| Jan 28 2015 |
13556 |
428.77 |
| Jan 28 2015 |
19788 |
428.77 |
| Jan 21 2015 |
13567 |
428.77 |
| Jan 21 2015 |
19805 |
428.77 |
| Jan 14 2015 |
13587 |
428.77 |
| Jan 14 2015 |
19818 |
428.77 |
| Jan 07 2015 |
13587 |
428.77 |
| Jan 07 2015 |
19792 |
428.77 |
| Dec 31 2014 |
13587 |
428.77 |
| Dec 31 2014 |
19801 |
428.77 |
| Dec 24 2014 |
13587 |
428.77 |
| Dec 24 2014 |
19801 |
428.77 |
| Dec 17 2014 |
13587 |
428.77 |
| Dec 17 2014 |
19795 |
428.77 |
| Dec 10 2014 |
13587 |
428.77 |
| Dec 10 2014 |
19795 |
428.77 |
| Dec 03 2014 |
13587 |
428.77 |
| Dec 03 2014 |
19795 |
428.77 |
| Nov 26 2014 |
13587 |
428.77 |
| Nov 26 2014 |
19795 |
428.77 |
| Nov 19 2014 |
13587 |
428.77 |
| Nov 19 2014 |
19794 |
428.77 |
| Nov 12 2014 |
13587 |
428.77 |
| Nov 12 2014 |
19795 |
428.77 |
| Nov 05 2014 |
13587 |
428.77 |
| Nov 05 2014 |
19795 |
428.77 |
| Oct 29 2014 |
13584 |
428.77 |
| Oct 29 2014 |
19792 |
428.77 |
| Oct 22 2014 |
13566 |
428.77 |
| Oct 22 2014 |
19807 |
428.77 |
| Oct 15 2014 |
13504 |
428.77 |
| Oct 15 2014 |
19748 |
428.77 |
| Oct 08 2014 |
13507 |
428.77 |
| Oct 08 2014 |
19733 |
428.77 |
| Oct 01 2014 |
13516 |
428.77 |
| Oct 01 2014 |
19756 |
428.77 |
| Sep 24 2014 |
13597 |
428.77 |
| Sep 24 2014 |
19767 |
428.77 |
| Sep 17 2014 |
13497 |
428.77 |
| Sep 17 2014 |
19749 |
428.77 |
| Sep 10 2014 |
6047 |
389.32 |
| Sep 10 2014 |
13515 |
428.77 |
| Sep 10 2014 |
17873 |
415.62 |
| Sep 03 2014 |
6057 |
389.32 |
| Sep 03 2014 |
13532 |
428.77 |
| Sep 03 2014 |
17922 |
415.62 |
| Aug 27 2014 |
5939 |
389.32 |
| Aug 27 2014 |
13070 |
425.38 |
| Aug 27 2014 |
18066 |
416.36 |
| Aug 20 2014 |
5922 |
389.32 |
| Aug 20 2014 |
12602 |
421.34 |
| Aug 20 2014 |
17898 |
414.93 |
| Aug 13 2014 |
5945 |
389.32 |
| Aug 13 2014 |
12583 |
421.34 |
| Aug 13 2014 |
17952 |
414.93 |
| Aug 06 2014 |
5914 |
389.32 |
| Aug 06 2014 |
12724 |
421.34 |
| Aug 06 2014 |
18015 |
414.93 |
| Jul 30 2014 |
5998 |
389.32 |
| Jul 30 2014 |
12746 |
421.34 |
| Jul 30 2014 |
18144 |
414.93 |
| Jul 23 2014 |
5871 |
389.32 |
| Jul 23 2014 |
12668 |
421.34 |
| Jul 23 2014 |
18073 |
414.93 |
| Jul 16 2014 |
5966 |
389.32 |
| Jul 16 2014 |
12812 |
421.34 |
| Jul 16 2014 |
18081 |
414.93 |
| Jul 09 2014 |
5834 |
389.32 |
| Jul 09 2014 |
12859 |
421.34 |
| Jul 09 2014 |
18049 |
414.93 |
| Jul 02 2014 |
5990 |
389.32 |
| Jul 02 2014 |
12936 |
421.34 |
| Jul 02 2014 |
18228 |
414.93 |
| Jun 25 2014 |
5841 |
389.32 |
| Jun 25 2014 |
13028 |
421.34 |
| Jun 25 2014 |
18256 |
414.93 |
| Jun 18 2014 |
5829 |
389.32 |
| Jun 18 2014 |
13075 |
421.34 |
| Jun 18 2014 |
18256 |
414.93 |
| Jun 11 2014 |
6103 |
389.32 |
| Jun 11 2014 |
13018 |
421.34 |
| Jun 11 2014 |
18431 |
414.93 |
| Jun 04 2014 |
6159 |
389.32 |
| Jun 04 2014 |
13121 |
421.34 |
| Jun 04 2014 |
18598 |
414.93 |
| May 28 2014 |
6208 |
389.32 |
| May 28 2014 |
14608 |
434.82 |
| May 28 2014 |
18541 |
414.93 |
| May 21 2014 |
6212 |
389.32 |
| May 21 2014 |
14652 |
434.82 |
| May 21 2014 |
18619 |
414.93 |
| May 14 2014 |
6326 |
389.32 |
| May 14 2014 |
14773 |
434.82 |
| May 14 2014 |
18701 |
414.93 |
| May 07 2014 |
6001 |
389.32 |
| May 07 2014 |
13541 |
427.64 |
| May 07 2014 |
18423 |
414.93 |
| Apr 30 2014 |
6304 |
389.32 |
| Apr 30 2014 |
13993 |
427.64 |
| Apr 30 2014 |
18906 |
414.93 |
| Apr 23 2014 |
6490 |
389.32 |
| Apr 23 2014 |
13828 |
423.54 |
| Apr 23 2014 |
19177 |
414.93 |
| Apr 16 2014 |
6408 |
389.32 |
| Apr 16 2014 |
13835 |
423.54 |
| Apr 16 2014 |
19070 |
414.93 |
| Apr 09 2014 |
8451 |
429.45 |
| Apr 09 2014 |
14344 |
423.54 |
| Apr 09 2014 |
16057 |
440.41 |
| Apr 09 2014 |
19391 |
414.93 |
| Apr 02 2014 |
8233 |
429.45 |
| Apr 02 2014 |
14392 |
423.54 |
| Apr 02 2014 |
16224 |
440.41 |
| Apr 02 2014 |
19011 |
414.93 |
| Mar 26 2014 |
8217 |
429.45 |
| Mar 26 2014 |
14109 |
423.54 |
| Mar 26 2014 |
16565 |
440.41 |
| Mar 26 2014 |
18986 |
414.93 |
| Mar 19 2014 |
8317 |
429.45 |
| Mar 19 2014 |
14042 |
423.54 |
| Mar 19 2014 |
16678 |
440.41 |
| Mar 19 2014 |
18968 |
414.93 |
| Mar 12 2014 |
8324 |
429.45 |
| Mar 12 2014 |
14070 |
423.54 |
| Mar 12 2014 |
16671 |
440.41 |
| Mar 12 2014 |
19028 |
414.93 |
| Mar 05 2014 |
7742 |
418.51 |
| Mar 05 2014 |
12460 |
410.84 |
| Mar 05 2014 |
14001 |
415.06 |
| Mar 05 2014 |
18932 |
414.93 |
| Feb 26 2014 |
7801 |
418.51 |
| Feb 26 2014 |
12410 |
410.84 |
| Feb 26 2014 |
14011 |
415.06 |
| Feb 26 2014 |
18946 |
414.93 |
| Feb 19 2014 |
7835 |
418.51 |
| Feb 19 2014 |
12480 |
410.84 |
| Feb 19 2014 |
13102 |
405.94 |
| Feb 19 2014 |
18981 |
414.93 |
| Feb 12 2014 |
7895 |
418.51 |
| Feb 12 2014 |
12475 |
410.84 |
| Feb 12 2014 |
13109 |
405.94 |
| Feb 12 2014 |
18920 |
414.93 |
| Feb 05 2014 |
7888 |
418.51 |
| Feb 05 2014 |
12495 |
410.84 |
| Feb 05 2014 |
12413 |
398.27 |
| Feb 05 2014 |
18991 |
414.93 |
| Jan 29 2014 |
7888 |
418.51 |
| Jan 29 2014 |
12347 |
410.09 |
| Jan 29 2014 |
12486 |
398.27 |
| Jan 29 2014 |
19438 |
417.82 |
| Jan 22 2014 |
7896 |
418.51 |
| Jan 22 2014 |
12294 |
410.09 |
| Jan 22 2014 |
12472 |
398.27 |
| Jan 22 2014 |
19367 |
417.82 |
| Jan 15 2014 |
7896 |
418.51 |
| Jan 15 2014 |
12295 |
410.09 |
| Jan 15 2014 |
12508 |
398.27 |
| Jan 15 2014 |
19399 |
417.82 |
| Jan 08 2014 |
7896 |
418.51 |
| Jan 08 2014 |
12227 |
410.09 |
| Jan 08 2014 |
12522 |
398.27 |
| Jan 08 2014 |
19342 |
417.82 |
| Jan 01 2014 |
7896 |
418.51 |
| Jan 01 2014 |
12227 |
410.09 |
| Jan 01 2014 |
12523 |
398.27 |
| Jan 01 2014 |
19344 |
417.82 |
| Dec 25 2013 |
7915 |
418.51 |
| Dec 25 2013 |
12227 |
410.09 |
| Dec 25 2013 |
12523 |
398.27 |
| Dec 25 2013 |
19352 |
417.82 |
| Dec 18 2013 |
7915 |
418.51 |
| Dec 18 2013 |
12227 |
410.09 |
| Dec 18 2013 |
12523 |
398.27 |
| Dec 18 2013 |
19352 |
417.82 |
| Dec 11 2013 |
7917 |
418.51 |
| Dec 11 2013 |
12228 |
410.09 |
| Dec 11 2013 |
12523 |
398.27 |
| Dec 11 2013 |
19353 |
417.82 |
| Dec 04 2013 |
7917 |
418.51 |
| Dec 04 2013 |
12229 |
410.09 |
| Dec 04 2013 |
12523 |
398.27 |
| Dec 04 2013 |
19354 |
417.82 |
| Nov 27 2013 |
7917 |
418.51 |
| Nov 27 2013 |
12229 |
410.09 |
| Nov 27 2013 |
12523 |
398.27 |
| Nov 27 2013 |
19354 |
417.82 |
| Nov 20 2013 |
7918 |
418.51 |
| Nov 20 2013 |
12229 |
410.09 |
| Nov 20 2013 |
12523 |
398.27 |
| Nov 20 2013 |
19355 |
417.82 |
| Nov 13 2013 |
7918 |
418.51 |
| Nov 13 2013 |
12229 |
410.09 |
| Nov 13 2013 |
12523 |
398.27 |
| Nov 13 2013 |
19355 |
417.82 |
| Nov 06 2013 |
7918 |
418.51 |
| Nov 06 2013 |
12229 |
410.09 |
| Nov 06 2013 |
12524 |
398.27 |
| Nov 06 2013 |
19355 |
417.82 |
| Oct 30 2013 |
7918 |
418.51 |
| Oct 30 2013 |
12229 |
410.09 |
| Oct 30 2013 |
12523 |
398.27 |
| Oct 30 2013 |
19353 |
417.82 |
| Oct 23 2013 |
7918 |
418.51 |
| Oct 23 2013 |
12224 |
410.09 |
| Oct 23 2013 |
12523 |
398.27 |
| Oct 23 2013 |
19351 |
417.82 |
| Oct 16 2013 |
7874 |
418.51 |
| Oct 16 2013 |
12248 |
410.09 |
| Oct 16 2013 |
12493 |
398.27 |
| Oct 16 2013 |
19343 |
417.82 |
| Oct 09 2013 |
7813 |
418.51 |
| Oct 09 2013 |
12115 |
410.09 |
| Oct 09 2013 |
12493 |
398.27 |
| Oct 09 2013 |
19220 |
417.82 |
| Oct 02 2013 |
7878 |
418.51 |
| Oct 02 2013 |
12139 |
410.09 |
| Oct 02 2013 |
12481 |
398.27 |
| Oct 02 2013 |
19256 |
417.82 |
| Sep 25 2013 |
7856 |
418.51 |
| Sep 25 2013 |
12113 |
410.09 |
| Sep 25 2013 |
12410 |
398.27 |
| Sep 25 2013 |
19209 |
417.82 |
| Sep 18 2013 |
8509 |
433.1 |
| Sep 18 2013 |
12015 |
410.09 |
| Sep 18 2013 |
12366 |
398.27 |
| Sep 18 2013 |
20570 |
428.04 |
| Sep 11 2013 |
8409 |
433.1 |
| Sep 11 2013 |
13582 |
425.23 |
| Sep 11 2013 |
12308 |
398.27 |
| Sep 11 2013 |
17499 |
407.91 |
| Sep 04 2013 |
8494 |
433.1 |
| Sep 04 2013 |
13724 |
425.23 |
| Sep 04 2013 |
12318 |
398.27 |
| Sep 04 2013 |
17622 |
407.91 |
| Aug 28 2013 |
8727 |
433.1 |
| Aug 28 2013 |
13669 |
425.23 |
| Aug 28 2013 |
12308 |
398.27 |
| Aug 28 2013 |
17598 |
407.91 |
| Aug 21 2013 |
8717 |
433.1 |
| Aug 21 2013 |
13599 |
423.85 |
| Aug 21 2013 |
12372 |
398.27 |
| Aug 21 2013 |
17686 |
407.91 |
| Aug 14 2013 |
8253 |
433.1 |
| Aug 14 2013 |
13621 |
423.85 |
| Aug 14 2013 |
12435 |
398.27 |
| Aug 14 2013 |
17446 |
407.91 |
| Aug 07 2013 |
8350 |
433.1 |
| Aug 07 2013 |
12375 |
411.7 |
| Aug 07 2013 |
12629 |
398.27 |
| Aug 07 2013 |
17644 |
407.91 |
| Jul 31 2013 |
8365 |
433.1 |
| Jul 31 2013 |
12588 |
411.7 |
| Jul 31 2013 |
12748 |
398.27 |
| Jul 31 2013 |
17839 |
407.91 |
| Jul 24 2013 |
8382 |
433.1 |
| Jul 24 2013 |
12503 |
411.7 |
| Jul 24 2013 |
12866 |
398.27 |
| Jul 24 2013 |
17951 |
407.91 |
| Jul 17 2013 |
8288 |
433.1 |
| Jul 17 2013 |
12536 |
411.7 |
| Jul 17 2013 |
12920 |
398.27 |
| Jul 17 2013 |
18007 |
407.91 |
| Jul 10 2013 |
8485 |
433.1 |
| Jul 10 2013 |
12623 |
411.7 |
| Jul 10 2013 |
13069 |
398.27 |
| Jul 10 2013 |
18208 |
407.91 |
| Jul 03 2013 |
8384 |
433.1 |
| Jul 03 2013 |
12633 |
411.7 |
| Jul 03 2013 |
13207 |
398.27 |
| Jul 03 2013 |
18215 |
407.91 |
| Jun 26 2013 |
8245 |
433.1 |
| Jun 26 2013 |
12606 |
411.7 |
| Jun 26 2013 |
13477 |
398.27 |
| Jun 26 2013 |
18421 |
407.91 |
| Jun 19 2013 |
8033 |
433.1 |
| Jun 19 2013 |
12649 |
410.68 |
| Jun 19 2013 |
13620 |
398.27 |
| Jun 19 2013 |
18372 |
407.91 |
| Jun 12 2013 |
8309 |
433.1 |
| Jun 12 2013 |
12727 |
410.68 |
| Jun 12 2013 |
13691 |
398.27 |
| Jun 12 2013 |
18600 |
407.91 |
| Jun 05 2013 |
7955 |
433.1 |
| Jun 05 2013 |
12680 |
410.68 |
| Jun 05 2013 |
13522 |
398.27 |
| Jun 05 2013 |
18455 |
407.91 |
| May 29 2013 |
7908 |
433.1 |
| May 29 2013 |
12594 |
410.68 |
| May 29 2013 |
13581 |
398.27 |
| May 29 2013 |
15762 |
389.16 |
| May 22 2013 |
7942 |
433.1 |
| May 22 2013 |
12828 |
410.68 |
| May 22 2013 |
15817 |
417.79 |
| May 22 2013 |
16069 |
389.16 |
| May 15 2013 |
7787 |
433.1 |
| May 15 2013 |
13109 |
413.41 |
| May 15 2013 |
15909 |
417.79 |
| May 15 2013 |
14873 |
380.24 |
| May 08 2013 |
7544 |
433.1 |
| May 08 2013 |
13101 |
413.41 |
| May 08 2013 |
15845 |
417.79 |
| May 08 2013 |
14809 |
380.24 |
| May 01 2013 |
7657 |
433.1 |
| May 01 2013 |
13361 |
413.41 |
| May 01 2013 |
15951 |
417.79 |
| May 01 2013 |
14970 |
380.24 |
| Apr 24 2013 |
7572 |
433.1 |
| Apr 24 2013 |
13031 |
413.41 |
| Apr 24 2013 |
15949 |
417.79 |
| Apr 24 2013 |
14932 |
380.24 |
| Apr 17 2013 |
5997 |
396.62 |
| Apr 17 2013 |
13084 |
413.41 |
| Apr 17 2013 |
15350 |
412.13 |
| Apr 17 2013 |
14441 |
375.97 |
| Apr 10 2013 |
5972 |
396.62 |
| Apr 10 2013 |
13019 |
413.41 |
| Apr 10 2013 |
15123 |
412.13 |
| Apr 10 2013 |
14394 |
375.97 |
| Apr 03 2013 |
5930 |
396.62 |
| Apr 03 2013 |
13004 |
413.41 |
| Apr 03 2013 |
15039 |
412.13 |
| Apr 03 2013 |
14389 |
375.97 |
| Mar 27 2013 |
6042 |
396.62 |
| Mar 27 2013 |
13307 |
413.41 |
| Mar 27 2013 |
15052 |
412.13 |
| Mar 27 2013 |
14487 |
375.97 |
| Mar 20 2013 |
5665 |
396.62 |
| Mar 20 2013 |
13264 |
413.41 |
| Mar 20 2013 |
14811 |
412.13 |
| Mar 20 2013 |
14410 |
375.97 |
| Mar 13 2013 |
10793 |
424.55 |
| Mar 13 2013 |
18074 |
403.04 |
| Oct 19 2012 |
13664 |
425.58 |
| Oct 19 2012 |
20547 |
495.87 |
| Oct 19 2012 |
22986 |
443.16 |
| Sep 23 2012 |
13547 |
425.58 |
| Sep 23 2012 |
20355 |
495.87 |
| Sep 23 2012 |
22786 |
443.16 |
| Aug 31 2012 |
12996 |
425.58 |
| Aug 31 2012 |
19791 |
495.87 |
| Aug 31 2012 |
22262 |
443.16 |
| Aug 24 2012 |
11932 |
415.4 |
| Aug 24 2012 |
19471 |
495.87 |
| Aug 24 2012 |
21906 |
442.22 |
| Aug 10 2012 |
13758 |
440.85 |
| Aug 10 2012 |
18681 |
495.87 |
| Aug 10 2012 |
25035 |
468.36 |
| Aug 03 2012 |
13491 |
440.85 |
| Aug 03 2012 |
18327 |
495.87 |
| Aug 03 2012 |
24702 |
468.36 |
| Jul 27 2012 |
13337 |
440.85 |
| Jul 27 2012 |
17695 |
495.87 |
| Jul 27 2012 |
24185 |
468.36 |
| Jul 06 2012 |
12804 |
440.85 |
| Jul 06 2012 |
16726 |
495.87 |
| Jul 06 2012 |
23474 |
468.36 |
| Jun 22 2012 |
10104 |
407.85 |
| Jun 22 2012 |
15192 |
495.87 |
| Jun 22 2012 |
20511 |
451.86 |
| Jun 15 2012 |
9967 |
407.85 |
| Jun 15 2012 |
10383 |
415.08 |
| Jun 15 2012 |
16025 |
412.67 |
| Jun 08 2012 |
9778 |
407.85 |
| Jun 08 2012 |
10356 |
415.08 |
| Jun 08 2012 |
15878 |
412.67 |
| Jun 01 2012 |
9784 |
407.85 |
| Jun 01 2012 |
5090 |
334.3 |
| Jun 01 2012 |
11246 |
371.08 |
| May 25 2012 |
9189 |
407.85 |
| May 25 2012 |
4307 |
334.3 |
| May 25 2012 |
10473 |
371.08 |
| May 18 2012 |
9285 |
407.85 |
| May 18 2012 |
4385 |
334.3 |
| May 18 2012 |
10615 |
371.08 |
| May 11 2012 |
9082 |
407.85 |
| May 11 2012 |
4341 |
334.3 |
| May 11 2012 |
10627 |
371.08 |
| May 04 2012 |
8401 |
407.85 |
| May 04 2012 |
4138 |
334.3 |
| May 04 2012 |
10403 |
371.08 |
| Apr 27 2012 |
7463 |
407.85 |
| Apr 27 2012 |
4024 |
334.3 |
| Apr 27 2012 |
10200 |
371.08 |
| Apr 13 2012 |
5866 |
407.85 |
| Apr 13 2012 |
3595 |
334.3 |
| Apr 13 2012 |
9614 |
371.08 |
| Apr 06 2012 |
5274 |
407.85 |
| Apr 06 2012 |
3431 |
334.3 |
| Apr 06 2012 |
9396 |
371.08 |
| Mar 27 2012 |
5139 |
407.85 |
| Mar 27 2012 |
3341 |
334.3 |
| Mar 27 2012 |
9209 |
371.08 |
| Sep 23 2011 |
7029 |
407.85 |
| Sep 23 2011 |
4125 |
334.3 |
| Sep 23 2011 |
7948 |
371.08 |
| Sep 16 2011 |
7019 |
407.85 |
| Sep 16 2011 |
4104 |
334.3 |
| Sep 16 2011 |
7934 |
371.08 |
| Sep 10 2011 |
4006 |
334.3 |
| Sep 10 2011 |
5676 |
334.3 |
| Sep 02 2011 |
3997 |
334.3 |
| Sep 02 2011 |
5615 |
334.3 |
| Aug 26 2011 |
3996 |
334.3 |
| Aug 26 2011 |
5610 |
334.3 |
| Oct 15 2010 |
6565 |
426.25 |
| Oct 15 2010 |
8023 |
463.87 |
| Oct 15 2010 |
10946 |
451.33 |
| Aug 15 2010 |
6317 |
426.25 |
| Aug 15 2010 |
7747 |
463.87 |
| Aug 15 2010 |
10664 |
451.33 |
| Aug 01 2010 |
6176 |
426.25 |
| Aug 01 2010 |
7172 |
463.87 |
| Aug 01 2010 |
10181 |
451.33 |
| Jul 15 2010 |
5648 |
426.25 |
| Jul 15 2010 |
6888 |
463.87 |
| Jul 15 2010 |
9621 |
451.33 |
| Jul 01 2010 |
5878 |
426.25 |
| Jul 01 2010 |
7055 |
463.87 |
| Jul 01 2010 |
10001 |
451.33 |
| Jun 15 2010 |
5676 |
426.25 |
| Jun 15 2010 |
6670 |
463.87 |
| Jun 15 2010 |
9566 |
451.33 |
| Jun 01 2010 |
5169 |
426.25 |
| Jun 01 2010 |
5843 |
463.87 |
| Jun 01 2010 |
8908 |
451.33 |
| May 27 2010 |
4633 |
426.25 |
| May 27 2010 |
5211 |
463.87 |
| May 27 2010 |
8152 |
451.33 |
| May 15 2010 |
4743 |
426.25 |
| May 15 2010 |
5407 |
463.87 |
| May 15 2010 |
8335 |
451.33 |
| Apr 30 2010 |
4889 |
460 |
| Apr 30 2010 |
7676 |
443.13 |
| Apr 15 2010 |
4354 |
426.25 |
| Apr 15 2010 |
4193 |
460 |
| Apr 15 2010 |
7235 |
443.13 |
| Apr 02 2010 |
3582 |
426.25 |
| Apr 02 2010 |
3642 |
460 |
| Apr 02 2010 |
6318 |
443.13 |
