| Apr 10 2024 |
1708 |
336.94 |
| Apr 10 2024 |
2529 |
336.94 |
| Apr 03 2024 |
1689 |
336.94 |
| Apr 03 2024 |
2517 |
336.94 |
| Mar 27 2024 |
1699 |
336.94 |
| Mar 27 2024 |
2548 |
336.94 |
| Mar 21 2024 |
1686 |
336.94 |
| Mar 21 2024 |
2531 |
336.94 |
| Mar 14 2024 |
1718 |
336.94 |
| Mar 14 2024 |
2583 |
336.94 |
| Mar 07 2024 |
1714 |
336.94 |
| Mar 07 2024 |
2585 |
336.94 |
| Feb 29 2024 |
1715 |
336.94 |
| Feb 29 2024 |
2582 |
336.94 |
| Feb 22 2024 |
1720 |
336.94 |
| Feb 22 2024 |
2586 |
336.94 |
| Feb 15 2024 |
1677 |
336.94 |
| Feb 15 2024 |
2576 |
336.94 |
| Feb 08 2024 |
1649 |
336.94 |
| Feb 08 2024 |
2540 |
336.94 |
| Feb 01 2024 |
1611 |
336.94 |
| Feb 01 2024 |
2504 |
336.94 |
| Jan 25 2024 |
1586 |
336.94 |
| Jan 25 2024 |
2462 |
336.94 |
| Jan 18 2024 |
1586 |
336.94 |
| Jan 18 2024 |
2463 |
336.94 |
| Jan 11 2024 |
1586 |
336.94 |
| Jan 11 2024 |
2460 |
336.94 |
| Jan 04 2024 |
1586 |
336.94 |
| Jan 04 2024 |
2464 |
336.94 |
| Dec 28 2023 |
1586 |
336.94 |
| Dec 28 2023 |
2459 |
336.94 |
| Dec 21 2023 |
1586 |
336.94 |
| Dec 21 2023 |
2459 |
336.94 |
| Dec 14 2023 |
1586 |
336.94 |
| Dec 14 2023 |
2437 |
336.94 |
| Dec 07 2023 |
1586 |
336.94 |
| Dec 07 2023 |
2437 |
336.94 |
| Nov 30 2023 |
1593 |
336.94 |
| Nov 30 2023 |
2442 |
336.94 |
| Nov 23 2023 |
1594 |
336.94 |
| Nov 23 2023 |
2427 |
336.94 |
| Nov 16 2023 |
1594 |
336.94 |
| Nov 16 2023 |
2405 |
336.94 |
| Nov 09 2023 |
1604 |
336.94 |
| Nov 09 2023 |
2398 |
336.94 |
| Nov 02 2023 |
1603 |
336.94 |
| Nov 02 2023 |
2397 |
336.94 |
| Oct 26 2023 |
1591 |
336.94 |
| Oct 26 2023 |
2386 |
336.94 |
| Oct 19 2023 |
1591 |
336.94 |
| Oct 19 2023 |
2373 |
336.94 |
| Oct 12 2023 |
1591 |
336.94 |
| Oct 12 2023 |
2359 |
336.94 |
| Oct 05 2023 |
1577 |
336.94 |
| Oct 05 2023 |
2261 |
336.94 |
| Sep 28 2023 |
1584 |
336.94 |
| Sep 28 2023 |
2268 |
336.94 |
| Sep 21 2023 |
1581 |
336.94 |
| Sep 21 2023 |
2220 |
336.94 |
| Sep 14 2023 |
1593 |
336.94 |
| Sep 14 2023 |
2245 |
336.94 |
| Sep 07 2023 |
1600 |
336.94 |
| Sep 07 2023 |
2274 |
336.94 |
| Aug 31 2023 |
1594 |
336.94 |
| Aug 31 2023 |
2274 |
336.94 |
| Aug 24 2023 |
1607 |
336.94 |
| Aug 24 2023 |
2271 |
336.94 |
| Aug 17 2023 |
1619 |
336.94 |
| Aug 17 2023 |
2313 |
336.94 |
| Aug 10 2023 |
1630 |
336.94 |
| Aug 10 2023 |
2362 |
336.94 |
| Aug 03 2023 |
1617 |
336.94 |
| Aug 03 2023 |
2375 |
336.94 |
| Jul 27 2023 |
1630 |
336.94 |
| Jul 27 2023 |
2361 |
336.94 |
| Jul 20 2023 |
1673 |
336.94 |
| Jul 20 2023 |
2198 |
336.94 |
| Jul 13 2023 |
1689 |
336.94 |
| Jul 13 2023 |
2220 |
336.94 |
| Jul 06 2023 |
1686 |
336.94 |
| Jul 06 2023 |
2200 |
336.94 |
| Jun 29 2023 |
1686 |
336.94 |
| Jun 29 2023 |
2198 |
336.94 |
| Jun 22 2023 |
1674 |
336.94 |
| Jun 22 2023 |
2199 |
336.94 |
| Jun 15 2023 |
1599 |
336.94 |
| Jun 15 2023 |
2185 |
336.94 |
| Jun 08 2023 |
1611 |
336.94 |
| Jun 08 2023 |
2219 |
336.94 |
| Jun 01 2023 |
1597 |
336.94 |
| Jun 01 2023 |
2196 |
336.94 |
| May 25 2023 |
1610 |
336.94 |
| May 25 2023 |
2192 |
336.94 |
| May 18 2023 |
1582 |
336.94 |
| May 18 2023 |
2133 |
336.94 |
| May 11 2023 |
1599 |
336.94 |
| May 11 2023 |
2136 |
336.94 |
| May 04 2023 |
1561 |
336.94 |
| May 04 2023 |
2041 |
336.94 |
| Apr 27 2023 |
1569 |
336.94 |
| Apr 27 2023 |
2098 |
336.94 |
| Apr 20 2023 |
1467 |
336.94 |
| Apr 20 2023 |
2073 |
336.94 |
| Apr 13 2023 |
2058 |
354.51 |
| Apr 13 2023 |
2759 |
354.51 |
| Apr 06 2023 |
2027 |
354.51 |
| Apr 06 2023 |
2705 |
354.51 |
| Mar 30 2023 |
1979 |
354.51 |
| Mar 30 2023 |
2604 |
354.51 |
| Mar 23 2023 |
2013 |
354.51 |
| Mar 23 2023 |
2609 |
354.51 |
| Mar 16 2023 |
2002 |
354.51 |
| Mar 16 2023 |
2600 |
354.51 |
| Mar 09 2023 |
1991 |
354.51 |
| Mar 09 2023 |
2581 |
354.51 |
| Mar 02 2023 |
1988 |
354.51 |
| Mar 02 2023 |
2572 |
354.51 |
| Feb 23 2023 |
1985 |
354.51 |
| Feb 23 2023 |
2560 |
354.51 |
| Feb 16 2023 |
1972 |
354.51 |
| Feb 16 2023 |
2577 |
354.51 |
| Feb 09 2023 |
1898 |
354.51 |
| Feb 09 2023 |
2503 |
354.51 |
| Feb 02 2023 |
1874 |
354.51 |
| Feb 02 2023 |
2485 |
354.51 |
| Jan 26 2023 |
1859 |
354.51 |
| Jan 26 2023 |
2464 |
354.51 |
| Jan 19 2023 |
1859 |
354.51 |
| Jan 19 2023 |
2454 |
354.51 |
| Jan 12 2023 |
1859 |
354.51 |
| Jan 12 2023 |
2452 |
354.51 |
| Jan 05 2023 |
1859 |
354.51 |
| Jan 05 2023 |
2460 |
354.51 |
| Dec 29 2022 |
1859 |
354.51 |
| Dec 29 2022 |
2461 |
354.51 |
| Dec 22 2022 |
1859 |
354.51 |
| Dec 22 2022 |
2461 |
354.51 |
| Dec 15 2022 |
1861 |
354.51 |
| Dec 15 2022 |
2464 |
354.51 |
| Dec 08 2022 |
1861 |
354.51 |
| Dec 08 2022 |
2467 |
354.51 |
| Dec 01 2022 |
1861 |
354.51 |
| Dec 01 2022 |
2467 |
354.51 |
| Nov 24 2022 |
1861 |
354.51 |
| Nov 24 2022 |
2467 |
354.51 |
| Nov 17 2022 |
1860 |
354.51 |
| Nov 17 2022 |
2467 |
354.51 |
| Nov 10 2022 |
1860 |
354.51 |
| Nov 10 2022 |
2467 |
354.51 |
| Nov 03 2022 |
1860 |
354.51 |
| Nov 03 2022 |
2468 |
354.51 |
| Oct 27 2022 |
1860 |
354.51 |
| Oct 27 2022 |
2470 |
354.51 |
| Oct 20 2022 |
1861 |
354.51 |
| Oct 20 2022 |
2482 |
354.51 |
| Oct 13 2022 |
1842 |
354.51 |
| Oct 13 2022 |
2468 |
354.51 |
| Oct 06 2022 |
1820 |
354.51 |
| Oct 06 2022 |
2451 |
354.51 |
| Sep 29 2022 |
1799 |
354.51 |
| Sep 29 2022 |
2438 |
354.51 |
| Sep 22 2022 |
1790 |
354.51 |
| Sep 22 2022 |
2436 |
354.51 |
| Sep 15 2022 |
1785 |
354.51 |
| Sep 15 2022 |
2439 |
354.51 |
| Sep 08 2022 |
1791 |
354.51 |
| Sep 08 2022 |
2429 |
354.51 |
| Sep 01 2022 |
1777 |
354.51 |
| Sep 01 2022 |
2431 |
354.51 |
| Aug 25 2022 |
1773 |
354.51 |
| Aug 25 2022 |
2421 |
354.51 |
| Aug 18 2022 |
1783 |
354.51 |
| Aug 18 2022 |
2438 |
354.51 |
| Aug 11 2022 |
1781 |
354.51 |
| Aug 11 2022 |
2360 |
354.51 |
| Aug 04 2022 |
1763 |
354.51 |
| Aug 04 2022 |
2344 |
354.51 |
| Jul 28 2022 |
1768 |
354.51 |
| Jul 28 2022 |
2331 |
354.51 |
| Jul 21 2022 |
1741 |
354.51 |
| Jul 21 2022 |
2327 |
354.51 |
| Jul 14 2022 |
1735 |
354.51 |
| Jul 14 2022 |
2345 |
354.51 |
| Jul 07 2022 |
1728 |
354.51 |
| Jul 07 2022 |
2295 |
354.51 |
| Jun 30 2022 |
1725 |
354.51 |
| Jun 30 2022 |
2291 |
354.51 |
| Jun 23 2022 |
1724 |
354.51 |
| Jun 23 2022 |
3940 |
421.68 |
| Jun 23 2022 |
6039 |
376.9 |
| Jun 16 2022 |
1718 |
354.51 |
| Jun 16 2022 |
3934 |
421.68 |
| Jun 16 2022 |
5893 |
376.9 |
| Jun 09 2022 |
1676 |
354.51 |
| Jun 09 2022 |
3919 |
421.68 |
| Jun 09 2022 |
5816 |
376.9 |
| Jun 02 2022 |
1632 |
354.51 |
| Jun 02 2022 |
3897 |
421.68 |
| Jun 02 2022 |
5656 |
376.9 |
| May 26 2022 |
1614 |
354.51 |
| May 26 2022 |
3868 |
421.68 |
| May 26 2022 |
5532 |
376.9 |
| May 19 2022 |
1627 |
354.51 |
| May 19 2022 |
3785 |
421.68 |
| May 19 2022 |
5381 |
376.9 |
| May 12 2022 |
1620 |
354.51 |
| May 12 2022 |
3778 |
421.68 |
| May 12 2022 |
5337 |
376.9 |
| May 05 2022 |
1523 |
354.51 |
| May 05 2022 |
3729 |
421.68 |
| May 05 2022 |
5202 |
376.9 |
| Apr 28 2022 |
1666 |
354.51 |
| Apr 28 2022 |
3742 |
421.68 |
| Apr 28 2022 |
5068 |
376.9 |
| Apr 21 2022 |
2023 |
372.07 |
| Apr 21 2022 |
3610 |
421.68 |
| Apr 21 2022 |
3650 |
396.88 |
| Apr 14 2022 |
2055 |
372.07 |
| Apr 14 2022 |
3581 |
421.68 |
| Apr 14 2022 |
3672 |
396.88 |
| Apr 07 2022 |
2078 |
372.07 |
| Apr 07 2022 |
3573 |
421.68 |
| Apr 07 2022 |
3686 |
396.88 |
| Mar 31 2022 |
2088 |
372.07 |
| Mar 31 2022 |
3579 |
421.68 |
| Mar 31 2022 |
3592 |
396.88 |
| Mar 24 2022 |
2053 |
372.07 |
| Mar 24 2022 |
3541 |
421.68 |
| Mar 24 2022 |
3587 |
396.88 |
| Mar 17 2022 |
2051 |
372.07 |
| Mar 17 2022 |
3502 |
421.68 |
| Mar 17 2022 |
3589 |
396.88 |
| Mar 10 2022 |
2065 |
372.07 |
| Mar 10 2022 |
3492 |
421.68 |
| Mar 10 2022 |
3553 |
396.88 |
| Mar 03 2022 |
1970 |
372.07 |
| Mar 03 2022 |
3513 |
421.68 |
| Mar 03 2022 |
3453 |
396.88 |
| Feb 24 2022 |
1816 |
372.07 |
| Feb 24 2022 |
3464 |
421.68 |
| Feb 24 2022 |
3368 |
396.88 |
| Feb 17 2022 |
1635 |
372.07 |
| Feb 17 2022 |
3391 |
421.68 |
| Feb 17 2022 |
3013 |
396.88 |
| Feb 10 2022 |
1626 |
372.07 |
| Feb 10 2022 |
3377 |
421.68 |
| Feb 10 2022 |
2944 |
396.88 |
| Feb 03 2022 |
1621 |
372.07 |
| Feb 03 2022 |
3379 |
421.68 |
| Feb 03 2022 |
2948 |
396.88 |
| Jan 27 2022 |
1599 |
372.07 |
| Jan 27 2022 |
3366 |
421.68 |
| Jan 27 2022 |
2951 |
396.88 |
| Jan 20 2022 |
1597 |
372.07 |
| Jan 20 2022 |
3353 |
421.68 |
| Jan 20 2022 |
2942 |
396.88 |
| Jan 13 2022 |
1597 |
372.07 |
| Jan 13 2022 |
3336 |
421.68 |
| Jan 13 2022 |
2958 |
396.88 |
| Jan 06 2022 |
1597 |
372.07 |
| Jan 06 2022 |
3337 |
421.68 |
| Jan 06 2022 |
2959 |
396.88 |
| Dec 30 2021 |
1599 |
372.07 |
| Dec 30 2021 |
3339 |
421.68 |
| Dec 30 2021 |
2962 |
396.88 |
| Dec 23 2021 |
1599 |
372.07 |
| Dec 23 2021 |
3339 |
421.68 |
| Dec 23 2021 |
2962 |
396.88 |
| Dec 16 2021 |
1599 |
372.07 |
| Dec 16 2021 |
3339 |
421.68 |
| Dec 16 2021 |
2962 |
396.88 |
| Dec 09 2021 |
1599 |
372.07 |
| Dec 09 2021 |
3339 |
421.68 |
| Dec 09 2021 |
2962 |
396.88 |
| Dec 02 2021 |
1599 |
372.07 |
| Dec 02 2021 |
3337 |
421.68 |
| Dec 02 2021 |
2963 |
396.88 |
| Nov 25 2021 |
1599 |
372.07 |
| Nov 25 2021 |
3337 |
421.68 |
| Nov 25 2021 |
2963 |
396.88 |
| Nov 18 2021 |
1599 |
372.07 |
| Nov 18 2021 |
3338 |
421.68 |
| Nov 18 2021 |
2964 |
396.88 |
| Nov 11 2021 |
1600 |
372.07 |
| Nov 11 2021 |
3338 |
421.68 |
| Nov 11 2021 |
2965 |
396.88 |
| Nov 04 2021 |
1604 |
372.07 |
| Nov 04 2021 |
3338 |
421.68 |
| Nov 04 2021 |
2998 |
396.88 |
| Oct 28 2021 |
1604 |
372.07 |
| Oct 28 2021 |
3339 |
421.68 |
| Oct 28 2021 |
2999 |
396.88 |
| Oct 21 2021 |
1604 |
372.07 |
| Oct 21 2021 |
3339 |
421.68 |
| Oct 21 2021 |
3009 |
396.88 |
| Oct 14 2021 |
1599 |
372.07 |
| Oct 14 2021 |
3339 |
421.68 |
| Oct 14 2021 |
3003 |
396.88 |
| Oct 07 2021 |
1598 |
372.07 |
| Oct 07 2021 |
3336 |
421.68 |
| Oct 07 2021 |
3007 |
396.88 |
| Sep 30 2021 |
1595 |
372.07 |
| Sep 30 2021 |
3297 |
421.68 |
| Sep 30 2021 |
2959 |
396.88 |
| Sep 23 2021 |
1617 |
372.07 |
| Sep 23 2021 |
3245 |
421.68 |
| Sep 23 2021 |
2954 |
396.88 |
| Sep 16 2021 |
1588 |
372.07 |
| Sep 16 2021 |
3226 |
421.68 |
| Sep 16 2021 |
2925 |
396.88 |
| Sep 09 2021 |
1587 |
372.07 |
| Sep 09 2021 |
3194 |
421.68 |
| Sep 09 2021 |
2903 |
396.88 |
| Sep 02 2021 |
1620 |
372.07 |
| Sep 02 2021 |
3120 |
421.68 |
| Sep 02 2021 |
2942 |
396.88 |
| Aug 26 2021 |
1608 |
372.07 |
| Aug 26 2021 |
3126 |
421.68 |
| Aug 26 2021 |
2843 |
396.88 |
| Aug 19 2021 |
1610 |
372.07 |
| Aug 19 2021 |
3164 |
421.68 |
| Aug 19 2021 |
2884 |
396.88 |
| Aug 12 2021 |
1601 |
372.07 |
| Aug 12 2021 |
3145 |
421.68 |
| Aug 12 2021 |
2878 |
396.88 |
| Aug 05 2021 |
1579 |
372.07 |
| Aug 05 2021 |
3138 |
421.68 |
| Aug 05 2021 |
2832 |
396.88 |
| Jul 29 2021 |
1576 |
372.07 |
| Jul 29 2021 |
3079 |
421.68 |
| Jul 29 2021 |
2831 |
396.88 |
| Jul 22 2021 |
1477 |
372.07 |
| Jul 22 2021 |
2992 |
421.68 |
| Jul 22 2021 |
2646 |
396.88 |
| Jul 15 2021 |
1532 |
372.07 |
| Jul 15 2021 |
3456 |
435.43 |
| Jul 15 2021 |
5250 |
414.31 |
| Jul 08 2021 |
1473 |
372.07 |
| Jul 08 2021 |
4098 |
442.8 |
| Jul 08 2021 |
5852 |
425.12 |
| Jul 01 2021 |
1470 |
372.07 |
| Jul 01 2021 |
4155 |
442.8 |
| Jul 01 2021 |
5892 |
425.12 |
| Jun 24 2021 |
1459 |
372.07 |
| Jun 24 2021 |
4353 |
446.39 |
| Jun 24 2021 |
6319 |
431.53 |
| Jun 17 2021 |
1400 |
372.07 |
| Jun 17 2021 |
4258 |
446.39 |
| Jun 17 2021 |
6226 |
431.53 |
| Jun 10 2021 |
1388 |
372.07 |
| Jun 10 2021 |
4195 |
446.39 |
| Jun 10 2021 |
6067 |
431.53 |
| Jun 03 2021 |
6030 |
431.53 |
| May 27 2021 |
1331 |
372.07 |
| May 27 2021 |
4772 |
463.59 |
| May 27 2021 |
6656 |
431.53 |
| May 07 2021 |
8623 |
416.45 |
| Apr 30 2021 |
2028 |
421.68 |
| Apr 30 2021 |
3141 |
421.68 |
| Apr 23 2021 |
1922 |
421.68 |
| Apr 23 2021 |
2829 |
421.68 |
| Apr 16 2021 |
1789 |
421.68 |
| Apr 16 2021 |
2524 |
421.68 |
| Apr 09 2021 |
1370 |
421.68 |
| Apr 09 2021 |
2033 |
421.68 |
| Apr 02 2021 |
1363 |
421.68 |
| Apr 02 2021 |
2005 |
421.68 |
| Mar 26 2021 |
1210 |
421.68 |
| Mar 26 2021 |
1841 |
421.68 |
| Mar 19 2021 |
1027 |
421.68 |
| Mar 19 2021 |
1653 |
421.68 |
| Mar 12 2021 |
920 |
421.68 |
| Mar 12 2021 |
1507 |
421.68 |
| Mar 05 2021 |
1345 |
421.68 |
| Mar 05 2021 |
2207 |
421.68 |
| Feb 26 2021 |
1633 |
421.68 |
| Feb 26 2021 |
2554 |
421.68 |
| Feb 19 2021 |
1724 |
421.68 |
| Feb 19 2021 |
2858 |
421.68 |
| Feb 12 2021 |
1844 |
421.68 |
| Feb 12 2021 |
3067 |
421.68 |
| Feb 05 2021 |
1981 |
421.68 |
| Feb 05 2021 |
3224 |
421.68 |
| Jan 29 2021 |
2026 |
421.68 |
| Jan 29 2021 |
3305 |
421.68 |
| Jan 22 2021 |
2064 |
421.68 |
| Jan 22 2021 |
3360 |
421.68 |
| Jan 15 2021 |
2107 |
421.68 |
| Jan 15 2021 |
3412 |
421.68 |
| Jan 08 2021 |
2107 |
421.68 |
| Jan 08 2021 |
3403 |
421.68 |
| Jan 01 2021 |
2101 |
421.68 |
| Jan 01 2021 |
3374 |
421.68 |
| Dec 25 2020 |
2101 |
421.68 |
| Dec 25 2020 |
3374 |
421.68 |
| Dec 18 2020 |
2101 |
421.68 |
| Dec 18 2020 |
3374 |
421.68 |
| Dec 11 2020 |
2101 |
421.68 |
| Dec 11 2020 |
3366 |
421.68 |
| Dec 04 2020 |
2081 |
421.68 |
| Dec 04 2020 |
3349 |
421.68 |
| Nov 27 2020 |
2081 |
421.68 |
| Nov 27 2020 |
3349 |
421.68 |
| Nov 20 2020 |
2081 |
421.68 |
| Nov 20 2020 |
3349 |
421.68 |
| Nov 13 2020 |
2081 |
421.68 |
| Nov 13 2020 |
3349 |
421.68 |
| Nov 06 2020 |
2081 |
421.68 |
| Nov 06 2020 |
3401 |
421.68 |
| Oct 30 2020 |
2077 |
421.68 |
| Oct 30 2020 |
3348 |
421.68 |
| Oct 23 2020 |
2077 |
421.68 |
| Oct 23 2020 |
3306 |
421.68 |
| Oct 16 2020 |
2062 |
421.68 |
| Oct 16 2020 |
3306 |
421.68 |
| Oct 09 2020 |
2033 |
421.68 |
| Oct 09 2020 |
3289 |
421.68 |
| Oct 02 2020 |
1889 |
421.68 |
| Oct 02 2020 |
3088 |
421.68 |
| Sep 25 2020 |
1923 |
421.68 |
| Sep 25 2020 |
3122 |
421.68 |
| Sep 18 2020 |
1930 |
421.68 |
| Sep 18 2020 |
3123 |
421.68 |
| Sep 11 2020 |
1966 |
421.68 |
| Sep 11 2020 |
2955 |
421.68 |
| Sep 04 2020 |
2100 |
421.68 |
| Sep 04 2020 |
3336 |
421.68 |
| Aug 28 2020 |
2380 |
421.68 |
| Aug 28 2020 |
3623 |
421.68 |
| Aug 21 2020 |
2564 |
421.68 |
| Aug 21 2020 |
3946 |
421.68 |
| Aug 14 2020 |
2648 |
421.68 |
| Aug 14 2020 |
4065 |
421.68 |
| Aug 07 2020 |
2865 |
421.68 |
| Aug 07 2020 |
4371 |
421.68 |
| Jul 31 2020 |
3088 |
421.68 |
| Jul 31 2020 |
4625 |
421.68 |
| Jul 24 2020 |
3335 |
421.68 |
| Jul 24 2020 |
4930 |
421.68 |
| Jul 17 2020 |
4444 |
435.43 |
| Jul 17 2020 |
6297 |
435.43 |
| Jul 10 2020 |
5239 |
442.8 |
| Jul 10 2020 |
7270 |
442.8 |
| Jul 03 2020 |
5914 |
453.36 |
| Jul 03 2020 |
8231 |
453.36 |
| Jun 26 2020 |
6428 |
454.63 |
| Jun 26 2020 |
9223 |
459.28 |
| Jun 19 2020 |
6616 |
454.63 |
| Jun 19 2020 |
9568 |
459.28 |
| Jun 12 2020 |
6857 |
454.63 |
| Jun 12 2020 |
9882 |
459.28 |
| Jun 05 2020 |
7165 |
454.63 |
| Jun 05 2020 |
10204 |
459.28 |
| May 29 2020 |
8821 |
474.06 |
| May 29 2020 |
11969 |
473.9 |
| May 22 2020 |
9162 |
474.06 |
| May 22 2020 |
12331 |
473.9 |
| May 15 2020 |
4403 |
416.9 |
| May 15 2020 |
9386 |
474.06 |
| May 15 2020 |
10337 |
450.8 |
| May 08 2020 |
4508 |
416.9 |
| May 08 2020 |
8838 |
463.73 |
| May 08 2020 |
9479 |
440.64 |
| May 01 2020 |
4785 |
416.9 |
| May 01 2020 |
8408 |
453.34 |
| May 01 2020 |
9996 |
440.64 |
| Apr 24 2020 |
4974 |
416.9 |
| Apr 24 2020 |
8684 |
453.34 |
| Apr 24 2020 |
10620 |
440.64 |
| Apr 17 2020 |
5192 |
416.9 |
| Apr 17 2020 |
8741 |
453.34 |
| Apr 17 2020 |
10863 |
440.64 |
| Apr 10 2020 |
5377 |
417.2 |
| Apr 10 2020 |
8940 |
453.34 |
| Apr 10 2020 |
10102 |
432.63 |
| Apr 03 2020 |
4385 |
402.55 |
| Apr 03 2020 |
9151 |
453.34 |
| Apr 03 2020 |
8242 |
415.85 |
| Mar 27 2020 |
4602 |
402.55 |
| Mar 27 2020 |
8820 |
448.3 |
| Mar 27 2020 |
8517 |
415.85 |
| Mar 20 2020 |
4691 |
402.55 |
| Mar 20 2020 |
8762 |
446.14 |
| Mar 20 2020 |
8645 |
415.85 |
| Mar 13 2020 |
4796 |
402.55 |
| Mar 13 2020 |
8814 |
446.14 |
| Mar 13 2020 |
8750 |
415.85 |
| Mar 06 2020 |
4890 |
402.55 |
| Mar 06 2020 |
8883 |
446.14 |
| Mar 06 2020 |
8830 |
415.85 |
| Feb 28 2020 |
4976 |
402.55 |
| Feb 28 2020 |
8865 |
446.14 |
| Feb 28 2020 |
8865 |
415.85 |
| Feb 21 2020 |
4879 |
402.55 |
| Feb 21 2020 |
8757 |
446.14 |
| Feb 21 2020 |
8754 |
415.85 |
| Feb 14 2020 |
4905 |
402.55 |
| Feb 14 2020 |
8804 |
446.14 |
| Feb 14 2020 |
8784 |
415.85 |
| Feb 07 2020 |
4896 |
402.55 |
| Feb 07 2020 |
8736 |
446.14 |
| Feb 07 2020 |
8738 |
415.85 |
| Jan 31 2020 |
4922 |
402.55 |
| Jan 31 2020 |
8749 |
446.14 |
| Jan 31 2020 |
8758 |
415.85 |
| Jan 24 2020 |
4926 |
402.55 |
| Jan 24 2020 |
8769 |
446.14 |
| Jan 24 2020 |
8747 |
415.85 |
| Jan 17 2020 |
4932 |
402.55 |
| Jan 17 2020 |
8701 |
446.14 |
| Jan 17 2020 |
8719 |
415.85 |
| Jan 10 2020 |
4932 |
402.55 |
| Jan 10 2020 |
8699 |
446.14 |
| Jan 10 2020 |
8716 |
415.85 |
| Jan 03 2020 |
4934 |
402.55 |
| Jan 03 2020 |
8706 |
446.14 |
| Jan 03 2020 |
8723 |
415.85 |
| Dec 27 2019 |
4934 |
402.55 |
| Dec 27 2019 |
8700 |
446.14 |
| Dec 27 2019 |
8720 |
415.85 |
| Dec 20 2019 |
4934 |
402.55 |
| Dec 20 2019 |
8700 |
446.14 |
| Dec 20 2019 |
8720 |
415.85 |
| Dec 13 2019 |
4933 |
402.55 |
| Dec 13 2019 |
8701 |
446.14 |
| Dec 13 2019 |
8721 |
415.85 |
| Dec 06 2019 |
4933 |
402.55 |
| Dec 06 2019 |
8690 |
446.14 |
| Dec 06 2019 |
8710 |
415.85 |
| Nov 29 2019 |
4933 |
402.55 |
| Nov 29 2019 |
8670 |
446.14 |
| Nov 29 2019 |
8716 |
415.85 |
| Nov 22 2019 |
4933 |
402.55 |
| Nov 22 2019 |
8670 |
446.14 |
| Nov 22 2019 |
8716 |
415.85 |
| Nov 15 2019 |
4933 |
402.55 |
| Nov 15 2019 |
8671 |
446.14 |
| Nov 15 2019 |
8721 |
415.85 |
| Nov 08 2019 |
4921 |
402.55 |
| Nov 08 2019 |
8675 |
446.14 |
| Nov 08 2019 |
8688 |
415.85 |
| Nov 01 2019 |
4820 |
402.55 |
| Nov 01 2019 |
8670 |
446.14 |
| Nov 01 2019 |
8576 |
415.85 |
| Oct 25 2019 |
4820 |
402.55 |
| Oct 25 2019 |
8688 |
446.14 |
| Oct 25 2019 |
8588 |
415.85 |
| Oct 18 2019 |
4832 |
402.55 |
| Oct 18 2019 |
8688 |
446.14 |
| Oct 18 2019 |
8597 |
415.85 |
| Oct 11 2019 |
4822 |
402.55 |
| Oct 11 2019 |
8690 |
446.14 |
| Oct 11 2019 |
8595 |
415.85 |
| Oct 04 2019 |
4825 |
402.55 |
| Oct 04 2019 |
8704 |
446.14 |
| Oct 04 2019 |
8587 |
415.85 |
| Sep 27 2019 |
4825 |
402.55 |
| Sep 27 2019 |
8706 |
446.14 |
| Sep 27 2019 |
8671 |
415.85 |
| Sep 20 2019 |
4823 |
402.55 |
| Sep 20 2019 |
8711 |
446.14 |
| Sep 20 2019 |
8678 |
415.85 |
| Sep 13 2019 |
4876 |
402.55 |
| Sep 13 2019 |
8669 |
446.14 |
| Sep 13 2019 |
8685 |
415.85 |
| Sep 06 2019 |
4965 |
402.55 |
| Sep 06 2019 |
8679 |
446.14 |
| Sep 06 2019 |
8814 |
415.85 |
| Aug 30 2019 |
5011 |
402.55 |
| Aug 30 2019 |
8789 |
446.14 |
| Aug 30 2019 |
8888 |
415.85 |
| Aug 23 2019 |
5062 |
402.55 |
| Aug 23 2019 |
8863 |
446.14 |
| Aug 23 2019 |
8967 |
415.85 |
| Aug 16 2019 |
5063 |
402.55 |
| Aug 16 2019 |
8879 |
446.14 |
| Aug 16 2019 |
8972 |
415.85 |
| Aug 09 2019 |
5072 |
402.55 |
| Aug 09 2019 |
8905 |
446.14 |
| Aug 09 2019 |
9003 |
415.85 |
| Aug 02 2019 |
5125 |
402.55 |
| Aug 02 2019 |
8988 |
446.14 |
| Aug 02 2019 |
9067 |
415.85 |
| Jul 26 2019 |
5149 |
402.55 |
| Jul 26 2019 |
9046 |
446.14 |
| Jul 26 2019 |
9144 |
415.85 |
| Jul 19 2019 |
5273 |
402.55 |
| Jul 19 2019 |
9210 |
447.81 |
| Jul 19 2019 |
9355 |
417.05 |
| Jul 12 2019 |
5298 |
402.55 |
| Jul 12 2019 |
11363 |
467.43 |
| Jul 12 2019 |
9268 |
415.36 |
| Jul 05 2019 |
5474 |
402.55 |
| Jul 05 2019 |
11705 |
467.43 |
| Jul 05 2019 |
9539 |
415.36 |
| Jun 28 2019 |
5517 |
402.55 |
| Jun 28 2019 |
11857 |
467.43 |
| Jun 28 2019 |
9679 |
415.36 |
| Jun 21 2019 |
5514 |
402.55 |
| Jun 21 2019 |
11837 |
467.43 |
| Jun 21 2019 |
9606 |
415.36 |
| Jun 14 2019 |
5504 |
402.55 |
| Jun 14 2019 |
10401 |
452.03 |
| Jun 14 2019 |
9648 |
415.36 |
| Jun 07 2019 |
5544 |
402.55 |
| Jun 07 2019 |
10582 |
452.03 |
| Jun 07 2019 |
9796 |
415.36 |
| May 31 2019 |
5540 |
402.55 |
| May 31 2019 |
9420 |
441.46 |
| May 31 2019 |
9268 |
411.52 |
| May 24 2019 |
5525 |
402.55 |
| May 24 2019 |
9446 |
441.46 |
| May 24 2019 |
9334 |
411.52 |
| May 17 2019 |
4937 |
395.37 |
| May 17 2019 |
10748 |
453.06 |
| May 17 2019 |
11032 |
424.05 |
| May 10 2019 |
4952 |
395.37 |
| May 10 2019 |
10654 |
452.45 |
| May 10 2019 |
11773 |
429.62 |
| May 03 2019 |
4999 |
395.37 |
| May 03 2019 |
10646 |
452.45 |
| May 03 2019 |
11844 |
429.62 |
| Apr 26 2019 |
5181 |
396.88 |
| Apr 26 2019 |
10640 |
452.45 |
| Apr 26 2019 |
10102 |
418.52 |
| Apr 19 2019 |
5116 |
396.88 |
| Apr 19 2019 |
10769 |
452.45 |
| Apr 19 2019 |
10070 |
418.52 |
| Apr 18 2019 |
5131 |
396.88 |
| Apr 18 2019 |
10783 |
452.45 |
| Apr 12 2019 |
4230 |
386.58 |
| Apr 12 2019 |
9006 |
433.86 |
| Apr 12 2019 |
9106 |
410.64 |
| Apr 05 2019 |
5173 |
399.91 |
| Apr 05 2019 |
10564 |
451.08 |
| Apr 05 2019 |
11876 |
434.02 |
| Mar 29 2019 |
5164 |
399.91 |
| Mar 29 2019 |
10425 |
451.08 |
| Mar 29 2019 |
11752 |
434.02 |
| Mar 22 2019 |
5099 |
399.91 |
| Mar 22 2019 |
10748 |
455.38 |
| Mar 22 2019 |
10818 |
427.64 |
| Mar 15 2019 |
5205 |
399.91 |
| Mar 15 2019 |
10687 |
455.38 |
| Mar 15 2019 |
10865 |
427.64 |
| Mar 08 2019 |
5085 |
399.91 |
| Mar 08 2019 |
10628 |
455.38 |
| Mar 08 2019 |
10683 |
427.64 |
| Mar 01 2019 |
5132 |
399.91 |
| Mar 01 2019 |
10638 |
455.38 |
| Mar 01 2019 |
10741 |
427.64 |
| Feb 22 2019 |
5163 |
399.91 |
| Feb 22 2019 |
10659 |
455.38 |
| Feb 22 2019 |
10781 |
427.64 |
| Feb 15 2019 |
5174 |
399.91 |
| Feb 15 2019 |
10575 |
455.38 |
| Feb 15 2019 |
10709 |
427.64 |
| Feb 08 2019 |
5160 |
399.91 |
| Feb 08 2019 |
10463 |
455.38 |
| Feb 08 2019 |
10651 |
427.64 |
| Feb 01 2019 |
5166 |
399.91 |
| Feb 01 2019 |
10492 |
455.38 |
| Feb 01 2019 |
10657 |
427.64 |
| Jan 25 2019 |
5168 |
399.91 |
| Jan 25 2019 |
10521 |
455.38 |
| Jan 25 2019 |
10690 |
427.64 |
| Jan 18 2019 |
5207 |
399.91 |
| Jan 18 2019 |
10538 |
455.38 |
| Jan 18 2019 |
10704 |
427.64 |
| Jan 11 2019 |
5207 |
399.91 |
| Jan 11 2019 |
10528 |
455.38 |
| Jan 11 2019 |
10701 |
427.64 |
| Jan 04 2019 |
5208 |
399.91 |
| Jan 04 2019 |
10544 |
455.38 |
| Jan 04 2019 |
10709 |
427.64 |
| Dec 28 2018 |
5208 |
399.91 |
| Dec 28 2018 |
10544 |
455.38 |
| Dec 28 2018 |
10709 |
427.64 |
| Dec 21 2018 |
5208 |
399.91 |
| Dec 21 2018 |
10544 |
455.38 |
| Dec 21 2018 |
10709 |
427.64 |
| Dec 14 2018 |
5208 |
399.91 |
| Dec 14 2018 |
10544 |
455.38 |
| Dec 14 2018 |
10709 |
427.64 |
| Dec 07 2018 |
5208 |
399.91 |
| Dec 07 2018 |
10536 |
455.38 |
| Dec 07 2018 |
10710 |
427.64 |
| Nov 30 2018 |
5208 |
399.91 |
| Nov 30 2018 |
10536 |
455.38 |
| Nov 30 2018 |
10710 |
427.64 |
| Nov 23 2018 |
5208 |
399.91 |
| Nov 23 2018 |
10536 |
455.38 |
| Nov 23 2018 |
10710 |
427.64 |
| Nov 16 2018 |
5208 |
399.91 |
| Nov 16 2018 |
10536 |
455.38 |
| Nov 16 2018 |
10710 |
427.64 |
| Nov 09 2018 |
5208 |
399.91 |
| Nov 09 2018 |
10536 |
455.38 |
| Nov 09 2018 |
10710 |
427.64 |
| Nov 02 2018 |
5208 |
399.91 |
| Nov 02 2018 |
10536 |
455.38 |
| Nov 02 2018 |
10685 |
427.64 |
| Oct 26 2018 |
5202 |
399.91 |
| Oct 26 2018 |
10536 |
455.38 |
| Oct 26 2018 |
10683 |
427.64 |
| Oct 19 2018 |
5218 |
399.91 |
| Oct 19 2018 |
10536 |
455.38 |
| Oct 19 2018 |
10707 |
427.64 |
| Oct 12 2018 |
5200 |
399.91 |
| Oct 12 2018 |
10509 |
455.38 |
| Oct 12 2018 |
10670 |
427.64 |
| Oct 05 2018 |
5221 |
399.91 |
| Oct 05 2018 |
10486 |
455.38 |
| Oct 05 2018 |
10765 |
427.64 |
| Sep 28 2018 |
5093 |
399.91 |
| Sep 28 2018 |
10498 |
455.38 |
| Sep 28 2018 |
10495 |
427.64 |
| Sep 21 2018 |
5078 |
399.91 |
| Sep 21 2018 |
10469 |
455.38 |
| Sep 21 2018 |
10478 |
427.64 |
| Sep 14 2018 |
5073 |
399.91 |
| Sep 14 2018 |
10515 |
455.38 |
| Sep 14 2018 |
10511 |
427.64 |
| Sep 07 2018 |
10833 |
461.61 |
| Sep 07 2018 |
10620 |
455.38 |
| Sep 07 2018 |
14712 |
459.53 |
| Aug 31 2018 |
10874 |
461.61 |
| Aug 31 2018 |
10722 |
455.38 |
| Aug 31 2018 |
14802 |
459.53 |
| Aug 24 2018 |
10906 |
461.61 |
| Aug 24 2018 |
10635 |
455.38 |
| Aug 24 2018 |
14819 |
459.53 |
| Aug 17 2018 |
10899 |
461.61 |
| Aug 17 2018 |
10797 |
455.38 |
| Aug 17 2018 |
14997 |
459.53 |
| Aug 10 2018 |
10926 |
461.61 |
| Aug 10 2018 |
10814 |
455.38 |
| Aug 10 2018 |
15088 |
459.53 |
| Aug 03 2018 |
11103 |
461.61 |
| Aug 03 2018 |
10903 |
455.38 |
| Aug 03 2018 |
15230 |
459.53 |
| Jul 27 2018 |
11227 |
461.61 |
| Jul 27 2018 |
10897 |
455.38 |
| Jul 27 2018 |
15288 |
459.53 |
| Jul 20 2018 |
11183 |
461.61 |
| Jul 20 2018 |
11050 |
455.38 |
| Jul 20 2018 |
15511 |
459.53 |
| Jul 13 2018 |
11360 |
461.61 |
| Jul 13 2018 |
10879 |
455.38 |
| Jul 13 2018 |
15347 |
459.53 |
| Jul 06 2018 |
11182 |
461.61 |
| Jul 06 2018 |
10839 |
455.38 |
| Jul 06 2018 |
15114 |
459.53 |
| Jun 29 2018 |
11179 |
461.61 |
| Jun 29 2018 |
10853 |
455.38 |
| Jun 29 2018 |
15128 |
459.53 |
| Jun 22 2018 |
11401 |
461.61 |
| Jun 22 2018 |
11123 |
455.38 |
| Jun 22 2018 |
15405 |
459.53 |
| Jun 15 2018 |
11471 |
461.61 |
| Jun 15 2018 |
15683 |
461.61 |
| Jun 08 2018 |
11548 |
461.61 |
| Jun 08 2018 |
15873 |
461.61 |
| Jun 01 2018 |
11909 |
461.61 |
| Jun 01 2018 |
16229 |
461.61 |
| May 25 2018 |
11934 |
461.61 |
| May 25 2018 |
16421 |
461.61 |
| May 18 2018 |
12031 |
461.61 |
| May 18 2018 |
16461 |
461.61 |
| May 11 2018 |
12072 |
461.61 |
| May 11 2018 |
16587 |
461.61 |
| May 04 2018 |
12303 |
461.61 |
| May 04 2018 |
16763 |
461.61 |
| Apr 27 2018 |
17433 |
523.31 |
| Apr 27 2018 |
23757 |
523.31 |
| Apr 20 2018 |
17456 |
523.31 |
| Apr 20 2018 |
23906 |
523.31 |
| Apr 13 2018 |
17249 |
523.31 |
| Apr 13 2018 |
23766 |
523.31 |
| Apr 06 2018 |
17644 |
523.31 |
| Apr 06 2018 |
23888 |
523.31 |
| Mar 30 2018 |
18046 |
523.31 |
| Mar 30 2018 |
24215 |
523.31 |
| Mar 23 2018 |
18260 |
523.31 |
| Mar 23 2018 |
24423 |
523.31 |
| Mar 16 2018 |
18128 |
523.31 |
| Mar 16 2018 |
24399 |
523.31 |
| Mar 09 2018 |
18027 |
523.31 |
| Mar 09 2018 |
24352 |
523.31 |
| Mar 02 2018 |
18116 |
523.31 |
| Mar 02 2018 |
24629 |
523.31 |
| Feb 23 2018 |
18280 |
523.31 |
| Feb 23 2018 |
24829 |
523.31 |
| Feb 16 2018 |
18322 |
523.31 |
| Feb 16 2018 |
24808 |
523.31 |
