Jun 17 2021 |
9332 |
552.95 |
Jun 17 2021 |
11024 |
552.95 |
Jun 10 2021 |
9249 |
552.95 |
Jun 10 2021 |
10604 |
552.95 |
Jun 03 2021 |
10362 |
552.95 |
May 27 2021 |
9214 |
552.95 |
May 27 2021 |
10381 |
552.95 |
May 07 2021 |
23413 |
552.95 |
Jun 19 2020 |
10625 |
552.95 |
Jun 19 2020 |
16451 |
552.95 |
Jun 12 2020 |
11212 |
552.95 |
Jun 12 2020 |
17092 |
552.95 |
Jun 05 2020 |
11481 |
552.95 |
Jun 05 2020 |
17683 |
552.95 |
May 29 2020 |
11836 |
552.95 |
May 29 2020 |
18226 |
552.95 |
May 22 2020 |
12159 |
552.95 |
May 22 2020 |
18756 |
552.95 |
May 15 2020 |
12798 |
552.95 |
May 15 2020 |
19336 |
552.95 |
May 08 2020 |
13138 |
552.95 |
May 08 2020 |
19822 |
552.95 |
May 01 2020 |
13775 |
552.95 |
May 01 2020 |
20666 |
552.95 |
Apr 24 2020 |
14384 |
552.95 |
Apr 24 2020 |
22134 |
552.95 |
Apr 17 2020 |
14872 |
552.95 |
Apr 17 2020 |
22579 |
552.95 |
Apr 10 2020 |
15335 |
552.95 |
Apr 10 2020 |
23106 |
552.95 |
Apr 03 2020 |
15909 |
552.95 |
Apr 03 2020 |
23663 |
552.95 |
Mar 27 2020 |
16525 |
552.95 |
Mar 27 2020 |
24275 |
552.95 |
Mar 20 2020 |
16870 |
552.95 |
Mar 20 2020 |
24613 |
552.95 |
Mar 13 2020 |
17206 |
552.95 |
Mar 13 2020 |
24941 |
552.95 |
Mar 06 2020 |
17546 |
552.95 |
Mar 06 2020 |
25185 |
552.95 |
Feb 28 2020 |
17561 |
552.95 |
Feb 28 2020 |
25183 |
552.95 |
Feb 21 2020 |
17299 |
552.95 |
Feb 21 2020 |
24959 |
552.95 |
Feb 14 2020 |
17381 |
552.95 |
Feb 14 2020 |
25018 |
552.95 |
Feb 07 2020 |
17329 |
552.95 |
Feb 07 2020 |
24853 |
552.95 |
Jan 31 2020 |
17419 |
552.95 |
Jan 31 2020 |
24916 |
552.95 |
Jan 24 2020 |
17447 |
552.95 |
Jan 24 2020 |
24955 |
552.95 |
Jan 17 2020 |
17473 |
552.95 |
Jan 17 2020 |
24822 |
552.95 |
Jan 10 2020 |
17473 |
552.95 |
Jan 10 2020 |
24824 |
552.95 |
Jan 03 2020 |
17475 |
552.95 |
Jan 03 2020 |
24833 |
552.95 |
Dec 27 2019 |
17475 |
552.95 |
Dec 27 2019 |
24828 |
552.95 |
Dec 20 2019 |
17475 |
552.95 |
Dec 20 2019 |
24828 |
552.95 |
Dec 13 2019 |
17476 |
552.95 |
Dec 13 2019 |
24829 |
552.95 |
Dec 06 2019 |
17476 |
552.95 |
Dec 06 2019 |
24814 |
552.95 |
Nov 29 2019 |
17476 |
552.95 |
Nov 29 2019 |
24783 |
552.95 |
Nov 22 2019 |
17476 |
552.95 |
Nov 22 2019 |
24783 |
552.95 |
Nov 15 2019 |
17476 |
552.95 |
Nov 15 2019 |
24788 |
552.95 |
Nov 08 2019 |
17413 |
552.95 |
Nov 08 2019 |
24700 |
552.95 |
Nov 01 2019 |
17044 |
552.95 |
Nov 01 2019 |
24341 |
552.95 |
Oct 25 2019 |
17044 |
552.95 |
Oct 25 2019 |
24359 |
552.95 |
Oct 18 2019 |
17133 |
552.95 |
Oct 18 2019 |
24414 |
552.95 |
Oct 11 2019 |
17073 |
552.95 |
Oct 11 2019 |
24363 |
552.95 |
Oct 04 2019 |
17030 |
552.95 |
Oct 04 2019 |
24336 |
552.95 |
Sep 27 2019 |
17032 |
552.95 |
Sep 27 2019 |
24472 |
552.95 |
Sep 20 2019 |
16962 |
552.95 |
Sep 20 2019 |
24444 |
552.95 |
Sep 13 2019 |
17068 |
552.95 |
Sep 13 2019 |
24506 |
552.95 |
Sep 06 2019 |
17429 |
552.95 |
Sep 06 2019 |
24955 |
552.95 |
Aug 30 2019 |
17525 |
552.95 |
Aug 30 2019 |
25131 |
552.95 |
Aug 23 2019 |
17758 |
552.95 |
Aug 23 2019 |
25412 |
552.95 |
Jul 08 2015 |
12150 |
418.4 |
Jul 08 2015 |
17806 |
418.4 |
Jul 01 2015 |
12215 |
418.4 |
Jul 01 2015 |
13234 |
426.72 |
Jul 01 2015 |
18486 |
422.56 |
Jun 24 2015 |
12219 |
418.4 |
Jun 24 2015 |
13283 |
426.72 |
Jun 24 2015 |
18568 |
422.56 |
Jun 17 2015 |
12201 |
418.4 |
Jun 17 2015 |
13336 |
426.72 |
Jun 17 2015 |
18654 |
422.56 |
Jun 10 2015 |
12273 |
418.4 |
Jun 10 2015 |
13353 |
426.72 |
Jun 10 2015 |
18625 |
422.56 |
Jun 03 2015 |
3466 |
327.22 |
Jun 03 2015 |
12421 |
418.4 |
Jun 03 2015 |
13367 |
426.72 |
Jun 03 2015 |
14104 |
390.78 |
May 27 2015 |
3453 |
327.22 |
May 27 2015 |
12305 |
418.4 |
May 27 2015 |
8887 |
382.31 |
May 27 2015 |
12198 |
377.56 |
May 20 2015 |
3438 |
327.22 |
May 20 2015 |
12372 |
418.4 |
May 20 2015 |
8955 |
382.31 |
May 20 2015 |
12262 |
377.56 |
May 13 2015 |
3442 |
327.22 |
May 13 2015 |
12492 |
418.4 |
May 13 2015 |
9150 |
384.53 |
May 13 2015 |
12643 |
379.84 |
May 06 2015 |
3259 |
327.22 |
May 06 2015 |
11913 |
414.48 |
May 06 2015 |
8883 |
384.53 |
May 06 2015 |
11952 |
376.61 |
Apr 29 2015 |
3357 |
327.22 |
Apr 29 2015 |
8362 |
380.38 |
Apr 29 2015 |
11575 |
410.42 |
Apr 29 2015 |
8746 |
349.33 |
Apr 22 2015 |
3374 |
327.22 |
Apr 22 2015 |
8416 |
380.38 |
Apr 22 2015 |
11625 |
410.42 |
Apr 22 2015 |
8811 |
349.33 |
Apr 15 2015 |
3347 |
327.22 |
Apr 15 2015 |
8410 |
380.38 |
Apr 15 2015 |
11596 |
410.42 |
Apr 15 2015 |
8839 |
349.33 |
Apr 08 2015 |
3346 |
327.22 |
Apr 08 2015 |
8384 |
380.38 |
Apr 08 2015 |
10898 |
402.36 |
Apr 08 2015 |
8487 |
345.56 |
Apr 01 2015 |
3322 |
327.22 |
Apr 01 2015 |
7444 |
369.83 |
Apr 01 2015 |
11022 |
402.36 |
Apr 01 2015 |
8605 |
345.56 |
Mar 25 2015 |
3348 |
327.22 |
Mar 25 2015 |
7132 |
369.83 |
Mar 25 2015 |
10898 |
402.36 |
Mar 25 2015 |
8372 |
345.56 |
Mar 18 2015 |
3290 |
327.22 |
Mar 18 2015 |
6933 |
369.83 |
Mar 18 2015 |
10762 |
402.36 |
Mar 18 2015 |
8233 |
345.56 |
Mar 11 2015 |
3369 |
327.22 |
Mar 11 2015 |
7098 |
369.83 |
Mar 11 2015 |
6600 |
356.76 |
Mar 11 2015 |
8558 |
345.56 |
Mar 04 2015 |
3407 |
327.22 |
Mar 04 2015 |
7217 |
369.83 |
Mar 04 2015 |
6730 |
356.76 |
Mar 04 2015 |
8637 |
345.56 |
Feb 25 2015 |
3372 |
327.22 |
Feb 25 2015 |
7267 |
369.83 |
Feb 25 2015 |
6730 |
356.76 |
Feb 25 2015 |
8642 |
345.56 |
Feb 18 2015 |
3394 |
327.22 |
Feb 18 2015 |
7340 |
369.83 |
Feb 18 2015 |
6767 |
356.76 |
Feb 18 2015 |
8735 |
345.56 |
Feb 11 2015 |
3416 |
327.22 |
Feb 11 2015 |
7366 |
369.83 |
Feb 11 2015 |
6786 |
356.76 |
Feb 11 2015 |
8772 |
345.56 |
Feb 04 2015 |
3416 |
327.22 |
Feb 04 2015 |
7403 |
369.83 |
Feb 04 2015 |
6787 |
356.76 |
Feb 04 2015 |
8782 |
345.56 |
Jan 28 2015 |
3416 |
327.22 |
Jan 28 2015 |
7394 |
369.83 |
Jan 28 2015 |
6811 |
356.76 |
Jan 28 2015 |
8793 |
345.56 |
Jan 21 2015 |
3417 |
327.22 |
Jan 21 2015 |
7408 |
369.83 |
Jan 21 2015 |
6814 |
356.76 |
Jan 21 2015 |
8823 |
345.56 |
Jan 14 2015 |
3417 |
327.22 |
Jan 14 2015 |
7419 |
369.83 |
Jan 14 2015 |
6825 |
356.76 |
Jan 14 2015 |
8836 |
345.56 |
Jan 07 2015 |
3417 |
327.22 |
Jan 07 2015 |
7419 |
369.83 |
Jan 07 2015 |
6811 |
356.76 |
Jan 07 2015 |
8823 |
345.56 |
Dec 31 2014 |
3422 |
327.22 |
Dec 31 2014 |
7419 |
369.83 |
Dec 31 2014 |
6810 |
356.76 |
Dec 31 2014 |
8823 |
345.56 |
Dec 24 2014 |
3422 |
327.22 |
Dec 24 2014 |
7419 |
369.83 |
Dec 24 2014 |
6810 |
356.76 |
Dec 24 2014 |
8823 |
345.56 |
Dec 17 2014 |
3422 |
327.22 |
Dec 17 2014 |
7419 |
369.83 |
Dec 17 2014 |
6802 |
356.76 |
Dec 17 2014 |
8823 |
345.56 |
Dec 10 2014 |
3422 |
327.22 |
Dec 10 2014 |
7419 |
369.83 |
Dec 10 2014 |
6802 |
356.76 |
Dec 10 2014 |
8823 |
345.56 |
Dec 03 2014 |
3423 |
327.22 |
Dec 03 2014 |
7419 |
369.83 |
Dec 03 2014 |
6802 |
356.76 |
Dec 03 2014 |
8823 |
345.56 |
Nov 26 2014 |
3423 |
327.22 |
Nov 26 2014 |
7419 |
369.83 |
Nov 26 2014 |
6802 |
356.76 |
Nov 26 2014 |
8823 |
345.56 |
Nov 19 2014 |
3423 |
327.22 |
Nov 19 2014 |
7419 |
369.83 |
Nov 19 2014 |
6802 |
356.76 |
Nov 19 2014 |
8823 |
345.56 |
Nov 12 2014 |
3423 |
327.22 |
Nov 12 2014 |
7419 |
369.83 |
Nov 12 2014 |
6802 |
356.76 |
Nov 12 2014 |
8823 |
345.56 |
Nov 05 2014 |
3423 |
327.22 |
Nov 05 2014 |
7419 |
369.83 |
Nov 05 2014 |
6802 |
356.76 |
Nov 05 2014 |
8823 |
345.56 |
Oct 29 2014 |
3423 |
327.22 |
Oct 29 2014 |
7418 |
369.83 |
Oct 29 2014 |
6802 |
356.76 |
Oct 29 2014 |
8821 |
345.56 |
Oct 22 2014 |
3422 |
327.22 |
Oct 22 2014 |
7413 |
369.83 |
Oct 22 2014 |
6783 |
356.76 |
Oct 22 2014 |
8834 |
345.56 |
Oct 15 2014 |
3422 |
327.22 |
Oct 15 2014 |
7391 |
369.83 |
Oct 15 2014 |
6775 |
356.76 |
Oct 15 2014 |
8824 |
345.56 |
Oct 08 2014 |
3422 |
327.22 |
Oct 08 2014 |
7391 |
369.83 |
Oct 08 2014 |
6769 |
356.76 |
Oct 08 2014 |
8829 |
345.56 |
Oct 01 2014 |
3418 |
327.22 |
Oct 01 2014 |
7395 |
369.83 |
Oct 01 2014 |
6779 |
356.76 |
Oct 01 2014 |
8840 |
345.56 |
Sep 24 2014 |
3396 |
327.22 |
Sep 24 2014 |
7422 |
369.83 |
Sep 24 2014 |
6783 |
356.76 |
Sep 24 2014 |
8818 |
345.56 |
Sep 17 2014 |
3389 |
327.22 |
Sep 17 2014 |
7390 |
369.83 |
Sep 17 2014 |
6819 |
356.76 |
Sep 17 2014 |
8812 |
345.56 |
Sep 10 2014 |
3386 |
327.22 |
Sep 10 2014 |
7402 |
369.83 |
Sep 10 2014 |
6737 |
356.76 |
Sep 10 2014 |
8809 |
345.56 |
Sep 03 2014 |
3389 |
327.22 |
Sep 03 2014 |
7402 |
369.83 |
Sep 03 2014 |
6761 |
356.76 |
Sep 03 2014 |
8870 |
345.56 |
Aug 27 2014 |
3330 |
327.22 |
Aug 27 2014 |
7327 |
369.83 |
Aug 27 2014 |
6842 |
356.76 |
Aug 27 2014 |
8861 |
345.56 |
Aug 20 2014 |
3324 |
327.22 |
Aug 20 2014 |
7312 |
369.83 |
Aug 20 2014 |
6826 |
356.76 |
Aug 20 2014 |
8870 |
345.56 |
Aug 13 2014 |
3369 |
327.22 |
Aug 13 2014 |
7305 |
369.83 |
Aug 13 2014 |
5580 |
340.38 |
Aug 13 2014 |
8912 |
345.56 |
Aug 06 2014 |
3348 |
327.22 |
Aug 06 2014 |
7417 |
369.83 |
Aug 06 2014 |
5620 |
340.38 |
Aug 06 2014 |
8934 |
345.56 |
Jul 30 2014 |
3421 |
327.22 |
Jul 30 2014 |
7427 |
369.83 |
Jul 30 2014 |
5642 |
340.38 |
Jul 30 2014 |
9018 |
345.56 |
Jul 23 2014 |
6348 |
357.69 |
Jul 23 2014 |
5263 |
334.93 |
Jul 23 2014 |
8073 |
336.04 |
Jul 16 2014 |
6424 |
357.69 |
Jul 16 2014 |
5253 |
334.93 |
Jul 16 2014 |
8035 |
336.04 |
Jul 09 2014 |
6448 |
357.69 |
Jul 09 2014 |
5305 |
334.93 |
Jul 09 2014 |
8020 |
336.04 |
Jul 02 2014 |
6499 |
357.69 |
Jul 02 2014 |
4887 |
328.56 |
Jul 02 2014 |
8122 |
336.04 |
Jun 25 2014 |
6562 |
357.69 |
Jun 25 2014 |
4983 |
328.56 |
Jun 25 2014 |
8081 |
336.04 |
Jun 18 2014 |
6599 |
357.69 |
Jun 18 2014 |
5026 |
328.56 |
Jun 18 2014 |
8141 |
336.04 |
Jun 11 2014 |
6621 |
357.69 |
Jun 11 2014 |
5098 |
328.56 |
Jun 11 2014 |
8225 |
336.04 |
Jun 04 2014 |
2849 |
310.31 |
Jun 04 2014 |
6691 |
357.69 |
Jun 04 2014 |
5216 |
328.56 |
Jun 04 2014 |
8308 |
336.04 |
May 28 2014 |
2864 |
310.31 |
May 28 2014 |
6727 |
357.69 |
May 28 2014 |
5094 |
326.03 |
May 28 2014 |
7732 |
329.88 |
May 21 2014 |
3909 |
338.2 |
May 21 2014 |
7326 |
364.83 |
May 21 2014 |
5128 |
326.03 |
May 21 2014 |
7760 |
329.88 |
May 14 2014 |
3962 |
338.2 |
May 14 2014 |
7391 |
364.83 |
May 14 2014 |
5092 |
324.82 |
May 14 2014 |
7712 |
328.9 |
May 07 2014 |
3776 |
338.2 |
May 07 2014 |
6869 |
360.51 |
May 07 2014 |
5066 |
324.82 |
May 07 2014 |
6911 |
321.06 |
Apr 30 2014 |
3980 |
338.2 |
Apr 30 2014 |
7147 |
360.51 |
Apr 30 2014 |
4841 |
317.88 |
Apr 30 2014 |
7155 |
321.06 |
Apr 23 2014 |
4107 |
338.2 |
Apr 23 2014 |
7727 |
364.74 |
Apr 23 2014 |
4882 |
317.88 |
Apr 23 2014 |
7247 |
321.06 |
Apr 16 2014 |
4080 |
338.2 |
Apr 16 2014 |
7730 |
364.74 |
Apr 16 2014 |
4891 |
317.88 |
Apr 16 2014 |
7237 |
321.06 |
Apr 09 2014 |
4093 |
338.2 |
Apr 09 2014 |
7998 |
364.74 |
Apr 09 2014 |
4927 |
317.88 |
Apr 09 2014 |
7017 |
317.59 |
Apr 02 2014 |
4236 |
343.81 |
Apr 02 2014 |
9314 |
377.24 |
Apr 02 2014 |
4978 |
317.88 |
Apr 02 2014 |
6882 |
317.59 |
Mar 26 2014 |
4226 |
343.81 |
Mar 26 2014 |
9158 |
377.24 |
Mar 26 2014 |
5112 |
317.88 |
Mar 26 2014 |
6972 |
317.59 |
Mar 19 2014 |
4301 |
343.81 |
Mar 19 2014 |
9136 |
377.24 |
Mar 19 2014 |
5168 |
317.88 |
Mar 19 2014 |
7042 |
317.59 |
Mar 12 2014 |
4319 |
343.81 |
Mar 12 2014 |
9170 |
377.24 |
Mar 12 2014 |
4863 |
313.22 |
Mar 12 2014 |
6900 |
315.52 |
Mar 05 2014 |
4276 |
343.81 |
Mar 05 2014 |
9056 |
377.24 |
Mar 05 2014 |
4902 |
313.22 |
Mar 05 2014 |
6905 |
315.52 |
Feb 26 2014 |
4308 |
343.81 |
Feb 26 2014 |
9045 |
377.24 |
Feb 26 2014 |
4918 |
313.22 |
Feb 26 2014 |
6931 |
315.52 |
Feb 19 2014 |
4324 |
343.81 |
Feb 19 2014 |
9086 |
377.24 |
Feb 19 2014 |
4937 |
313.22 |
Feb 19 2014 |
6969 |
315.52 |
Feb 12 2014 |
4352 |
343.81 |
Feb 12 2014 |
9075 |
377.24 |
Feb 12 2014 |
4945 |
313.22 |
Feb 12 2014 |
6972 |
315.52 |
Feb 05 2014 |
4346 |
343.81 |
Feb 05 2014 |
9116 |
377.24 |
Feb 05 2014 |
5013 |
313.22 |
Feb 05 2014 |
7033 |
315.52 |
Jan 29 2014 |
4346 |
343.81 |
Jan 29 2014 |
9068 |
377.24 |
Jan 29 2014 |
5058 |
313.22 |
Jan 29 2014 |
7070 |
315.52 |
Jan 22 2014 |
4346 |
343.81 |
Jan 22 2014 |
9034 |
377.24 |
Jan 22 2014 |
5056 |
313.22 |
Jan 22 2014 |
7073 |
315.52 |
Jan 15 2014 |
4346 |
343.81 |
Jan 15 2014 |
9042 |
377.24 |
Jan 15 2014 |
5073 |
313.22 |
Jan 15 2014 |
7090 |
315.52 |
Jan 08 2014 |
4346 |
343.81 |
Jan 08 2014 |
9004 |
377.24 |
Jan 08 2014 |
5083 |
313.22 |
Jan 08 2014 |
7095 |
315.52 |
Jan 01 2014 |
4346 |
343.81 |
Jan 01 2014 |
9004 |
377.24 |
Jan 01 2014 |
5082 |
313.22 |
Jan 01 2014 |
7094 |
315.52 |
Dec 25 2013 |
4353 |
343.81 |
Dec 25 2013 |
9004 |
377.24 |
Dec 25 2013 |
5082 |
313.22 |
Dec 25 2013 |
7093 |
315.52 |
Dec 18 2013 |
4353 |
343.81 |
Dec 18 2013 |
9004 |
377.24 |
Dec 18 2013 |
5082 |
313.22 |
Dec 18 2013 |
7093 |
315.52 |
Dec 11 2013 |
4354 |
343.81 |
Dec 11 2013 |
9005 |
377.24 |
Dec 11 2013 |
5082 |
313.22 |
Dec 11 2013 |
7093 |
315.52 |
Dec 04 2013 |
4354 |
343.81 |
Dec 04 2013 |
9006 |
377.24 |
Dec 04 2013 |
5082 |
313.22 |
Dec 04 2013 |
7094 |
315.52 |
Nov 27 2013 |
4354 |
343.81 |
Nov 27 2013 |
9006 |
377.24 |
Nov 27 2013 |
5082 |
313.22 |
Nov 27 2013 |
7094 |
315.52 |
Nov 20 2013 |
4355 |
343.81 |
Nov 20 2013 |
9006 |
377.24 |
Nov 20 2013 |
5082 |
313.22 |
Nov 20 2013 |
7095 |
315.52 |
Nov 13 2013 |
4355 |
343.81 |
Nov 13 2013 |
9006 |
377.24 |
Nov 13 2013 |
5082 |
313.22 |
Nov 13 2013 |
7095 |
315.52 |
Nov 06 2013 |
4355 |
343.81 |
Nov 06 2013 |
9006 |
377.24 |
Nov 06 2013 |
5082 |
313.22 |
Nov 06 2013 |
7095 |
315.52 |
Oct 30 2013 |
4355 |
343.81 |
Oct 30 2013 |
9006 |
377.24 |
Oct 30 2013 |
5082 |
313.22 |
Oct 30 2013 |
7094 |
315.52 |
Oct 23 2013 |
4355 |
343.81 |
Oct 23 2013 |
9002 |
377.24 |
Oct 23 2013 |
5082 |
313.22 |
Oct 23 2013 |
7094 |
315.52 |
Oct 16 2013 |
4347 |
343.81 |
Oct 16 2013 |
9041 |
377.24 |
Oct 16 2013 |
5074 |
313.22 |
Oct 16 2013 |
7090 |
315.52 |
Oct 09 2013 |
4337 |
343.81 |
Oct 09 2013 |
8968 |
377.24 |
Oct 09 2013 |
5086 |
313.22 |
Oct 09 2013 |
7090 |
315.52 |
Oct 02 2013 |
4350 |
343.81 |
Oct 02 2013 |
8969 |
377.24 |
Oct 02 2013 |
5087 |
313.22 |
Oct 02 2013 |
7094 |
315.52 |
Sep 25 2013 |
4337 |
343.81 |
Sep 25 2013 |
8941 |
377.24 |
Sep 25 2013 |
5051 |
313.22 |
Sep 25 2013 |
7078 |
315.52 |
Sep 18 2013 |
4318 |
343.81 |
Sep 18 2013 |
8865 |
377.24 |
Sep 18 2013 |
5043 |
313.22 |
Sep 18 2013 |
7032 |
315.52 |
Sep 11 2013 |
4238 |
343.81 |
Sep 11 2013 |
8875 |
377.24 |
Sep 11 2013 |
5041 |
313.22 |
Sep 11 2013 |
7009 |
315.52 |
Sep 04 2013 |
4263 |
343.81 |
Sep 04 2013 |
8944 |
377.24 |
Sep 04 2013 |
5087 |
313.22 |
Sep 04 2013 |
7025 |
315.52 |
Aug 28 2013 |
4412 |
343.81 |
Aug 28 2013 |
8931 |
377.24 |
Aug 28 2013 |
5263 |
314.94 |
Aug 28 2013 |
7493 |
320.17 |
Aug 21 2013 |
4402 |
343.81 |
Aug 21 2013 |
8971 |
377.24 |
Aug 21 2013 |
5304 |
314.94 |
Aug 21 2013 |
7542 |
320.17 |
Aug 14 2013 |
4031 |
343.81 |
Aug 14 2013 |
8998 |
377.24 |
Aug 14 2013 |
5916 |
322.82 |
Aug 14 2013 |
7691 |
325.12 |
Aug 07 2013 |
4070 |
343.81 |
Aug 07 2013 |
9007 |
377.24 |
Aug 07 2013 |
6040 |
322.82 |
Aug 07 2013 |
7777 |
325.12 |
Jul 31 2013 |
4058 |
343.81 |
Jul 31 2013 |
9147 |
377.24 |
Jul 31 2013 |
6095 |
322.82 |
Jul 31 2013 |
6932 |
315.58 |
Jul 24 2013 |
4075 |
343.81 |
Jul 24 2013 |
9070 |
377.24 |
Jul 24 2013 |
5607 |
315.84 |
Jul 24 2013 |
6984 |
315.58 |
Jul 17 2013 |
3979 |
343.81 |
Jul 17 2013 |
9089 |
377.24 |
Jul 17 2013 |
5240 |
311.18 |
Jul 17 2013 |
6974 |
315.58 |
Jul 10 2013 |
4061 |
343.81 |
Jul 10 2013 |
9133 |
377.24 |
Jul 10 2013 |
5327 |
311.18 |
Jul 10 2013 |
7075 |
315.58 |
Jul 03 2013 |
3971 |
343.81 |
Jul 03 2013 |
9158 |
377.24 |
Jul 03 2013 |
5501 |
312.51 |
Jul 03 2013 |
7651 |
321.55 |
Jun 26 2013 |
3900 |
343.81 |
Jun 26 2013 |
9154 |
377.24 |
Jun 26 2013 |
5645 |
312.51 |
Jun 26 2013 |
7781 |
321.55 |
Jun 19 2013 |
3812 |
343.81 |
Jun 19 2013 |
9270 |
377.24 |
Jun 19 2013 |
5744 |
312.51 |
Jun 19 2013 |
7845 |
321.55 |
Jun 12 2013 |
3964 |
343.81 |
Jun 12 2013 |
9351 |
377.24 |
Jun 12 2013 |
5798 |
312.51 |
Jun 12 2013 |
7955 |
321.55 |
Jun 05 2013 |
4494 |
360.56 |
Jun 05 2013 |
9310 |
377.24 |
Jun 05 2013 |
5737 |
312.51 |
Jun 05 2013 |
8531 |
328.58 |
May 29 2013 |
4239 |
355.04 |
May 29 2013 |
8252 |
366.47 |
May 29 2013 |
5133 |
303.78 |
May 29 2013 |
8544 |
328.58 |
May 22 2013 |
4254 |
355.04 |
May 22 2013 |
8487 |
366.47 |
May 22 2013 |
5234 |
303.78 |
May 22 2013 |
8750 |
328.58 |
May 15 2013 |
4236 |
355.04 |
May 15 2013 |
8330 |
364.23 |
May 15 2013 |
5298 |
303.78 |
May 15 2013 |
7955 |
319.89 |
May 08 2013 |
4045 |
355.04 |
May 08 2013 |
8357 |
364.23 |
May 08 2013 |
5304 |
303.78 |
May 08 2013 |
7896 |
319.89 |
May 01 2013 |
4152 |
355.04 |
May 01 2013 |
8547 |
364.06 |
May 01 2013 |
5561 |
306.39 |
May 01 2013 |
7943 |
319.25 |
Apr 24 2013 |
4116 |
355.04 |
Apr 24 2013 |
8353 |
364.06 |
Apr 24 2013 |
5531 |
306.39 |
Apr 24 2013 |
7920 |
319.25 |
Apr 17 2013 |
4226 |
355.04 |
Apr 17 2013 |
8470 |
364.06 |
Apr 17 2013 |
5612 |
306.39 |
Apr 17 2013 |
8349 |
322.94 |
Apr 10 2013 |
4189 |
355.04 |
Apr 10 2013 |
8476 |
364.06 |
Apr 10 2013 |
5863 |
310.64 |
Apr 10 2013 |
8188 |
320.82 |
Apr 03 2013 |
7901 |
356.92 |
Apr 03 2013 |
5877 |
310.64 |
Apr 03 2013 |
7242 |
310.64 |
Mar 27 2013 |
9506 |
373.47 |
Mar 27 2013 |
5952 |
310.64 |
Mar 27 2013 |
7312 |
310.64 |
Mar 20 2013 |
9459 |
373.47 |
Mar 20 2013 |
5871 |
310.64 |
Mar 20 2013 |
7322 |
310.64 |
Mar 13 2013 |
5608 |
350.31 |
Mar 13 2013 |
7334 |
310.64 |
Oct 19 2012 |
2534 |
315.13 |
Oct 19 2012 |
8869 |
373.47 |
Oct 19 2012 |
6339 |
331.94 |
Oct 19 2012 |
8775 |
338.19 |
Sep 23 2012 |
2498 |
315.13 |
Sep 23 2012 |
8815 |
373.47 |
Sep 23 2012 |
6317 |
331.94 |
Sep 23 2012 |
8749 |
338.19 |
Aug 31 2012 |
2382 |
315.13 |
Aug 31 2012 |
8503 |
373.47 |
Aug 31 2012 |
6143 |
331.94 |
Aug 31 2012 |
8597 |
338.19 |
Aug 24 2012 |
2372 |
315.13 |
Aug 24 2012 |
8418 |
373.47 |
Aug 24 2012 |
6098 |
331.94 |
Aug 24 2012 |
8548 |
338.19 |
Aug 10 2012 |
2316 |
315.13 |
Aug 10 2012 |
9132 |
385.06 |
Aug 10 2012 |
5524 |
325.26 |
Aug 10 2012 |
8886 |
342.7 |
Aug 03 2012 |
2251 |
315.13 |
Aug 03 2012 |
8972 |
385.06 |
Aug 03 2012 |
5449 |
325.26 |
Aug 03 2012 |
8801 |
342.7 |
Jul 27 2012 |
2168 |
315.13 |
Jul 27 2012 |
8901 |
385.06 |
Jul 27 2012 |
5113 |
321.39 |
Jul 27 2012 |
8475 |
340.55 |
Jul 06 2012 |
2071 |
315.13 |
Jul 06 2012 |
8622 |
385.06 |
Jul 06 2012 |
5161 |
324.6 |
Jul 06 2012 |
8880 |
345.89 |
Jun 22 2012 |
2185 |
315.13 |
Jun 22 2012 |
9405 |
398.04 |
Jun 22 2012 |
4741 |
324.6 |
Jun 22 2012 |
9334 |
354.56 |
Jun 15 2012 |
2420 |
315.13 |
Jun 15 2012 |
9285 |
398.04 |
Jun 15 2012 |
4669 |
321.29 |
Jun 15 2012 |
9245 |
348.74 |
Jun 08 2012 |
2443 |
315.13 |
Jun 08 2012 |
9099 |
398.04 |
Jun 08 2012 |
4602 |
320.4 |
Jun 08 2012 |
9478 |
352.15 |
Jun 01 2012 |
2598 |
315.13 |
Jun 01 2012 |
9099 |
398.04 |
Jun 01 2012 |
4139 |
314.03 |
Jun 01 2012 |
10011 |
358.34 |
May 25 2012 |
2531 |
315.13 |
May 25 2012 |
8530 |
398.04 |
May 25 2012 |
3277 |
308.01 |
May 25 2012 |
10169 |
367.92 |
May 18 2012 |
2641 |
315.13 |
May 18 2012 |
8628 |
398.04 |
May 18 2012 |
3372 |
308.01 |
May 18 2012 |
10319 |
367.92 |
May 11 2012 |
2632 |
315.13 |
May 11 2012 |
8441 |
398.04 |
May 11 2012 |
4019 |
325.91 |
May 11 2012 |
9367 |
356.9 |
May 04 2012 |
2457 |
315.13 |
May 04 2012 |
8799 |
415.29 |
May 04 2012 |
3835 |
325.91 |
May 04 2012 |
9083 |
355.57 |
Apr 27 2012 |
2227 |
315.13 |
Apr 27 2012 |
7800 |
415.29 |
Apr 27 2012 |
3726 |
325.91 |
Apr 27 2012 |
8934 |
355.57 |
Apr 13 2012 |
1952 |
315.13 |
Apr 13 2012 |
6130 |
415.29 |
Apr 13 2012 |
3307 |
325.91 |
Apr 13 2012 |
8414 |
355.57 |
Apr 06 2012 |
3497 |
424 |
Apr 06 2012 |
5827 |
424 |
Apr 06 2012 |
3150 |
325.91 |
Apr 06 2012 |
9317 |
370.04 |
Mar 27 2012 |
3710 |
424 |
Mar 27 2012 |
5692 |
424 |
Mar 27 2012 |
3488 |
339.71 |
Mar 27 2012 |
8602 |
362.5 |
Sep 23 2011 |
5892 |
383.06 |
Sep 23 2011 |
4352 |
340.22 |
Sep 23 2011 |
7001 |
354.99 |
Sep 16 2011 |
5892 |
383.06 |
Sep 16 2011 |
4333 |
340.22 |
Sep 16 2011 |
6999 |
354.99 |
Sep 10 2011 |
5231 |
369.42 |
Sep 10 2011 |
4233 |
340.22 |
Sep 10 2011 |
6353 |
346.31 |
Sep 02 2011 |
5130 |
369.42 |
Sep 02 2011 |
4221 |
340.22 |
Sep 02 2011 |
6276 |
346.31 |
Aug 26 2011 |
5121 |
369.42 |
Aug 26 2011 |
4221 |
340.22 |
Aug 26 2011 |
6273 |
346.31 |
Aug 19 2011 |
5029 |
369.42 |
Aug 19 2011 |
4068 |
340.22 |
Aug 19 2011 |
6209 |
355.5 |
Aug 12 2011 |
5014 |
369.42 |
Aug 12 2011 |
3971 |
340.22 |
Aug 12 2011 |
6142 |
355.5 |
Aug 05 2011 |
4951 |
369.42 |
Aug 05 2011 |
3945 |
340.22 |
Aug 05 2011 |
6054 |
355.5 |
Jul 29 2011 |
4916 |
369.42 |
Jul 29 2011 |
3909 |
340.22 |
Jul 29 2011 |
6028 |
355.5 |
Jul 22 2011 |
4677 |
369.42 |
Jul 22 2011 |
3577 |
337.08 |
Jul 22 2011 |
5697 |
354.84 |
Jul 15 2011 |
4398 |
367.63 |
Jul 15 2011 |
3487 |
340.14 |
Jul 15 2011 |
5280 |
351.33 |
Jul 08 2011 |
4239 |
367.63 |
Jul 08 2011 |
2698 |
319.91 |
Jul 08 2011 |
4590 |
343.03 |
Jul 01 2011 |
2400 |
331.39 |
Jul 01 2011 |
3277 |
331.39 |
Jun 17 2011 |
2335 |
331.39 |
Jun 17 2011 |
3202 |
331.39 |
Jun 10 2011 |
2225 |
331.39 |
Jun 10 2011 |
3269 |
331.39 |
Jun 03 2011 |
2068 |
331.39 |
Jun 03 2011 |
3066 |
331.39 |
May 29 2011 |
2080 |
331.39 |
May 29 2011 |
3098 |
331.39 |
May 06 2011 |
2166 |
331.39 |
May 06 2011 |
3216 |
331.39 |
Apr 22 2011 |
2338 |
331.39 |
Apr 22 2011 |
3453 |
331.39 |
Apr 01 2011 |
2469 |
331.39 |
Apr 01 2011 |
3589 |
331.39 |
Oct 15 2010 |
3764 |
351.53 |
Oct 15 2010 |
4777 |
368.43 |
Oct 15 2010 |
6062 |
363.19 |
Aug 15 2010 |
3627 |
351.53 |
Aug 15 2010 |
4598 |
368.43 |
Aug 15 2010 |
5931 |
363.19 |
Aug 01 2010 |
3560 |
351.53 |
Aug 01 2010 |
4248 |
368.43 |
Aug 01 2010 |
5633 |
363.19 |
Jul 15 2010 |
3229 |
351.53 |
Jul 15 2010 |
4043 |
368.43 |
Jul 15 2010 |
5277 |
363.19 |
Jul 01 2010 |
3379 |
351.53 |
Jul 01 2010 |
4155 |
368.43 |
Jul 01 2010 |
5512 |
363.19 |
Jun 15 2010 |
3290 |
351.53 |
Jun 15 2010 |
3952 |
368.43 |
Jun 15 2010 |
5246 |
363.19 |
Jun 01 2010 |
2972 |
351.53 |
Jun 01 2010 |
3449 |
368.43 |
Jun 01 2010 |
4898 |
363.19 |
May 27 2010 |
2631 |
351.53 |
May 27 2010 |
2940 |
368.43 |
May 27 2010 |
4406 |
363.19 |
May 15 2010 |
2742 |
351.53 |
May 15 2010 |
3409 |
377.7 |
May 15 2010 |
4777 |
368.39 |
Apr 30 2010 |
3435 |
393.1 |
Apr 30 2010 |
4853 |
377.61 |
Apr 15 2010 |
2472 |
351.53 |
Apr 15 2010 |
2844 |
386.67 |
Apr 15 2010 |
4245 |
365.58 |
Apr 02 2010 |
1665 |
331.15 |
Apr 02 2010 |
2416 |
386.67 |
Apr 02 2010 |
3763 |
368.16 |