |
| Jan 05 2018 |
17487 |
514.48 |
| Jan 05 2018 |
23650 |
514.48 |
| Dec 29 2017 |
17487 |
514.48 |
| Dec 29 2017 |
23650 |
514.48 |
| Dec 22 2017 |
17487 |
514.48 |
| Dec 22 2017 |
23652 |
514.48 |
| Dec 15 2017 |
17487 |
514.48 |
| Dec 15 2017 |
23643 |
514.48 |
| Dec 08 2017 |
17487 |
514.48 |
| Dec 08 2017 |
23643 |
514.48 |
| Dec 01 2017 |
17487 |
514.48 |
| Dec 01 2017 |
23643 |
514.48 |
| Nov 24 2017 |
17487 |
514.48 |
| Nov 24 2017 |
23643 |
514.48 |
| Nov 17 2017 |
17488 |
514.48 |
| Nov 17 2017 |
23644 |
514.48 |
| Nov 10 2017 |
17516 |
514.48 |
| Nov 10 2017 |
23662 |
514.48 |
| Nov 03 2017 |
17516 |
514.48 |
| Nov 03 2017 |
23663 |
514.48 |
| Oct 27 2017 |
17535 |
514.48 |
| Oct 27 2017 |
23695 |
514.48 |
| Oct 20 2017 |
17440 |
514.48 |
| Oct 20 2017 |
23637 |
514.48 |
| Oct 13 2017 |
17486 |
514.48 |
| Oct 13 2017 |
23671 |
514.48 |
