Jan 25 2024 |
2750 |
386.38 |
Jan 25 2024 |
5207 |
386.38 |
Jan 18 2024 |
2743 |
386.38 |
Jan 18 2024 |
5211 |
386.38 |
Jan 11 2024 |
2735 |
386.38 |
Jan 11 2024 |
5203 |
386.38 |
Jan 04 2024 |
2737 |
386.38 |
Jan 04 2024 |
5103 |
386.38 |
Dec 28 2023 |
2736 |
386.38 |
Dec 28 2023 |
5090 |
386.38 |
Dec 21 2023 |
2736 |
386.38 |
Dec 21 2023 |
5090 |
386.38 |
Dec 14 2023 |
2737 |
386.38 |
Dec 14 2023 |
5064 |
386.38 |
Dec 07 2023 |
2738 |
386.38 |
Dec 07 2023 |
5064 |
386.38 |
Nov 30 2023 |
2740 |
386.38 |
Nov 30 2023 |
5068 |
386.38 |
Nov 23 2023 |
2740 |
386.38 |
Nov 23 2023 |
5054 |
386.38 |
Nov 16 2023 |
2726 |
386.38 |
Nov 16 2023 |
5016 |
386.38 |
Nov 09 2023 |
2718 |
386.38 |
Nov 09 2023 |
4980 |
386.38 |
Nov 02 2023 |
2718 |
386.38 |
Nov 02 2023 |
4978 |
386.38 |
Oct 26 2023 |
2700 |
386.38 |
Oct 26 2023 |
4956 |
386.38 |
Oct 19 2023 |
2690 |
386.38 |
Oct 19 2023 |
4926 |
386.38 |
Oct 12 2023 |
2691 |
386.38 |
Oct 12 2023 |
4891 |
386.38 |
Oct 05 2023 |
2693 |
386.38 |
Oct 05 2023 |
4701 |
386.38 |
Sep 28 2023 |
2690 |
386.38 |
Sep 28 2023 |
4682 |
386.38 |
Sep 21 2023 |
2614 |
386.38 |
Sep 21 2023 |
4614 |
386.38 |
Sep 14 2023 |
2629 |
386.38 |
Sep 14 2023 |
4683 |
386.38 |
Sep 07 2023 |
2692 |
386.38 |
Sep 07 2023 |
4749 |
386.38 |
Aug 31 2023 |
3813 |
418.91 |
Aug 31 2023 |
6892 |
418.91 |
Aug 24 2023 |
3815 |
418.91 |
Aug 24 2023 |
6763 |
418.91 |
Aug 17 2023 |
3915 |
418.91 |
Aug 17 2023 |
6835 |
418.91 |
Aug 10 2023 |
3999 |
418.91 |
Aug 10 2023 |
6872 |
418.91 |
Aug 03 2023 |
3987 |
418.91 |
Aug 03 2023 |
6875 |
418.91 |
Jul 27 2023 |
4039 |
418.91 |
Jul 27 2023 |
6891 |
418.91 |
Jul 20 2023 |
6057 |
394.27 |
Jul 20 2023 |
8411 |
394.27 |
Jul 13 2023 |
6061 |
394.27 |
Jul 13 2023 |
8426 |
394.27 |
Jul 06 2023 |
6070 |
394.27 |
Jul 06 2023 |
8438 |
394.27 |
Jun 29 2023 |
6013 |
394.27 |
Jun 29 2023 |
8405 |
394.27 |
Jun 22 2023 |
6002 |
394.27 |
Jun 22 2023 |
8380 |
394.27 |
Jun 15 2023 |
6047 |
394.27 |
Jun 15 2023 |
8431 |
394.27 |
Jun 08 2023 |
6057 |
394.27 |
Jun 08 2023 |
8471 |
394.27 |
Jun 01 2023 |
5966 |
394.27 |
Jun 01 2023 |
8484 |
394.27 |
May 25 2023 |
5926 |
394.27 |
May 25 2023 |
8423 |
394.27 |
May 18 2023 |
5863 |
394.27 |
May 18 2023 |
8393 |
394.27 |
May 11 2023 |
5823 |
394.27 |
May 11 2023 |
8374 |
394.27 |
May 04 2023 |
5747 |
394.27 |
May 04 2023 |
8225 |
394.27 |
Apr 27 2023 |
5718 |
394.27 |
Apr 27 2023 |
8134 |
394.27 |
Apr 20 2023 |
5650 |
394.27 |
Apr 20 2023 |
8079 |
394.27 |
Apr 13 2023 |
5626 |
394.27 |
Apr 13 2023 |
8043 |
394.27 |
Apr 06 2023 |
5608 |
394.27 |
Apr 06 2023 |
8005 |
394.27 |
Mar 30 2023 |
5603 |
394.27 |
Mar 30 2023 |
7965 |
394.27 |
Mar 23 2023 |
5543 |
394.27 |
Mar 23 2023 |
7925 |
394.27 |
Mar 16 2023 |
5519 |
394.27 |
Mar 16 2023 |
7887 |
394.27 |
Mar 09 2023 |
5489 |
394.27 |
Mar 09 2023 |
7784 |
394.27 |
Mar 02 2023 |
5449 |
394.27 |
Mar 02 2023 |
7747 |
394.27 |
Feb 23 2023 |
5436 |
394.27 |
Feb 23 2023 |
7749 |
394.27 |
Feb 16 2023 |
5385 |
394.27 |
Feb 16 2023 |
7657 |
394.27 |
Feb 09 2023 |
5367 |
394.27 |
Feb 09 2023 |
7649 |
394.27 |
Feb 02 2023 |
5328 |
394.27 |
Feb 02 2023 |
7626 |
394.27 |
Jan 26 2023 |
5301 |
394.27 |
Jan 26 2023 |
7609 |
394.27 |
Jan 19 2023 |
5281 |
394.27 |
Jan 19 2023 |
7599 |
394.27 |
Jan 12 2023 |
5280 |
394.27 |
Jan 12 2023 |
7598 |
394.27 |
Jan 05 2023 |
5280 |
394.27 |
Jan 05 2023 |
7600 |
394.27 |
Dec 29 2022 |
5280 |
394.27 |
Dec 29 2022 |
7600 |
394.27 |
Dec 22 2022 |
5280 |
394.27 |
Dec 22 2022 |
7600 |
394.27 |
Dec 15 2022 |
5279 |
394.27 |
Dec 15 2022 |
7596 |
394.27 |
Dec 08 2022 |
5274 |
394.27 |
Dec 08 2022 |
7589 |
394.27 |
Dec 01 2022 |
5274 |
394.27 |
Dec 01 2022 |
7589 |
394.27 |
Nov 24 2022 |
5274 |
394.27 |
Nov 24 2022 |
7589 |
394.27 |
Nov 17 2022 |
5270 |
394.27 |
Nov 17 2022 |
7578 |
394.27 |
Nov 10 2022 |
5270 |
394.27 |
Nov 10 2022 |
7579 |
394.27 |
Nov 03 2022 |
5252 |
394.27 |
Nov 03 2022 |
7563 |
394.27 |
Oct 27 2022 |
5246 |
394.27 |
Oct 27 2022 |
7558 |
394.27 |
Oct 20 2022 |
5246 |
394.27 |
Oct 20 2022 |
7562 |
394.27 |
Oct 13 2022 |
5246 |
394.27 |
Oct 13 2022 |
7555 |
394.27 |
Oct 06 2022 |
5249 |
394.27 |
Oct 06 2022 |
7552 |
394.27 |
Sep 29 2022 |
5260 |
394.27 |
Sep 29 2022 |
7554 |
394.27 |
Sep 22 2022 |
5257 |
394.27 |
Sep 22 2022 |
7545 |
394.27 |
Sep 15 2022 |
5252 |
394.27 |
Sep 15 2022 |
7535 |
394.27 |
Sep 08 2022 |
5201 |
394.27 |
Sep 08 2022 |
7505 |
394.27 |
Sep 01 2022 |
5123 |
394.27 |
Sep 01 2022 |
7417 |
394.27 |
Aug 25 2022 |
5073 |
394.27 |
Aug 25 2022 |
7370 |
394.27 |
Aug 18 2022 |
5046 |
394.27 |
Aug 18 2022 |
7322 |
394.27 |
Aug 11 2022 |
4968 |
394.27 |
Aug 11 2022 |
7287 |
394.27 |
Aug 04 2022 |
4956 |
394.27 |
Aug 04 2022 |
7261 |
394.27 |
Jul 28 2022 |
4859 |
394.27 |
Jul 28 2022 |
7171 |
394.27 |
Jul 21 2022 |
4775 |
394.27 |
Jul 21 2022 |
7090 |
394.27 |
Jul 14 2022 |
4768 |
394.27 |
Jul 14 2022 |
7074 |
394.27 |
Jul 07 2022 |
4726 |
394.27 |
Jul 07 2022 |
7015 |
394.27 |
Jun 30 2022 |
4703 |
394.27 |
Jun 30 2022 |
6978 |
394.27 |
Jun 23 2022 |
4677 |
394.27 |
Jun 23 2022 |
6964 |
394.27 |
Jun 16 2022 |
4491 |
394.27 |
Jun 16 2022 |
6801 |
394.27 |
Jun 09 2022 |
4441 |
394.27 |
Jun 09 2022 |
6695 |
394.27 |
Jun 02 2022 |
4294 |
394.27 |
Jun 02 2022 |
6539 |
394.27 |
May 26 2022 |
4228 |
394.27 |
May 26 2022 |
6396 |
394.27 |
May 19 2022 |
4095 |
394.27 |
May 19 2022 |
6218 |
394.27 |
May 12 2022 |
4054 |
394.27 |
May 12 2022 |
6163 |
394.27 |
May 05 2022 |
3926 |
394.27 |
May 05 2022 |
5993 |
394.27 |
Apr 28 2022 |
3824 |
394.27 |
Apr 28 2022 |
5848 |
394.27 |
Apr 21 2022 |
3666 |
394.27 |
Apr 21 2022 |
5625 |
394.27 |
Apr 14 2022 |
3611 |
394.27 |
Apr 14 2022 |
5527 |
394.27 |
Apr 07 2022 |
3561 |
394.27 |
Apr 07 2022 |
5444 |
394.27 |
Mar 31 2022 |
3550 |
394.27 |
Mar 31 2022 |
5421 |
394.27 |
Mar 24 2022 |
3451 |
394.27 |
Mar 24 2022 |
5263 |
394.27 |
Mar 17 2022 |
3406 |
394.27 |
Mar 17 2022 |
5225 |
394.27 |
Mar 10 2022 |
3389 |
394.27 |
Mar 10 2022 |
5146 |
394.27 |
Mar 03 2022 |
3526 |
399.33 |
Mar 03 2022 |
5404 |
399.33 |
Feb 24 2022 |
3513 |
399.33 |
Feb 24 2022 |
5299 |
399.33 |
Feb 17 2022 |
3261 |
426.38 |
Feb 17 2022 |
3379 |
402.91 |
Feb 17 2022 |
4887 |
397.9 |
Feb 10 2022 |
4195 |
451.97 |
Feb 10 2022 |
3419 |
402.91 |
Feb 10 2022 |
4991 |
397.9 |
Feb 03 2022 |
4258 |
451.97 |
Feb 03 2022 |
3466 |
402.91 |
Feb 03 2022 |
5035 |
397.9 |
Jan 27 2022 |
4265 |
451.97 |
Jan 27 2022 |
3492 |
402.91 |
Jan 27 2022 |
5057 |
397.9 |
Jan 20 2022 |
4289 |
451.97 |
Jan 20 2022 |
3514 |
402.91 |
Jan 20 2022 |
5086 |
397.9 |
Jan 13 2022 |
4289 |
451.97 |
Jan 13 2022 |
3538 |
402.91 |
Jan 13 2022 |
5102 |
397.9 |
Jan 06 2022 |
4289 |
451.97 |
Jan 06 2022 |
3538 |
402.91 |
Jan 06 2022 |
5102 |
397.9 |
Dec 30 2021 |
4293 |
451.97 |
Dec 30 2021 |
3543 |
402.91 |
Dec 30 2021 |
5103 |
397.9 |
Dec 23 2021 |
4293 |
451.97 |
Dec 23 2021 |
3543 |
402.91 |
Dec 23 2021 |
5103 |
397.9 |
Dec 16 2021 |
4293 |
451.97 |
Dec 16 2021 |
3543 |
402.91 |
Dec 16 2021 |
5103 |
397.9 |
Dec 09 2021 |
4293 |
451.97 |
Dec 09 2021 |
3543 |
402.91 |
Dec 09 2021 |
5103 |
397.9 |
Dec 02 2021 |
4293 |
451.97 |
Dec 02 2021 |
3544 |
402.91 |
Dec 02 2021 |
5104 |
397.9 |
Nov 25 2021 |
4293 |
451.97 |
Nov 25 2021 |
3544 |
402.91 |
Nov 25 2021 |
5104 |
397.9 |
Nov 18 2021 |
4293 |
451.97 |
Nov 18 2021 |
3544 |
402.91 |
Nov 18 2021 |
5104 |
397.9 |
Nov 11 2021 |
4294 |
451.97 |
Nov 11 2021 |
3544 |
402.91 |
Nov 11 2021 |
5104 |
397.9 |
Nov 04 2021 |
4293 |
451.97 |
Nov 04 2021 |
3544 |
402.91 |
Nov 04 2021 |
5120 |
397.9 |
Oct 28 2021 |
4293 |
451.97 |
Oct 28 2021 |
3544 |
402.91 |
Oct 28 2021 |
5120 |
397.9 |
Oct 21 2021 |
4293 |
451.97 |
Oct 21 2021 |
3544 |
402.91 |
Oct 21 2021 |
5120 |
397.9 |
Oct 14 2021 |
4287 |
451.97 |
Oct 14 2021 |
3544 |
402.91 |
Oct 14 2021 |
5126 |
397.9 |
Oct 07 2021 |
4297 |
451.97 |
Oct 07 2021 |
3546 |
402.91 |
Oct 07 2021 |
5128 |
397.9 |
Sep 30 2021 |
4307 |
451.97 |
Sep 30 2021 |
3503 |
402.91 |
Sep 30 2021 |
5074 |
397.9 |
Sep 23 2021 |
4370 |
451.97 |
Sep 23 2021 |
3407 |
402.91 |
Sep 23 2021 |
4960 |
397.9 |
Sep 16 2021 |
4314 |
451.97 |
Sep 16 2021 |
3366 |
402.91 |
Sep 16 2021 |
4857 |
397.9 |
Sep 09 2021 |
4373 |
451.97 |
Sep 09 2021 |
3353 |
402.91 |
Sep 09 2021 |
4858 |
397.9 |
Sep 02 2021 |
4487 |
451.97 |
Sep 02 2021 |
2943 |
390.78 |
Sep 02 2021 |
4730 |
397.9 |
Aug 26 2021 |
4567 |
451.97 |
Aug 26 2021 |
2938 |
390.78 |
Aug 26 2021 |
4769 |
397.9 |
Aug 19 2021 |
4636 |
451.97 |
Aug 19 2021 |
2768 |
390.78 |
Aug 19 2021 |
4658 |
397.9 |
Aug 12 2021 |
4629 |
451.97 |
Aug 12 2021 |
2749 |
390.78 |
Aug 12 2021 |
4644 |
397.9 |
Aug 05 2021 |
4712 |
451.97 |
Aug 05 2021 |
2720 |
390.78 |
Aug 05 2021 |
4589 |
397.9 |
Jul 29 2021 |
4839 |
451.97 |
Jul 29 2021 |
2699 |
390.78 |
Jul 29 2021 |
4564 |
397.9 |
Jul 22 2021 |
4796 |
451.97 |
Jul 22 2021 |
2436 |
406.04 |
Jul 22 2021 |
5754 |
424.41 |
Jul 15 2021 |
5027 |
451.97 |
Jul 15 2021 |
2344 |
406.04 |
Jul 15 2021 |
5768 |
424.41 |
Jul 08 2021 |
5008 |
451.97 |
Jul 08 2021 |
2288 |
406.04 |
Jul 08 2021 |
5819 |
424.41 |
Jul 01 2021 |
5044 |
451.97 |
Jul 01 2021 |
2238 |
406.04 |
Jul 01 2021 |
5864 |
424.41 |
Jun 24 2021 |
5082 |
451.97 |
Jun 24 2021 |
2186 |
406.04 |
Jun 24 2021 |
5934 |
424.41 |
Jun 17 2021 |
5004 |
451.97 |
Jun 17 2021 |
1985 |
406.04 |
Jun 17 2021 |
5840 |
424.41 |
Jun 10 2021 |
4947 |
451.97 |
Jun 10 2021 |
1919 |
406.04 |
Jun 10 2021 |
5680 |
424.41 |
Jun 03 2021 |
5648 |
424.41 |
May 27 2021 |
4871 |
451.97 |
May 27 2021 |
1454 |
406.04 |
May 27 2021 |
4663 |
424.41 |
May 07 2021 |
9589 |
424.41 |
Mar 05 2021 |
1065 |
406.92 |
Mar 05 2021 |
1750 |
406.92 |
Feb 26 2021 |
1310 |
406.92 |
Feb 26 2021 |
1991 |
406.92 |
Feb 19 2021 |
1996 |
426.38 |
Feb 19 2021 |
1339 |
406.04 |
Feb 19 2021 |
2386 |
411.13 |
Feb 12 2021 |
2926 |
451.97 |
Feb 12 2021 |
1428 |
406.04 |
Feb 12 2021 |
3171 |
424.41 |
Feb 05 2021 |
3099 |
451.97 |
Feb 05 2021 |
1521 |
406.04 |
Feb 05 2021 |
3335 |
424.41 |
Jan 29 2021 |
3188 |
451.97 |
Jan 29 2021 |
1551 |
406.04 |
Jan 29 2021 |
3418 |
424.41 |
Jan 22 2021 |
3291 |
451.97 |
Jan 22 2021 |
1588 |
406.04 |
Jan 22 2021 |
3487 |
424.41 |
Jan 15 2021 |
3291 |
451.97 |
Jan 15 2021 |
1619 |
406.04 |
Jan 15 2021 |
3550 |
424.41 |
Jan 08 2021 |
3291 |
451.97 |
Jan 08 2021 |
1619 |
406.04 |
Jan 08 2021 |
3540 |
424.41 |
Jan 01 2021 |
3291 |
451.97 |
Jan 01 2021 |
1612 |
406.04 |
Jan 01 2021 |
3513 |
424.41 |
Dec 25 2020 |
3291 |
451.97 |
Dec 25 2020 |
1612 |
406.04 |
Dec 25 2020 |
3513 |
424.41 |
Dec 18 2020 |
3291 |
451.97 |
Dec 18 2020 |
1612 |
406.04 |
Dec 18 2020 |
3513 |
424.41 |
Dec 11 2020 |
3291 |
451.97 |
Dec 11 2020 |
1612 |
406.04 |
Dec 11 2020 |
3505 |
424.41 |
Dec 04 2020 |
3291 |
451.97 |
Dec 04 2020 |
1602 |
406.04 |
Dec 04 2020 |
3483 |
424.41 |
Nov 27 2020 |
3291 |
451.97 |
Nov 27 2020 |
1602 |
406.04 |
Nov 27 2020 |
3483 |
424.41 |
Nov 20 2020 |
3291 |
451.97 |
Nov 20 2020 |
1602 |
406.04 |
Nov 20 2020 |
3483 |
424.41 |
Nov 13 2020 |
3291 |
451.97 |
Nov 13 2020 |
1602 |
406.04 |
Nov 13 2020 |
3483 |
424.41 |
Nov 06 2020 |
3291 |
451.97 |
Nov 06 2020 |
1602 |
406.04 |
Nov 06 2020 |
3535 |
424.41 |
Oct 30 2020 |
3284 |
451.97 |
Oct 30 2020 |
1597 |
406.04 |
Oct 30 2020 |
3481 |
424.41 |
Oct 23 2020 |
3169 |
451.97 |
Oct 23 2020 |
1597 |
406.04 |
Oct 23 2020 |
3446 |
424.41 |
Oct 16 2020 |
3196 |
451.97 |
Oct 16 2020 |
1582 |
406.04 |
Oct 16 2020 |
3440 |
424.41 |
Oct 09 2020 |
3193 |
451.97 |
Oct 09 2020 |
1563 |
406.04 |
Oct 09 2020 |
3424 |
424.41 |
Oct 02 2020 |
3085 |
451.97 |
Oct 02 2020 |
1452 |
406.04 |
Oct 02 2020 |
3214 |
424.41 |
Sep 25 2020 |
3049 |
451.97 |
Sep 25 2020 |
1479 |
406.04 |
Sep 25 2020 |
3251 |
424.41 |
Sep 18 2020 |
3061 |
451.97 |
Sep 18 2020 |
1485 |
406.04 |
Sep 18 2020 |
3252 |
424.41 |
Sep 11 2020 |
2924 |
451.97 |
Sep 11 2020 |
1506 |
406.04 |
Sep 11 2020 |
3079 |
424.41 |
Sep 04 2020 |
3338 |
451.97 |
Sep 04 2020 |
1619 |
406.04 |
Sep 04 2020 |
3474 |
424.41 |
Aug 28 2020 |
3627 |
451.97 |
Aug 28 2020 |
1852 |
406.04 |
Aug 28 2020 |
3777 |
424.41 |
Aug 21 2020 |
3875 |
451.97 |
Aug 21 2020 |
1988 |
406.04 |
Aug 21 2020 |
4107 |
424.41 |
Aug 14 2020 |
3973 |
451.97 |
Aug 14 2020 |
2030 |
406.04 |
Aug 14 2020 |
4244 |
424.41 |
Aug 07 2020 |
4292 |
451.97 |
Aug 07 2020 |
2197 |
406.04 |
Aug 07 2020 |
4563 |
424.41 |
Jul 31 2020 |
4561 |
451.97 |
Jul 31 2020 |
2375 |
406.04 |
Jul 31 2020 |
4824 |
424.41 |
Jul 24 2020 |
4751 |
451.97 |
Jul 24 2020 |
2594 |
406.04 |
Jul 24 2020 |
5159 |
424.41 |
Jul 17 2020 |
5099 |
451.97 |
Jul 17 2020 |
2842 |
406.04 |
Jul 17 2020 |
5429 |
424.41 |
Jul 10 2020 |
5891 |
462.26 |
Jul 10 2020 |
3070 |
406.04 |
Jul 10 2020 |
5710 |
424.41 |
Jul 03 2020 |
6058 |
462.26 |
Jul 03 2020 |
3088 |
406.04 |
Jul 03 2020 |
5752 |
424.41 |
Jun 26 2020 |
6324 |
462.26 |
Jun 26 2020 |
3312 |
406.04 |
Jun 26 2020 |
6096 |
424.41 |
Jun 19 2020 |
6485 |
462.26 |
Jun 19 2020 |
3434 |
406.04 |
Jun 19 2020 |
6363 |
424.41 |
Jun 12 2020 |
6789 |
462.26 |
Jun 12 2020 |
3546 |
406.04 |
Jun 12 2020 |
6544 |
424.41 |
Jun 05 2020 |
6934 |
462.26 |
Jun 05 2020 |
3678 |
406.04 |
Jun 05 2020 |
6747 |
424.41 |
May 29 2020 |
7145 |
462.26 |
May 29 2020 |
3825 |
406.04 |
May 29 2020 |
6968 |
424.41 |
May 22 2020 |
7405 |
462.26 |
May 22 2020 |
3989 |
406.04 |
May 22 2020 |
7243 |
424.41 |
May 15 2020 |
7785 |
462.26 |
May 15 2020 |
4092 |
406.04 |
May 15 2020 |
7497 |
424.41 |
May 08 2020 |
7371 |
454.61 |
May 08 2020 |
4187 |
406.04 |
May 08 2020 |
7788 |
425.47 |
May 01 2020 |
7769 |
454.61 |
May 01 2020 |
4413 |
406.04 |
May 01 2020 |
8247 |
425.47 |
Apr 24 2020 |
8084 |
454.61 |
Apr 24 2020 |
4546 |
406.04 |
Apr 24 2020 |
8770 |
425.47 |
Apr 17 2020 |
8408 |
454.61 |
Apr 17 2020 |
4567 |
406.04 |
Apr 17 2020 |
8991 |
425.47 |
Apr 10 2020 |
8649 |
454.61 |
Apr 10 2020 |
4672 |
406.04 |
Apr 10 2020 |
9193 |
425.47 |
Apr 03 2020 |
8971 |
454.61 |
Apr 03 2020 |
6087 |
420.48 |
Apr 03 2020 |
9007 |
421.66 |
Mar 27 2020 |
9317 |
454.61 |
Mar 27 2020 |
6223 |
420.48 |
Mar 27 2020 |
9285 |
421.66 |
Mar 20 2020 |
9484 |
454.61 |
Mar 20 2020 |
6310 |
420.48 |
Mar 20 2020 |
9414 |
421.66 |
Mar 13 2020 |
9674 |
454.61 |
Mar 13 2020 |
6361 |
420.48 |
Mar 13 2020 |
9521 |
421.66 |
Mar 06 2020 |
9846 |
454.61 |
Mar 06 2020 |
7669 |
434.05 |
Mar 06 2020 |
12662 |
444.33 |
Feb 28 2020 |
9906 |
454.61 |
Feb 28 2020 |
7652 |
434.05 |
Feb 28 2020 |
12696 |
444.33 |
Feb 21 2020 |
12889 |
488.7 |
Feb 21 2020 |
10173 |
460.41 |
Feb 21 2020 |
16581 |
474.55 |
Feb 14 2020 |
13395 |
494.54 |
Feb 14 2020 |
10221 |
460.41 |
Feb 14 2020 |
16261 |
471.79 |
Feb 07 2020 |
13336 |
494.54 |
Feb 07 2020 |
10163 |
460.41 |
Feb 07 2020 |
16154 |
471.79 |
Jan 31 2020 |
13414 |
494.54 |
Jan 31 2020 |
10182 |
460.41 |
Jan 31 2020 |
16201 |
471.79 |
Jan 24 2020 |
13429 |
494.54 |
Jan 24 2020 |
10205 |
460.41 |
Jan 24 2020 |
16203 |
471.79 |
Jan 17 2020 |
13441 |
494.54 |
Jan 17 2020 |
10121 |
460.41 |
Jan 17 2020 |
16117 |
471.79 |
Jan 10 2020 |
13441 |
494.54 |
Jan 10 2020 |
10122 |
460.41 |
Jan 10 2020 |
16117 |
471.79 |
Jan 03 2020 |
13443 |
494.54 |
Jan 03 2020 |
10128 |
460.41 |
Jan 03 2020 |
16128 |
471.79 |
Dec 27 2019 |
13443 |
494.54 |
Dec 27 2019 |
10123 |
460.41 |
Dec 27 2019 |
16122 |
471.79 |
Dec 20 2019 |
13443 |
494.54 |
Dec 20 2019 |
10123 |
460.41 |
Dec 20 2019 |
16122 |
471.79 |
Dec 13 2019 |
13444 |
494.54 |
Dec 13 2019 |
10124 |
460.41 |
Dec 13 2019 |
16123 |
471.79 |
Dec 06 2019 |
13444 |
494.54 |
Dec 06 2019 |
10114 |
460.41 |
Dec 06 2019 |
16104 |
471.79 |
Nov 29 2019 |
13444 |
494.54 |
Nov 29 2019 |
10081 |
460.41 |
Nov 29 2019 |
16088 |
471.79 |
Nov 22 2019 |
13444 |
494.54 |
Nov 22 2019 |
10081 |
460.41 |
Nov 22 2019 |
16088 |
471.79 |
Nov 15 2019 |
13444 |
494.54 |
Nov 15 2019 |
10082 |
460.41 |
Nov 15 2019 |
16093 |
471.79 |
Nov 08 2019 |
13401 |
494.54 |
Nov 08 2019 |
10086 |
460.41 |
Nov 08 2019 |
16021 |
471.79 |
Nov 01 2019 |
13137 |
494.54 |
Nov 01 2019 |
10083 |
460.41 |
Nov 01 2019 |
15821 |
471.79 |
Oct 25 2019 |
13137 |
494.54 |
Oct 25 2019 |
10101 |
460.41 |
Oct 25 2019 |
15837 |
471.79 |
Oct 18 2019 |
13198 |
494.54 |
Oct 18 2019 |
10101 |
460.41 |
Oct 18 2019 |
15867 |
471.79 |
Oct 11 2019 |
13148 |
494.54 |
Oct 11 2019 |
10101 |
460.41 |
Oct 11 2019 |
15837 |
471.79 |
Oct 04 2019 |
13117 |
494.54 |
Oct 04 2019 |
10116 |
460.41 |
Oct 04 2019 |
15817 |
471.79 |
Sep 27 2019 |
13123 |
494.54 |
Sep 27 2019 |
10118 |
460.41 |
Sep 27 2019 |
15936 |
471.79 |
Sep 20 2019 |
13082 |
494.54 |
Sep 20 2019 |
10125 |
460.41 |
Sep 20 2019 |
15930 |
471.79 |
Sep 13 2019 |
13167 |
494.54 |
Sep 13 2019 |
10094 |
460.41 |
Sep 13 2019 |
15950 |
471.79 |
Sep 06 2019 |
13411 |
494.54 |
Sep 06 2019 |
10107 |
460.41 |
Sep 06 2019 |
16210 |
471.79 |
Aug 30 2019 |
13481 |
494.54 |
Aug 30 2019 |
10209 |
460.41 |
Aug 30 2019 |
16341 |
471.79 |
Aug 23 2019 |
13672 |
494.54 |
Aug 23 2019 |
10292 |
460.41 |
Aug 23 2019 |
16544 |
471.79 |
Aug 16 2019 |
13589 |
494.54 |
Aug 16 2019 |
10288 |
460.41 |
Aug 16 2019 |
16508 |
471.79 |
Aug 09 2019 |
13652 |
494.54 |
Aug 09 2019 |
10317 |
460.41 |
Aug 09 2019 |
16559 |
471.79 |
Aug 02 2019 |
13772 |
494.54 |
Aug 02 2019 |
10419 |
460.41 |
Aug 02 2019 |
16674 |
471.79 |
Jul 26 2019 |
13754 |
494.54 |
Jul 26 2019 |
10487 |
460.41 |
Jul 26 2019 |
16777 |
471.79 |
Jul 19 2019 |
13986 |
494.54 |
Jul 19 2019 |
10520 |
460.41 |
Jul 19 2019 |
16927 |
471.79 |
Jul 12 2019 |
13966 |
494.54 |
Jul 12 2019 |
10701 |
460.41 |
Jul 12 2019 |
17036 |
471.79 |
Jul 05 2019 |
14185 |
494.54 |
Jul 05 2019 |
11022 |
460.41 |
Jul 05 2019 |
17390 |
471.79 |
Jun 28 2019 |
14288 |
494.54 |
Jun 28 2019 |
11154 |
460.41 |
Jun 28 2019 |
17570 |
471.79 |
Jun 21 2019 |
14244 |
494.54 |
Jun 21 2019 |
11120 |
460.41 |
Jun 21 2019 |
17439 |
471.79 |
Jun 14 2019 |
14242 |
494.54 |
Jun 14 2019 |
11292 |
460.41 |
Jun 14 2019 |
17583 |
471.79 |
Jun 07 2019 |
14349 |
494.54 |
Jun 07 2019 |
11491 |
460.41 |
Jun 07 2019 |
17764 |
471.79 |
May 31 2019 |
14316 |
494.54 |
May 31 2019 |
11431 |
460.41 |
May 31 2019 |
17708 |
471.79 |
May 24 2019 |
14272 |
494.54 |
May 24 2019 |
11426 |
460.41 |
May 24 2019 |
17739 |
471.79 |
May 17 2019 |
14324 |
494.54 |
May 17 2019 |
11471 |
460.41 |
May 17 2019 |
17736 |
471.79 |
May 10 2019 |
14431 |
494.54 |
May 10 2019 |
11454 |
460.41 |
May 10 2019 |
17685 |
471.79 |
May 03 2019 |
14472 |
494.54 |
May 03 2019 |
11464 |
460.41 |
May 03 2019 |
17748 |
471.79 |
Apr 26 2019 |
14630 |
494.54 |
Apr 26 2019 |
11449 |
460.41 |
Apr 26 2019 |
17372 |
471.79 |
Apr 19 2019 |
14586 |
494.54 |
Apr 19 2019 |
11259 |
457.01 |
Apr 19 2019 |
17892 |
475.78 |
Apr 18 2019 |
14594 |
494.54 |
Apr 18 2019 |
11272 |
457.01 |
Apr 12 2019 |
14584 |
494.54 |
Apr 12 2019 |
11421 |
457.01 |
Apr 12 2019 |
17942 |
475.78 |
Apr 05 2019 |
14063 |
494.54 |
Apr 05 2019 |
11166 |
457.01 |
Apr 05 2019 |
17504 |
475.78 |
Mar 29 2019 |
13958 |
494.54 |
Mar 29 2019 |
11017 |
457.01 |
Mar 29 2019 |
17308 |
475.78 |
Mar 22 2019 |
13695 |
494.54 |
Mar 22 2019 |
10894 |
457.01 |
Mar 22 2019 |
17061 |
475.78 |
Mar 15 2019 |
13793 |
494.54 |
Mar 15 2019 |
10779 |
456.42 |
Mar 15 2019 |
17035 |
475.48 |
Mar 08 2019 |
13579 |
494.54 |
Mar 08 2019 |
10712 |
456.42 |
Mar 08 2019 |
16796 |
475.48 |
Mar 01 2019 |
13665 |
494.54 |
Mar 01 2019 |
19084 |
494.54 |
Feb 22 2019 |
14017 |
498.35 |
Feb 22 2019 |
19547 |
498.35 |
Feb 15 2019 |
13910 |
498.35 |
Feb 15 2019 |
19354 |
498.35 |
Feb 08 2019 |
13852 |
498.35 |
Feb 08 2019 |
19151 |
498.35 |
Feb 01 2019 |
13865 |
498.35 |
Feb 01 2019 |
19155 |
498.35 |
Jan 25 2019 |
13891 |
498.35 |
Jan 25 2019 |
2815 |
361.88 |
Jan 25 2019 |
8268 |
407.37 |
Jan 18 2019 |
13950 |
498.35 |
Jan 18 2019 |
2820 |
361.88 |
Jan 18 2019 |
8284 |
407.37 |
Jan 11 2019 |
13950 |
498.35 |
Jan 11 2019 |
2823 |
361.88 |
Jan 11 2019 |
8289 |
407.37 |
Jan 04 2019 |
13951 |
498.35 |
Jan 04 2019 |
2827 |
361.88 |
Jan 04 2019 |
8299 |
407.37 |
Dec 28 2018 |
13951 |
498.35 |
Dec 28 2018 |
2827 |
361.88 |
Dec 28 2018 |
8299 |
407.37 |
Dec 21 2018 |
13951 |
498.35 |
Dec 21 2018 |
2827 |
361.88 |
Dec 21 2018 |
8299 |
407.37 |
Dec 14 2018 |
13951 |
498.35 |
Dec 14 2018 |
2827 |
361.88 |
Dec 14 2018 |
8299 |
407.37 |
Dec 07 2018 |
13951 |
498.35 |
Dec 07 2018 |
2823 |
361.88 |
Dec 07 2018 |
8298 |
407.37 |
Nov 30 2018 |
13951 |
498.35 |
Nov 30 2018 |
2823 |
361.88 |
Nov 30 2018 |
8298 |
407.37 |
Nov 23 2018 |
13951 |
498.35 |
Nov 23 2018 |
2823 |
361.88 |
Nov 23 2018 |
8298 |
407.37 |
Nov 16 2018 |
13951 |
498.35 |
Nov 16 2018 |
2823 |
361.88 |
Nov 16 2018 |
8298 |
407.37 |
Nov 09 2018 |
13952 |
498.35 |
Nov 09 2018 |
2823 |
361.88 |
Nov 09 2018 |
8298 |
407.37 |
Nov 02 2018 |
13952 |
498.35 |
Nov 02 2018 |
2823 |
361.88 |
Nov 02 2018 |
8277 |
407.37 |
Oct 26 2018 |
13947 |
498.35 |
Oct 26 2018 |
2823 |
361.88 |
Oct 26 2018 |
8276 |
407.37 |
Oct 19 2018 |
13972 |
498.35 |
Oct 19 2018 |
2823 |
361.88 |
Oct 19 2018 |
8289 |
407.37 |
Oct 12 2018 |
13919 |
498.35 |
Oct 12 2018 |
2823 |
361.88 |
Oct 12 2018 |
8255 |
407.37 |
Oct 05 2018 |
13940 |
498.35 |
Oct 05 2018 |
2822 |
361.88 |
Oct 05 2018 |
8331 |
407.37 |
Sep 28 2018 |
13612 |
498.35 |
Sep 28 2018 |
2826 |
361.88 |
Sep 28 2018 |
8112 |
407.37 |
Sep 21 2018 |
13577 |
498.35 |
Sep 21 2018 |
2823 |
361.88 |
Sep 21 2018 |
8094 |
407.37 |
Sep 14 2018 |
13640 |
498.35 |
Sep 14 2018 |
2846 |
361.88 |
Sep 14 2018 |
8122 |
407.37 |
Sep 07 2018 |
13892 |
498.35 |
Sep 07 2018 |
2893 |
361.88 |
Sep 07 2018 |
8260 |
407.37 |
Aug 31 2018 |
13925 |
498.35 |
Aug 31 2018 |
4851 |
390.55 |
Aug 31 2018 |
8883 |
412.11 |
Aug 24 2018 |
13981 |
498.35 |
Aug 24 2018 |
4798 |
390.55 |
Aug 24 2018 |
8898 |
412.11 |
Aug 17 2018 |
9718 |
449.08 |
Aug 17 2018 |
4871 |
390.55 |
Aug 17 2018 |
6767 |
392.4 |
Aug 10 2018 |
7091 |
421.45 |
Aug 10 2018 |
4868 |
390.55 |
Aug 10 2018 |
4609 |
369.73 |
Aug 03 2018 |
7232 |
421.45 |
Aug 03 2018 |
4929 |
390.55 |
Aug 03 2018 |
4695 |
369.73 |
Jul 27 2018 |
7294 |
421.45 |
Jul 27 2018 |
4940 |
390.55 |
Jul 27 2018 |
4716 |
369.73 |
Jul 20 2018 |
7262 |
421.45 |
Jul 20 2018 |
5035 |
390.55 |
Jul 20 2018 |
4802 |
369.73 |
Jul 13 2018 |
7431 |
421.45 |
Jul 13 2018 |
6377 |
407.34 |
Jul 13 2018 |
4681 |
369.73 |
Jul 06 2018 |
7237 |
421.45 |
Jul 06 2018 |
4208 |
383.62 |
Jul 06 2018 |
3760 |
361.96 |
Jun 29 2018 |
7262 |
421.45 |
Jun 29 2018 |
4235 |
383.62 |
Jun 29 2018 |
3793 |
361.96 |
Jun 22 2018 |
7437 |
421.45 |
Jun 22 2018 |
4391 |
383.62 |
Jun 22 2018 |
3921 |
361.96 |
Jun 15 2018 |
7482 |
421.45 |
Jun 15 2018 |
4412 |
383.62 |
Jun 15 2018 |
3958 |
361.96 |
Jun 08 2018 |
3527 |
389.99 |
Jun 08 2018 |
7527 |
421.45 |
Jun 08 2018 |
4497 |
383.62 |
Jun 08 2018 |
4019 |
361.96 |
Jun 01 2018 |
3493 |
389.99 |
Jun 01 2018 |
7464 |
418.32 |
Jun 01 2018 |
2837 |
358.92 |
Jun 01 2018 |
4015 |
358.92 |
May 25 2018 |
3503 |
389.99 |
May 25 2018 |
7498 |
418.32 |
May 25 2018 |
2930 |
358.92 |
May 25 2018 |
4089 |
358.92 |
May 18 2018 |
3488 |
389.99 |
May 18 2018 |
6872 |
410.88 |
May 18 2018 |
2945 |
358.92 |
May 18 2018 |
4061 |
358.92 |
May 11 2018 |
3437 |
389.99 |
May 11 2018 |
5607 |
396.73 |
May 11 2018 |
2937 |
358.92 |
May 11 2018 |
4129 |
358.92 |
May 04 2018 |
3469 |
389.99 |
May 04 2018 |
5726 |
396.73 |
May 04 2018 |
3040 |
358.92 |
May 04 2018 |
4242 |
358.92 |
Apr 27 2018 |
3530 |
389.99 |
Apr 27 2018 |
5750 |
396.73 |
Apr 27 2018 |
3055 |
358.92 |
Apr 27 2018 |
4228 |
358.92 |
Apr 20 2018 |
3504 |
389.99 |
Apr 20 2018 |
5735 |
396.73 |
Apr 20 2018 |
3107 |
358.92 |
Apr 20 2018 |
4280 |
358.92 |
Apr 13 2018 |
3448 |
389.99 |
Apr 13 2018 |
5704 |
396.73 |
Apr 13 2018 |
3113 |
358.92 |
Apr 13 2018 |
4277 |
358.92 |
Apr 06 2018 |
3452 |
389.99 |
Apr 06 2018 |
5831 |
396.73 |
Apr 06 2018 |
3104 |
358.92 |
Apr 06 2018 |
4299 |
358.92 |
Mar 30 2018 |
3440 |
389.99 |
Mar 30 2018 |
6008 |
396.73 |
Mar 30 2018 |
3132 |
358.92 |
Mar 30 2018 |
4358 |
358.92 |
Mar 23 2018 |
3453 |
389.99 |
Mar 23 2018 |
6089 |
396.73 |
Mar 23 2018 |
3143 |
358.92 |
Mar 23 2018 |
4424 |
358.92 |
Mar 16 2018 |
3430 |
389.99 |
Mar 16 2018 |
6044 |
396.73 |
Mar 16 2018 |
3148 |
358.92 |
Mar 16 2018 |
4441 |
358.92 |
Mar 09 2018 |
3407 |
389.99 |
Mar 09 2018 |
5052 |
385.86 |
Mar 09 2018 |
3144 |
358.92 |
Mar 09 2018 |
4458 |
358.92 |
Mar 02 2018 |
3487 |
389.99 |
Mar 02 2018 |
3667 |
366.94 |
Mar 02 2018 |
3159 |
358.92 |
Mar 02 2018 |
4613 |
358.92 |
Feb 23 2018 |
2561 |
365.78 |
Feb 23 2018 |
3011 |
355.82 |
Feb 23 2018 |
3184 |
358.92 |
Feb 23 2018 |
4649 |
358.92 |
Feb 16 2018 |
2505 |
365.78 |
Feb 16 2018 |
3036 |
355.82 |
Feb 16 2018 |
3176 |
358.92 |
Feb 16 2018 |
4649 |
358.92 |
Feb 09 2018 |
2576 |
365.78 |
Feb 09 2018 |
3031 |
355.82 |
Feb 09 2018 |
3185 |
358.99 |
Feb 09 2018 |
4658 |
358.99 |
Feb 02 2018 |
2569 |
365.78 |
Feb 02 2018 |
3026 |
355.82 |
Feb 02 2018 |
3188 |
358.99 |
Feb 02 2018 |
4675 |
358.99 |
Jan 26 2018 |
2569 |
365.78 |
Jan 26 2018 |
3041 |
355.82 |
Jan 26 2018 |
3266 |
360.27 |
Jan 26 2018 |
5088 |
363.63 |
Jan 19 2018 |
2569 |
365.78 |
Jan 19 2018 |
3038 |
355.82 |
Jan 19 2018 |
3266 |
360.27 |
Jan 19 2018 |
5088 |
363.63 |
Jan 12 2018 |
2559 |
365.78 |
Jan 12 2018 |
3043 |
355.82 |
Jan 12 2018 |
3274 |
360.27 |
Jan 12 2018 |
5104 |
363.63 |
Jan 05 2018 |
2559 |
365.78 |
Jan 05 2018 |
3043 |
355.82 |
Jan 05 2018 |
3280 |
360.27 |
Jan 05 2018 |
5107 |
363.63 |
Dec 29 2017 |
2561 |
365.78 |
Dec 29 2017 |
3043 |
355.82 |
Dec 29 2017 |
3280 |
360.27 |
Dec 29 2017 |
5107 |
363.63 |
Dec 22 2017 |
2561 |
365.78 |
Dec 22 2017 |
3043 |
355.82 |
Dec 22 2017 |
3280 |
360.27 |
Dec 22 2017 |
5107 |
363.63 |
Dec 15 2017 |
2561 |
365.78 |
Dec 15 2017 |
3043 |
355.82 |
Dec 15 2017 |
3279 |
360.27 |
Dec 15 2017 |
5108 |
363.63 |
Dec 08 2017 |
2561 |
365.78 |
Dec 08 2017 |
3043 |
355.82 |
Dec 08 2017 |
3279 |
360.27 |
Dec 08 2017 |
5108 |
363.63 |
Dec 01 2017 |
2561 |
365.78 |
Dec 01 2017 |
3043 |
355.82 |
Dec 01 2017 |
3279 |
360.27 |
Dec 01 2017 |
5108 |
363.63 |
Nov 24 2017 |
2561 |
365.78 |
Nov 24 2017 |
3043 |
355.82 |
Nov 24 2017 |
3279 |
360.27 |
Nov 24 2017 |
5108 |
363.63 |
Nov 17 2017 |
2561 |
365.78 |
Nov 17 2017 |
3043 |
355.82 |
Nov 17 2017 |
3279 |
360.27 |
Nov 17 2017 |
5108 |
363.63 |
Nov 10 2017 |
2561 |
365.78 |
Nov 10 2017 |
3048 |
355.82 |
Nov 10 2017 |
3279 |
360.27 |
Nov 10 2017 |
5110 |
363.63 |
Nov 03 2017 |
2561 |
365.78 |
Nov 03 2017 |
3048 |
355.82 |
Nov 03 2017 |
3279 |
360.27 |
Nov 03 2017 |
5110 |
363.63 |
Oct 27 2017 |
2561 |
365.78 |
Oct 27 2017 |
3083 |
355.82 |
Oct 27 2017 |
3279 |
360.27 |
Oct 27 2017 |
5141 |
363.63 |
Oct 20 2017 |
2554 |
365.78 |
Oct 20 2017 |
3064 |
355.82 |
Oct 20 2017 |
3288 |
360.27 |
Oct 20 2017 |
5127 |
363.63 |
Oct 13 2017 |
2557 |
365.78 |
Oct 13 2017 |
3081 |
355.82 |
Oct 13 2017 |
3288 |
360.27 |
Oct 13 2017 |
5140 |
363.63 |
Oct 06 2017 |
2557 |
365.78 |
Oct 06 2017 |
3080 |
355.82 |
Oct 06 2017 |
3287 |
360.27 |
Oct 06 2017 |
5144 |
363.63 |
Sep 29 2017 |
2560 |
365.78 |
Sep 29 2017 |
3079 |
355.82 |
Sep 29 2017 |
3288 |
360.27 |
Sep 29 2017 |
5098 |
363.63 |
Sep 22 2017 |
2560 |
365.78 |
Sep 22 2017 |
3116 |
355.82 |
Sep 22 2017 |
3284 |
360.27 |
Sep 22 2017 |
5150 |
363.63 |
Sep 15 2017 |
2551 |
365.78 |
Sep 15 2017 |
3132 |
355.82 |
Sep 15 2017 |
3313 |
360.27 |
Sep 15 2017 |
5189 |
363.63 |
Sep 08 2017 |
2497 |
365.78 |
Sep 08 2017 |
3108 |
355.82 |
Sep 08 2017 |
3355 |
360.27 |
Sep 08 2017 |
5293 |
363.63 |
Sep 01 2017 |
2548 |
365.78 |
Sep 01 2017 |
3089 |
355.82 |
Sep 01 2017 |
3045 |
354.43 |
Sep 01 2017 |
5984 |
371.07 |
Aug 25 2017 |
2537 |
365.78 |
Aug 25 2017 |
3435 |
355.82 |
Aug 25 2017 |
3056 |
354.43 |
Aug 25 2017 |
6327 |
371.07 |
Aug 18 2017 |
2667 |
365.78 |
Aug 18 2017 |
3446 |
355.82 |
Aug 18 2017 |
3086 |
354.43 |
Aug 18 2017 |
6387 |
371.07 |
Aug 11 2017 |
2653 |
365.78 |
Aug 11 2017 |
3660 |
358.71 |
Aug 11 2017 |
3065 |
354.43 |
Aug 11 2017 |
6879 |
375.47 |
Aug 04 2017 |
2711 |
365.78 |
Aug 04 2017 |
3666 |
358.71 |
Aug 04 2017 |
3115 |
354.43 |
Aug 04 2017 |
6951 |
375.47 |
Jul 28 2017 |
2726 |
365.78 |
Jul 28 2017 |
3700 |
358.71 |
Jul 28 2017 |
3154 |
354.43 |
Jul 28 2017 |
7047 |
375.47 |
Jul 21 2017 |
2771 |
365.78 |
Jul 21 2017 |
3781 |
358.71 |
Jul 21 2017 |
3225 |
354.43 |
Jul 21 2017 |
7164 |
375.47 |
Jul 14 2017 |
2836 |
365.78 |
Jul 14 2017 |
3825 |
358.71 |
Jul 14 2017 |
3265 |
354.43 |
Jul 14 2017 |
6690 |
370.67 |
Jul 07 2017 |
2882 |
365.78 |
Jul 07 2017 |
3853 |
358.71 |
Jul 07 2017 |
2944 |
348.2 |
Jul 07 2017 |
6986 |
373.13 |
Jun 30 2017 |
2864 |
365.78 |
Jun 30 2017 |
3877 |
358.71 |
Jun 30 2017 |
2963 |
348.2 |
Jun 30 2017 |
7007 |
373.13 |
Jun 23 2017 |
2116 |
341.58 |
Jun 23 2017 |
3995 |
358.71 |
Jun 23 2017 |
3736 |
348.2 |
Jun 23 2017 |
7075 |
373.13 |
Jun 16 2017 |
2120 |
341.58 |
Jun 16 2017 |
3994 |
358.71 |
Jun 16 2017 |
3853 |
348.2 |
Jun 16 2017 |
7111 |
373.13 |
Jun 09 2017 |
2149 |
341.58 |
Jun 09 2017 |
3852 |
358.71 |
Jun 09 2017 |
3649 |
343.81 |
Jun 09 2017 |
7164 |
374.62 |
Jun 02 2017 |
2154 |
341.58 |
Jun 02 2017 |
3924 |
357.13 |
Jun 02 2017 |
3665 |
343.81 |
Jun 02 2017 |
5813 |
359.84 |
May 26 2017 |
2158 |
341.58 |
May 26 2017 |
3942 |
357.13 |
May 26 2017 |
3696 |
343.81 |
May 26 2017 |
5834 |
359.84 |
May 19 2017 |
2217 |
341.58 |
May 19 2017 |
3726 |
352.81 |
May 19 2017 |
3695 |
343.81 |
May 19 2017 |
6010 |
361.26 |
May 12 2017 |
2249 |
341.58 |
May 12 2017 |
3300 |
345.6 |
May 12 2017 |
3758 |
343.81 |
May 12 2017 |
4973 |
349.55 |
May 05 2017 |
2365 |
341.58 |
May 05 2017 |
3332 |
345.6 |
May 05 2017 |
3829 |
343.81 |
May 05 2017 |
5025 |
349.55 |
Apr 28 2017 |
2369 |
341.58 |
Apr 28 2017 |
3353 |
345.6 |
Apr 28 2017 |
3745 |
343.81 |
Apr 28 2017 |
5033 |
349.55 |
Apr 21 2017 |
2396 |
341.58 |
Apr 21 2017 |
3425 |
345.6 |
Apr 21 2017 |
3368 |
336.63 |
Apr 21 2017 |
4624 |
343.74 |
Apr 14 2017 |
2490 |
341.58 |
Apr 14 2017 |
3496 |
345.6 |
Apr 14 2017 |
3416 |
336.63 |
Apr 14 2017 |
4686 |
343.74 |
Apr 07 2017 |
2478 |
341.58 |
Apr 07 2017 |
2991 |
337.04 |
Apr 07 2017 |
3486 |
336.63 |
Apr 07 2017 |
4574 |
343.74 |
Mar 31 2017 |
2550 |
341.58 |
Mar 31 2017 |
3031 |
337.04 |
Mar 31 2017 |
3595 |
336.63 |
Mar 31 2017 |
4636 |
343.74 |
Mar 24 2017 |
2481 |
341.58 |
Mar 24 2017 |
2989 |
337.04 |
Mar 24 2017 |
3535 |
336.63 |
Mar 24 2017 |
4603 |
343.74 |
Mar 17 2017 |
2497 |
341.58 |
Mar 17 2017 |
3030 |
337.04 |
Mar 17 2017 |
3543 |
335.74 |
Mar 17 2017 |
4659 |
343.97 |
Mar 10 2017 |
2496 |
341.58 |
Mar 10 2017 |
3050 |
337.04 |
Mar 10 2017 |
3571 |
335.74 |
Mar 10 2017 |
5069 |
348.41 |
Mar 03 2017 |
2486 |
341.58 |
Mar 03 2017 |
3219 |
340.27 |
Mar 03 2017 |
3545 |
335.74 |
Mar 03 2017 |
5357 |
351.52 |
Feb 24 2017 |
3674 |
346.73 |
Feb 24 2017 |
3828 |
340.15 |
Feb 24 2017 |
4284 |
338.14 |
Feb 17 2017 |
3705 |
346.73 |
Feb 17 2017 |
3696 |
340.15 |
Feb 17 2017 |
4319 |
338.14 |
Feb 10 2017 |
3746 |
346.73 |
Feb 10 2017 |
3710 |
340.15 |
Feb 10 2017 |
3998 |
333.68 |
Feb 03 2017 |
3739 |
346.73 |
Feb 03 2017 |
3715 |
340.15 |
Feb 03 2017 |
4007 |
333.68 |
Jan 27 2017 |
3738 |
346.73 |
Jan 27 2017 |
3735 |
340.15 |
Jan 27 2017 |
4015 |
333.68 |
Jan 20 2017 |
3749 |
346.73 |
Jan 20 2017 |
3739 |
340.15 |
Jan 20 2017 |
4021 |
333.68 |
Jan 13 2017 |
3755 |
346.73 |
Jan 13 2017 |
3741 |
340.15 |
Jan 13 2017 |
4026 |
333.68 |
Jan 06 2017 |
3755 |
346.73 |
Jan 06 2017 |
3741 |
340.15 |
Jan 06 2017 |
4023 |
333.68 |
Dec 30 2016 |
3755 |
346.73 |
Dec 30 2016 |
3741 |
340.15 |
Dec 30 2016 |
4023 |
333.68 |
Dec 23 2016 |
3755 |
346.73 |
Dec 23 2016 |
3741 |
340.15 |
Dec 23 2016 |
4023 |
333.68 |
Dec 16 2016 |
3755 |
346.73 |
Dec 16 2016 |
3449 |
335.77 |
Dec 16 2016 |
3854 |
331.27 |
Dec 09 2016 |
3755 |
346.73 |
Dec 09 2016 |
3449 |
335.77 |
Dec 09 2016 |
3855 |
331.27 |
Dec 02 2016 |
3755 |
346.73 |
Dec 02 2016 |
3449 |
335.77 |
Dec 02 2016 |
3855 |
331.27 |
Nov 25 2016 |
3755 |
346.73 |
Nov 25 2016 |
3451 |
335.77 |
Nov 25 2016 |
3856 |
331.27 |
Nov 18 2016 |
3755 |
346.73 |
Nov 18 2016 |
3451 |
335.77 |
Nov 18 2016 |
3856 |
331.27 |
Nov 11 2016 |
3754 |
346.73 |
Nov 11 2016 |
3451 |
335.77 |
Nov 11 2016 |
3855 |
331.27 |
Nov 04 2016 |
3754 |
346.73 |
Nov 04 2016 |
3451 |
335.77 |
Nov 04 2016 |
3855 |
331.27 |
Oct 28 2016 |
3757 |
346.73 |
Oct 28 2016 |
3451 |
335.77 |
Oct 28 2016 |
3854 |
331.27 |
Oct 21 2016 |
3763 |
346.73 |
Oct 21 2016 |
3456 |
335.77 |
Oct 21 2016 |
3859 |
331.27 |
Oct 14 2016 |
3763 |
346.73 |
Oct 14 2016 |
3471 |
335.77 |
Oct 14 2016 |
3873 |
331.27 |
Oct 07 2016 |
3765 |
346.73 |
Oct 07 2016 |
3473 |
335.77 |
Oct 07 2016 |
3881 |
331.27 |
Sep 30 2016 |
3766 |
346.73 |
Sep 30 2016 |
3474 |
335.77 |
Sep 30 2016 |
3882 |
331.27 |
Sep 23 2016 |
3744 |
346.73 |
Sep 23 2016 |
3477 |
335.77 |
Sep 23 2016 |
3864 |
331.27 |
Sep 16 2016 |
3731 |
346.73 |
Sep 16 2016 |
3489 |
335.77 |
Sep 16 2016 |
3875 |
331.27 |
Sep 09 2016 |
3780 |
346.73 |
Sep 09 2016 |
3548 |
335.77 |
Sep 09 2016 |
3946 |
331.27 |
Sep 02 2016 |
3794 |
346.73 |
Sep 02 2016 |
4220 |
344.73 |
Sep 02 2016 |
4441 |
337.36 |
Aug 26 2016 |
3463 |
346.73 |
Aug 26 2016 |
4241 |
344.73 |
Aug 26 2016 |
4145 |
337.36 |
Aug 19 2016 |
3690 |
350.34 |
Aug 19 2016 |
4246 |
344.73 |
Aug 19 2016 |
4151 |
337.36 |
Aug 12 2016 |
4244 |
358.37 |
Aug 12 2016 |
4295 |
344.73 |
Aug 12 2016 |
5189 |
340.27 |
Aug 05 2016 |
4304 |
358.37 |
Aug 05 2016 |
4099 |
341.48 |
Aug 05 2016 |
5308 |
340.55 |
Jul 29 2016 |
4199 |
358.37 |
Jul 29 2016 |
4192 |
342.26 |
Jul 29 2016 |
5722 |
344.88 |
Jul 22 2016 |
4317 |
358.37 |
Jul 22 2016 |
4294 |
342.26 |
Jul 22 2016 |
5825 |
344.88 |
Jun 22 2016 |
3126 |
337.7 |
Jun 22 2016 |
4139 |
338.26 |
Jun 22 2016 |
5191 |
329.76 |
Jun 15 2016 |
3182 |
337.7 |
Jun 15 2016 |
4203 |
338.26 |
Jun 15 2016 |
5253 |
329.76 |
Jun 08 2016 |
3163 |
337.7 |
Jun 08 2016 |
4259 |
338.26 |
Jun 08 2016 |
5275 |
329.76 |
Jun 01 2016 |
3226 |
337.7 |
Jun 01 2016 |
4322 |
338.26 |
Jun 01 2016 |
5491 |
329.76 |
May 25 2016 |
3253 |
337.7 |
May 25 2016 |
3508 |
325.96 |
May 25 2016 |
6293 |
338.15 |
May 18 2016 |
3272 |
337.7 |
May 18 2016 |
2757 |
311.96 |
May 18 2016 |
6774 |
343.01 |
May 11 2016 |
3273 |
337.7 |
May 11 2016 |
2664 |
310.22 |
May 11 2016 |
7694 |
352.43 |
May 04 2016 |
3245 |
337.7 |
May 04 2016 |
2620 |
310.22 |
May 04 2016 |
7032 |
346.05 |
Apr 27 2016 |
3464 |
339.43 |
Apr 27 2016 |
2503 |
306.32 |
Apr 27 2016 |
4776 |
319.4 |
Apr 20 2016 |
3522 |
339.43 |
Apr 20 2016 |
2608 |
306.32 |
Apr 20 2016 |
4872 |
319.4 |
Apr 13 2016 |
3322 |
333.36 |
Apr 13 2016 |
2774 |
310.12 |
Apr 13 2016 |
3940 |
307.01 |
Apr 06 2016 |
3743 |
343.05 |
Apr 06 2016 |
3385 |
333.36 |
Apr 06 2016 |
2803 |
310.12 |
Apr 06 2016 |
3983 |
307.01 |
Mar 30 2016 |
3650 |
343.05 |
Mar 30 2016 |
3330 |
333.36 |
Mar 30 2016 |
2791 |
310.12 |
Mar 30 2016 |
3952 |
307.01 |
Mar 23 2016 |
3764 |
343.05 |
Mar 23 2016 |
2496 |
317.48 |
Mar 23 2016 |
2806 |
310.12 |
Mar 23 2016 |
4445 |
312.89 |
Mar 16 2016 |
3752 |
343.05 |
Mar 16 2016 |
2529 |
317.48 |
Mar 16 2016 |
2743 |
310.12 |
Mar 16 2016 |
4409 |
312.89 |
Mar 09 2016 |
3787 |
343.05 |
Mar 09 2016 |
2553 |
317.48 |
Mar 09 2016 |
3129 |
317.88 |
Mar 09 2016 |
4997 |
320.06 |
Mar 02 2016 |
3802 |
343.05 |
Mar 02 2016 |
2526 |
317.48 |
Mar 02 2016 |
3264 |
320.55 |
Mar 02 2016 |
4995 |
320.38 |
Feb 24 2016 |
3765 |
343.05 |
Feb 24 2016 |
2550 |
317.48 |
Feb 24 2016 |
3264 |
320.55 |
Feb 24 2016 |
4997 |
320.38 |
Feb 17 2016 |
3786 |
343.05 |
Feb 17 2016 |
3417 |
331.29 |
Feb 17 2016 |
3286 |
320.55 |
Feb 17 2016 |
5496 |
325.25 |
Feb 10 2016 |
3157 |
325.99 |
Feb 10 2016 |
2988 |
324 |
Feb 10 2016 |
3312 |
320.55 |
Feb 10 2016 |
5523 |
325.25 |
Feb 03 2016 |
3156 |
325.99 |
Feb 03 2016 |
3006 |
324 |
Feb 03 2016 |
3331 |
320.55 |
Feb 03 2016 |
5497 |
324.7 |
Jan 27 2016 |
3156 |
325.99 |
Jan 27 2016 |
3111 |
325.51 |
Jan 27 2016 |
3334 |
320.55 |
Jan 27 2016 |
5458 |
324.17 |
Jan 20 2016 |
3156 |
325.99 |
Jan 20 2016 |
3115 |
325.51 |
Jan 20 2016 |
3343 |
320.55 |
Jan 20 2016 |
5467 |
324.17 |
Jan 13 2016 |
3156 |
325.99 |
Jan 13 2016 |
3117 |
325.51 |
Jan 13 2016 |
3352 |
320.55 |
Jan 13 2016 |
5474 |
324.17 |
Jan 06 2016 |
3156 |
325.99 |
Jan 06 2016 |
3117 |
325.51 |
Jan 06 2016 |
3355 |
320.55 |
Jan 06 2016 |
5477 |
324.17 |
Dec 30 2015 |
3157 |
325.99 |
Dec 30 2015 |
3117 |
325.51 |
Dec 30 2015 |
3357 |
320.55 |
Dec 30 2015 |
5476 |
324.17 |
Dec 23 2015 |
3157 |
325.99 |
Dec 23 2015 |
3117 |
325.51 |
Dec 23 2015 |
3357 |
320.55 |
Dec 23 2015 |
5476 |
324.17 |
Dec 16 2015 |
3157 |
325.99 |
Dec 16 2015 |
3117 |
325.51 |
Dec 16 2015 |
3357 |
320.55 |
Dec 16 2015 |
5476 |
324.17 |
Dec 09 2015 |
3157 |
325.99 |
Dec 09 2015 |
3117 |
325.51 |
Dec 09 2015 |
3358 |
320.55 |
Dec 09 2015 |
5477 |
324.17 |
Dec 02 2015 |
3157 |
325.99 |
Dec 02 2015 |
3117 |
325.51 |
Dec 02 2015 |
3359 |
320.55 |
Dec 02 2015 |
5479 |
324.17 |
Nov 25 2015 |
3157 |
325.99 |
Nov 25 2015 |
3117 |
325.51 |
Nov 25 2015 |
3359 |
320.55 |
Nov 25 2015 |
5479 |
324.17 |
Nov 18 2015 |
3157 |
325.99 |
Nov 18 2015 |
3117 |
325.51 |
Nov 18 2015 |
3359 |
320.55 |
Nov 18 2015 |
5479 |
324.17 |
Nov 11 2015 |
3157 |
325.99 |
Nov 11 2015 |
3113 |
325.51 |
Nov 11 2015 |
3359 |
320.55 |
Nov 11 2015 |
5478 |
324.17 |
Nov 04 2015 |
3157 |
325.99 |
Nov 04 2015 |
3113 |
325.51 |
Nov 04 2015 |
3359 |
320.55 |
Nov 04 2015 |
5478 |
324.17 |
Oct 28 2015 |
3157 |
325.99 |
Oct 28 2015 |
3113 |
325.51 |
Oct 28 2015 |
3350 |
320.55 |
Oct 28 2015 |
5471 |
324.17 |
Oct 21 2015 |
3155 |
325.99 |
Oct 21 2015 |
3105 |
325.51 |
Oct 21 2015 |
3356 |
320.55 |
Oct 21 2015 |
5473 |
324.17 |
Oct 14 2015 |
3155 |
325.99 |
Oct 14 2015 |
3110 |
325.51 |
Oct 14 2015 |
3355 |
320.55 |
Oct 14 2015 |
5474 |
324.17 |
Oct 07 2015 |
3155 |
325.99 |
Oct 07 2015 |
3108 |
325.51 |
Oct 07 2015 |
3354 |
320.55 |
Oct 07 2015 |
5472 |
324.17 |
Sep 30 2015 |
3157 |
325.99 |
Sep 30 2015 |
3112 |
325.51 |
Sep 30 2015 |
3355 |
320.55 |
Sep 30 2015 |
5480 |
324.17 |
Sep 23 2015 |
3180 |
325.99 |
Sep 23 2015 |
3120 |
325.51 |
Sep 23 2015 |
3402 |
321.22 |
Sep 23 2015 |
5241 |
321.22 |
Sep 16 2015 |
3177 |
325.99 |
Sep 16 2015 |
3101 |
325.51 |
Sep 16 2015 |
3412 |
321.22 |
Sep 16 2015 |
5246 |
321.22 |
Sep 09 2015 |
3173 |
325.99 |
Sep 09 2015 |
3097 |
325.51 |
Sep 09 2015 |
3410 |
321.22 |
Sep 09 2015 |
5260 |
321.22 |
Sep 02 2015 |
3126 |
325.99 |
Sep 02 2015 |
3128 |
325.51 |
Sep 02 2015 |
2935 |
313.08 |
Sep 02 2015 |
4563 |
313.08 |
Aug 26 2015 |
3227 |
325.99 |
Aug 26 2015 |
3204 |
325.51 |
Aug 26 2015 |
2996 |
313.08 |
Aug 26 2015 |
4641 |
313.08 |
Aug 19 2015 |
2883 |
317.12 |
Aug 19 2015 |
3328 |
325.51 |
Aug 19 2015 |
3002 |
313.08 |
Aug 19 2015 |
4719 |
313.08 |
Aug 12 2015 |
2917 |
317.12 |
Aug 12 2015 |
3292 |
325.51 |
Aug 12 2015 |
3213 |
316.17 |
Aug 12 2015 |
5003 |
316.17 |
Aug 05 2015 |
2930 |
317.12 |
Aug 05 2015 |
3333 |
325.51 |
Aug 05 2015 |
2852 |
309.46 |
Aug 05 2015 |
4457 |
309.46 |
Jul 29 2015 |
2878 |
317.12 |
Jul 29 2015 |
3327 |
325.51 |
Jul 29 2015 |
2887 |
309.46 |
Jul 29 2015 |
4497 |
309.46 |
Jul 22 2015 |
2877 |
317.12 |
Jul 22 2015 |
3340 |
325.51 |
Jul 22 2015 |
2266 |
297.76 |
Jul 22 2015 |
4633 |
311.3 |
Jul 15 2015 |
2960 |
317.12 |
Jul 15 2015 |
3504 |
325.51 |
Jul 15 2015 |
2337 |
297.76 |
Jul 15 2015 |
4741 |
311.3 |
Jul 08 2015 |
3015 |
317.12 |
Jul 08 2015 |
3523 |
325.51 |
Jul 08 2015 |
1811 |
284.71 |
Jul 08 2015 |
3140 |
288.7 |
Jul 01 2015 |
3048 |
317.12 |
Jul 01 2015 |
3563 |
325.51 |
Jul 01 2015 |
1838 |
284.71 |
Jul 01 2015 |
3155 |
288.7 |
Jun 24 2015 |
3049 |
317.12 |
Jun 24 2015 |
3599 |
325.51 |
Jun 24 2015 |
1630 |
279.49 |
Jun 24 2015 |
2664 |
279.49 |
Jun 17 2015 |
3111 |
317.12 |
Jun 17 2015 |
3600 |
325.51 |
Jun 17 2015 |
1639 |
279.49 |
Jun 17 2015 |
2734 |
279.49 |
Jun 10 2015 |
3068 |
317.12 |
Jun 10 2015 |
3046 |
316.47 |
Jun 10 2015 |
1879 |
283.7 |
Jun 10 2015 |
2924 |
283.7 |
Jun 03 2015 |
3060 |
317.12 |
Jun 03 2015 |
3153 |
316.47 |
Jun 03 2015 |
1890 |
283.7 |
Jun 03 2015 |
3005 |
283.7 |
May 27 2015 |
3061 |
317.12 |
May 27 2015 |
3143 |
316.47 |
May 27 2015 |
1918 |
283.7 |
May 27 2015 |
3015 |
283.7 |
May 20 2015 |
3056 |
317.12 |
May 20 2015 |
3171 |
316.47 |
May 20 2015 |
2606 |
297.97 |
May 20 2015 |
4017 |
297.97 |
May 13 2015 |
3055 |
317.12 |
May 13 2015 |
3215 |
316.47 |
May 13 2015 |
2557 |
297.02 |
May 13 2015 |
3800 |
294.76 |
May 06 2015 |
2899 |
317.12 |
May 06 2015 |
3161 |
316.47 |
May 06 2015 |
2078 |
289.03 |
May 06 2015 |
4243 |
302.61 |
Apr 29 2015 |
2984 |
317.12 |
Apr 29 2015 |
3770 |
325.51 |
Apr 29 2015 |
2149 |
289.03 |
Apr 29 2015 |
4345 |
302.61 |
Apr 22 2015 |
2998 |
317.12 |
Apr 22 2015 |
3808 |
325.51 |
Apr 22 2015 |
1509 |
274.04 |
Apr 22 2015 |
4438 |
303.57 |
Apr 15 2015 |
2536 |
304.15 |
Apr 15 2015 |
4970 |
341.12 |
Apr 15 2015 |
1466 |
272.98 |
Apr 15 2015 |
3244 |
286.15 |
Apr 08 2015 |
2539 |
304.15 |
Apr 08 2015 |
4883 |
339.99 |
Apr 08 2015 |
1494 |
272.98 |
Apr 08 2015 |
3241 |
285.46 |
Apr 01 2015 |
2087 |
291.33 |
Apr 01 2015 |
4957 |
339.99 |
Apr 01 2015 |
1529 |
272.98 |
Apr 01 2015 |
3289 |
285.46 |
Mar 25 2015 |
2104 |
291.33 |
Mar 25 2015 |
5457 |
349.74 |
Mar 25 2015 |
1496 |
272.98 |
Mar 25 2015 |
3213 |
285.46 |
Mar 18 2015 |
1461 |
269.51 |
Mar 18 2015 |
5302 |
349.74 |
Mar 18 2015 |
1482 |
271.63 |
Mar 18 2015 |
3119 |
283.84 |
Mar 11 2015 |
1500 |
269.51 |
Mar 11 2015 |
5409 |
349.74 |
Mar 11 2015 |
1497 |
271.63 |
Mar 11 2015 |
3288 |
283.84 |
Mar 04 2015 |
1507 |
269.51 |
Mar 04 2015 |
5522 |
349.74 |
Mar 04 2015 |
1532 |
271.63 |
Mar 04 2015 |
3319 |
283.84 |
Feb 25 2015 |
1186 |
256.37 |
Feb 25 2015 |
5411 |
348.15 |
Feb 25 2015 |
1779 |
277.28 |
Feb 25 2015 |
3228 |
281.96 |
Feb 18 2015 |
1203 |
256.37 |
Feb 18 2015 |
5507 |
348.15 |
Feb 18 2015 |
1801 |
277.28 |
Feb 18 2015 |
3288 |
281.96 |
Feb 11 2015 |
1203 |
256.37 |
Feb 11 2015 |
3039 |
309.69 |
Feb 11 2015 |
1808 |
277.28 |
Feb 11 2015 |
3011 |
277.28 |
Feb 04 2015 |
1202 |
256.37 |
Feb 04 2015 |
3058 |
309.69 |
Feb 04 2015 |
1949 |
280.19 |
Feb 04 2015 |
3396 |
283.61 |
Jan 28 2015 |
1202 |
256.37 |
Jan 28 2015 |
3058 |
309.69 |
Jan 28 2015 |
1955 |
280.19 |
Jan 28 2015 |
3412 |
283.61 |
Jan 21 2015 |
1201 |
256.37 |
Jan 21 2015 |
3075 |
309.69 |
Jan 21 2015 |
1966 |
280.19 |
Jan 21 2015 |
3432 |
283.61 |
Jan 14 2015 |
1201 |
256.37 |
Jan 14 2015 |
3078 |
309.69 |
Jan 14 2015 |
1973 |
280.19 |
Jan 14 2015 |
3439 |
283.61 |
Jan 07 2015 |
1201 |
256.37 |
Jan 07 2015 |
3078 |
309.69 |
Jan 07 2015 |
1970 |
280.19 |
Jan 07 2015 |
3437 |
283.61 |
Dec 31 2014 |
1199 |
256.37 |
Dec 31 2014 |
3078 |
309.69 |
Dec 31 2014 |
1970 |
280.19 |
Dec 31 2014 |
3435 |
283.61 |
Dec 24 2014 |
1199 |
256.37 |
Dec 24 2014 |
3078 |
309.69 |
Dec 24 2014 |
1970 |
280.19 |
Dec 24 2014 |
3435 |
283.61 |
Dec 17 2014 |
1199 |
256.37 |
Dec 17 2014 |
3078 |
309.69 |
Dec 17 2014 |
1971 |
280.19 |
Dec 17 2014 |
3437 |
283.61 |
Dec 10 2014 |
1199 |
256.37 |
Dec 10 2014 |
3078 |
309.69 |
Dec 10 2014 |
1971 |
280.19 |
Dec 10 2014 |
3437 |
283.61 |
Dec 03 2014 |
1199 |
256.37 |
Dec 03 2014 |
3078 |
309.69 |
Dec 03 2014 |
1971 |
280.19 |
Dec 03 2014 |
3437 |
283.61 |
Nov 26 2014 |
1199 |
256.37 |
Nov 26 2014 |
3078 |
309.69 |
Nov 26 2014 |
1971 |
280.19 |
Nov 26 2014 |
3437 |
283.61 |
Nov 19 2014 |
1199 |
256.37 |
Nov 19 2014 |
3078 |
309.69 |
Nov 19 2014 |
1971 |
280.19 |
Nov 19 2014 |
3437 |
283.61 |
Nov 12 2014 |
1199 |
256.37 |
Nov 12 2014 |
3078 |
309.69 |
Nov 12 2014 |
1971 |
280.19 |
Nov 12 2014 |
3437 |
283.61 |
Nov 05 2014 |
1199 |
256.37 |
Nov 05 2014 |
3078 |
309.69 |
Nov 05 2014 |
1971 |
280.19 |
Nov 05 2014 |
3437 |
283.61 |
Oct 29 2014 |
1199 |
256.37 |
Oct 29 2014 |
3078 |
309.69 |
Oct 29 2014 |
1971 |
280.19 |
Oct 29 2014 |
3438 |
283.61 |
Oct 22 2014 |
1207 |
256.37 |
Oct 22 2014 |
3075 |
309.69 |
Oct 22 2014 |
1966 |
280.19 |
Oct 22 2014 |
3450 |
283.61 |
Oct 15 2014 |
1207 |
256.37 |
Oct 15 2014 |
3072 |
309.69 |
Oct 15 2014 |
1965 |
280.19 |
Oct 15 2014 |
3448 |
283.61 |
Oct 08 2014 |
1207 |
256.37 |
Oct 08 2014 |
3087 |
309.69 |
Oct 08 2014 |
1964 |
280.19 |
Oct 08 2014 |
3447 |
283.61 |
Oct 01 2014 |
1202 |
256.37 |
Oct 01 2014 |
3089 |
309.69 |
Oct 01 2014 |
1971 |
280.19 |
Oct 01 2014 |
3449 |
283.61 |
Sep 24 2014 |
1193 |
256.37 |
Sep 24 2014 |
3089 |
309.69 |
Sep 24 2014 |
1978 |
280.19 |
Sep 24 2014 |
3435 |
283.61 |
Sep 17 2014 |
1192 |
256.37 |
Sep 17 2014 |
2837 |
304.63 |
Sep 17 2014 |
2012 |
280.19 |
Sep 17 2014 |
3464 |
283.61 |
Sep 10 2014 |
1196 |
256.37 |
Sep 10 2014 |
2851 |
304.63 |
Sep 10 2014 |
1992 |
280.19 |
Sep 10 2014 |
3464 |
283.61 |
Sep 03 2014 |
765 |
234.88 |
Sep 03 2014 |
2849 |
304.63 |
Sep 03 2014 |
2009 |
280.19 |
Sep 03 2014 |
3283 |
280.19 |
Aug 27 2014 |
765 |
234.88 |
Aug 27 2014 |
2343 |
294.74 |
Aug 27 2014 |
2354 |
287.04 |
Aug 27 2014 |
3731 |
287.04 |
Aug 20 2014 |
766 |
234.88 |
Aug 20 2014 |
2357 |
294.74 |
Aug 20 2014 |
2362 |
287.04 |
Aug 20 2014 |
3742 |
287.04 |
Aug 13 2014 |
725 |
234.88 |
Aug 13 2014 |
2360 |
294.74 |
Aug 13 2014 |
2682 |
293.24 |
Aug 13 2014 |
4229 |
293.24 |
Aug 06 2014 |
715 |
234.88 |
Aug 06 2014 |
2396 |
294.74 |
Aug 06 2014 |
2699 |
293.24 |
Aug 06 2014 |
4248 |
293.24 |
Jul 30 2014 |
732 |
234.88 |
Jul 30 2014 |
2411 |
294.74 |
Jul 30 2014 |
2721 |
293.24 |
Jul 30 2014 |
4302 |
293.24 |
Jul 23 2014 |
708 |
234.88 |
Jul 23 2014 |
2433 |
294.74 |
Jul 23 2014 |
2010 |
278.23 |
Jul 23 2014 |
3907 |
287.47 |
Jul 16 2014 |
723 |
234.88 |
Jul 16 2014 |
2460 |
294.74 |
Jul 16 2014 |
1991 |
278.23 |
Jul 16 2014 |
3870 |
287.47 |
Jul 09 2014 |
696 |
234.88 |
Jul 09 2014 |
2462 |
294.74 |
Jul 09 2014 |
2046 |
278.23 |
Jul 09 2014 |
3877 |
287.47 |
Jul 02 2014 |
742 |
234.88 |
Jul 02 2014 |
2504 |
294.74 |
Jul 02 2014 |
1770 |
271.53 |
Jul 02 2014 |
2897 |
271.53 |
Jun 25 2014 |
697 |
234.88 |
Jun 25 2014 |
2551 |
294.74 |
Jun 25 2014 |
1830 |
271.89 |
Jun 25 2014 |
2915 |
271.89 |
Jun 18 2014 |
692 |
234.88 |
Jun 18 2014 |
2581 |
294.74 |
Jun 18 2014 |
1885 |
271.89 |
Jun 18 2014 |
2950 |
271.89 |
Jun 11 2014 |
718 |
234.88 |
Jun 11 2014 |
2604 |
294.74 |
Jun 11 2014 |
1799 |
269.01 |
Jun 11 2014 |
3978 |
288.01 |
Jun 04 2014 |
720 |
234.88 |
Jun 04 2014 |
2553 |
293.37 |
Jun 04 2014 |
1858 |
269.01 |
Jun 04 2014 |
4011 |
287.58 |
May 28 2014 |
714 |
234.88 |
May 28 2014 |
2592 |
293.37 |
May 28 2014 |
1919 |
269.89 |
May 28 2014 |
4134 |
288.86 |
May 21 2014 |
703 |
234.88 |
May 21 2014 |
2612 |
293.37 |
May 21 2014 |
2398 |
279.06 |
May 21 2014 |
4514 |
293.35 |
May 14 2014 |
723 |
234.88 |
May 14 2014 |
2647 |
293.37 |
May 14 2014 |
2431 |
279.06 |
May 14 2014 |
4419 |
291.71 |
May 07 2014 |
662 |
234.88 |
May 07 2014 |
2456 |
289.8 |
May 07 2014 |
2433 |
279.06 |
May 07 2014 |
2391 |
260.11 |
Apr 30 2014 |
746 |
234.88 |
Apr 30 2014 |
2608 |
289.8 |
Apr 30 2014 |
2578 |
279.06 |
Apr 30 2014 |
2500 |
260.11 |
Apr 23 2014 |
779 |
234.88 |
Apr 23 2014 |
2697 |
289.8 |
Apr 23 2014 |
2623 |
279.06 |
Apr 23 2014 |
2547 |
260.11 |
Apr 16 2014 |
366 |
204.07 |
Apr 16 2014 |
2490 |
285.76 |
Apr 16 2014 |
2609 |
279.06 |
Apr 16 2014 |
2729 |
262.99 |
Apr 09 2014 |
1725 |
271.7 |
Apr 09 2014 |
2621 |
285.76 |
Apr 09 2014 |
2707 |
280.24 |
Apr 09 2014 |
2392 |
256.31 |
Apr 02 2014 |
2162 |
288.61 |
Apr 02 2014 |
2657 |
285.76 |
Apr 02 2014 |
2758 |
280.24 |
Apr 02 2014 |
2323 |
256.31 |
Mar 26 2014 |
2161 |
288.61 |
Mar 26 2014 |
2706 |
287.36 |
Mar 26 2014 |
2814 |
280.24 |
Mar 26 2014 |
2367 |
256.31 |
Mar 19 2014 |
3801 |
330.88 |
Mar 19 2014 |
2829 |
289.75 |
Mar 19 2014 |
3681 |
295.07 |
Mar 19 2014 |
3498 |
274.6 |
Mar 12 2014 |
3822 |
330.88 |
Mar 12 2014 |
2802 |
288.72 |
Mar 12 2014 |
4691 |
310.44 |
Mar 12 2014 |
3904 |
279.96 |
Mar 05 2014 |
4366 |
346.24 |
Mar 05 2014 |
2789 |
288.72 |
Mar 05 2014 |
6467 |
334.48 |
Mar 05 2014 |
5704 |
302.66 |
Feb 26 2014 |
4402 |
346.24 |
Feb 26 2014 |
3104 |
294.46 |
Feb 26 2014 |
6490 |
334.48 |
Feb 26 2014 |
6567 |
311.66 |
Feb 19 2014 |
4421 |
346.24 |
Feb 19 2014 |
3709 |
304.79 |
Feb 19 2014 |
6520 |
334.48 |
Feb 19 2014 |
7345 |
319.56 |
Feb 12 2014 |
4444 |
346.24 |
Feb 12 2014 |
3704 |
304.79 |
Feb 12 2014 |
6541 |
334.48 |
Feb 12 2014 |
7359 |
319.56 |
Feb 05 2014 |
4438 |
346.24 |
Feb 05 2014 |
3733 |
304.79 |
Feb 05 2014 |
6624 |
334.48 |
Feb 05 2014 |
7417 |
319.56 |
Jan 29 2014 |
4438 |
346.24 |
Jan 29 2014 |
4650 |
320.53 |
Jan 29 2014 |
6673 |
334.48 |
Jan 29 2014 |
8886 |
334.69 |
Jan 22 2014 |
4437 |
346.24 |
Jan 22 2014 |
4644 |
320.53 |
Jan 22 2014 |
6677 |
334.48 |
Jan 22 2014 |
8867 |
334.69 |
Jan 15 2014 |
4437 |
346.24 |
Jan 15 2014 |
3983 |
309.5 |
Jan 15 2014 |
6710 |
334.48 |
Jan 15 2014 |
8892 |
334.69 |
Jan 08 2014 |
4437 |
346.24 |
Jan 08 2014 |
3983 |
309.5 |
Jan 08 2014 |
6719 |
334.48 |
Jan 08 2014 |
8900 |
334.69 |
Jan 01 2014 |
4437 |
346.24 |
Jan 01 2014 |
3983 |
309.5 |
Jan 01 2014 |
6719 |
334.48 |
Jan 01 2014 |
8900 |
334.69 |
Dec 25 2013 |
4443 |
346.24 |
Dec 25 2013 |
3983 |
309.5 |
Dec 25 2013 |
6719 |
334.48 |
Dec 25 2013 |
8900 |
334.69 |
Dec 18 2013 |
4443 |
346.24 |
Dec 18 2013 |
3983 |
309.5 |
Dec 18 2013 |
6719 |
334.48 |
Dec 18 2013 |
8900 |
334.69 |
Dec 11 2013 |
4444 |
346.24 |
Dec 11 2013 |
3983 |
309.5 |
Dec 11 2013 |
6719 |
334.48 |
Dec 11 2013 |
8900 |
334.69 |
Dec 04 2013 |
4444 |
346.24 |
Dec 04 2013 |
3983 |
309.5 |
Dec 04 2013 |
6720 |
334.48 |
Dec 04 2013 |
8901 |
334.69 |
Nov 27 2013 |
4444 |
346.24 |
Nov 27 2013 |
3983 |
309.5 |
Nov 27 2013 |
6720 |
334.48 |
Nov 27 2013 |
8901 |
334.69 |
Nov 20 2013 |
4445 |
346.24 |
Nov 20 2013 |
3983 |
309.5 |
Nov 20 2013 |
6720 |
334.48 |
Nov 20 2013 |
8902 |
334.69 |
Nov 13 2013 |
4445 |
346.24 |
Nov 13 2013 |
3983 |
309.5 |
Nov 13 2013 |
6720 |
334.48 |
Nov 13 2013 |
8902 |
334.69 |
Nov 06 2013 |
4445 |
346.24 |
Nov 06 2013 |
3983 |
309.5 |
Nov 06 2013 |
6720 |
334.48 |
Nov 06 2013 |
8902 |
334.69 |
Oct 30 2013 |
4445 |
346.24 |
Oct 30 2013 |
3983 |
309.5 |
Oct 30 2013 |
6720 |
334.48 |
Oct 30 2013 |
8902 |
334.69 |
Oct 23 2013 |
4445 |
346.24 |
Oct 23 2013 |
3982 |
309.5 |
Oct 23 2013 |
6720 |
334.48 |
Oct 23 2013 |
8903 |
334.69 |
Oct 16 2013 |
4437 |
346.24 |
Oct 16 2013 |
4001 |
309.5 |
Oct 16 2013 |
6703 |
334.48 |
Oct 16 2013 |
8902 |
334.69 |
Oct 09 2013 |
4424 |
346.24 |
Oct 09 2013 |
3993 |
309.5 |
Oct 09 2013 |
6703 |
334.48 |
Oct 09 2013 |
8891 |
334.69 |
Oct 02 2013 |
4442 |
346.24 |
Oct 02 2013 |
3998 |
309.5 |
Oct 02 2013 |
6701 |
334.48 |
Oct 02 2013 |
8894 |
334.69 |
Sep 25 2013 |
4428 |
346.24 |
Sep 25 2013 |
3984 |
309.5 |
Sep 25 2013 |
7337 |
343.2 |
Sep 25 2013 |
8931 |
335.29 |
Sep 18 2013 |
4408 |
346.24 |
Sep 18 2013 |
3957 |
309.5 |
Sep 18 2013 |
7324 |
343.2 |
Sep 18 2013 |
8906 |
335.29 |
Sep 11 2013 |
4330 |
346.24 |
Sep 11 2013 |
3984 |
309.5 |
Sep 11 2013 |
7507 |
345.27 |
Sep 11 2013 |
9051 |
337.36 |
Sep 04 2013 |
4357 |
346.24 |
Sep 04 2013 |
4003 |
309.5 |
Sep 04 2013 |
7531 |
345.27 |
Sep 04 2013 |
9059 |
337.36 |
Aug 28 2013 |
4508 |
346.24 |
Aug 28 2013 |
4007 |
309.5 |
Aug 28 2013 |
5540 |
318.67 |
Aug 28 2013 |
7240 |
317.58 |
Aug 21 2013 |
4495 |
346.24 |
Aug 21 2013 |
4027 |
309.5 |
Aug 21 2013 |
5579 |
318.67 |
Aug 21 2013 |
7292 |
317.58 |
Aug 14 2013 |
4118 |
346.24 |
Aug 14 2013 |
4355 |
315.14 |
Aug 14 2013 |
5033 |
311.1 |
Aug 14 2013 |
6375 |
311.1 |
Aug 07 2013 |
4159 |
346.24 |
Aug 07 2013 |
4348 |
315.14 |
Aug 07 2013 |
5114 |
311.1 |
Aug 07 2013 |
6460 |
311.1 |
Jul 31 2013 |
4150 |
346.24 |
Jul 31 2013 |
4433 |
315.14 |
Jul 31 2013 |
5243 |
312.22 |
Jul 31 2013 |
5858 |
303.63 |
Jul 24 2013 |
4171 |
346.24 |
Jul 24 2013 |
4421 |
315.14 |
Jul 24 2013 |
5124 |
309.55 |
Jul 24 2013 |
6194 |
307.11 |
Jul 17 2013 |
4081 |
346.24 |
Jul 17 2013 |
4448 |
315.14 |
Jul 17 2013 |
5134 |
309.55 |
Jul 17 2013 |
6197 |
307.11 |
Jul 10 2013 |
4162 |
346.24 |
Jul 10 2013 |
4478 |
315.14 |
Jul 10 2013 |
5225 |
309.55 |
Jul 10 2013 |
6280 |
307.11 |
Jul 03 2013 |
4079 |
346.24 |
Jul 03 2013 |
4472 |
315.14 |
Jul 03 2013 |
5012 |
305.86 |
Jul 03 2013 |
5775 |
301.64 |
Jun 26 2013 |
4006 |
346.24 |
Jun 26 2013 |
4476 |
315.14 |
Jun 26 2013 |
5175 |
305.86 |
Jun 26 2013 |
5922 |
301.64 |
Jun 19 2013 |
3913 |
346.24 |
Jun 19 2013 |
4549 |
315.14 |
Jun 19 2013 |
5381 |
307.56 |
Jun 19 2013 |
6057 |
302.34 |
Jun 12 2013 |
4068 |
346.24 |
Jun 12 2013 |
4631 |
315.14 |
Jun 12 2013 |
5412 |
307.56 |
Jun 12 2013 |
6164 |
302.34 |
Jun 05 2013 |
3901 |
346.24 |
Jun 05 2013 |
4607 |
315.14 |
Jun 05 2013 |
5493 |
309.38 |
Jun 05 2013 |
6172 |
302.87 |
May 29 2013 |
3883 |
346.24 |
May 29 2013 |
4540 |
315.14 |
May 29 2013 |
5552 |
309.38 |
May 29 2013 |
6175 |
302.87 |
May 22 2013 |
3897 |
346.24 |
May 22 2013 |
4677 |
315.14 |
May 22 2013 |
5646 |
309.38 |
May 22 2013 |
6341 |
302.87 |
May 15 2013 |
3895 |
346.24 |
May 15 2013 |
5774 |
331.19 |
May 15 2013 |
5851 |
311.41 |
May 15 2013 |
7430 |
314.62 |
May 08 2013 |
3701 |
346.24 |
May 08 2013 |
5767 |
331.19 |
May 08 2013 |
6158 |
315.29 |
May 08 2013 |
7409 |
315.11 |
May 01 2013 |
3812 |
346.24 |
May 01 2013 |
5931 |
331.19 |
May 01 2013 |
6058 |
313.03 |
May 01 2013 |
7449 |
314.3 |
Apr 24 2013 |
3776 |
346.24 |
Apr 24 2013 |
5791 |
331.19 |
Apr 24 2013 |
6036 |
313.03 |
Apr 24 2013 |
7425 |
314.3 |
Apr 17 2013 |
4015 |
349.69 |
Apr 17 2013 |
6728 |
343.23 |
Apr 17 2013 |
5720 |
308.03 |
Apr 17 2013 |
7621 |
315.15 |
Apr 10 2013 |
3982 |
349.69 |
Apr 10 2013 |
6756 |
343.23 |
Apr 10 2013 |
5086 |
299.12 |
Apr 10 2013 |
8169 |
320.54 |
Apr 03 2013 |
5083 |
376.95 |
Apr 03 2013 |
6369 |
337.64 |
Apr 03 2013 |
5094 |
299.12 |
Apr 03 2013 |
9137 |
330.27 |
Mar 27 2013 |
5167 |
376.95 |
Mar 27 2013 |
6490 |
337.64 |
Mar 27 2013 |
5134 |
299.12 |
Mar 27 2013 |
7628 |
314.32 |
Mar 20 2013 |
4834 |
376.95 |
Mar 20 2013 |
6466 |
337.64 |
Mar 20 2013 |
5077 |
299.12 |
Mar 20 2013 |
7632 |
314.32 |
Mar 13 2013 |
4874 |
337.64 |
Mar 13 2013 |
6762 |
303.83 |
Oct 19 2012 |
9632 |
372.06 |
Oct 19 2012 |
12666 |
372.06 |
Sep 23 2012 |
9589 |
372.06 |
Sep 23 2012 |
12621 |
372.06 |
Aug 31 2012 |
9366 |
372.06 |
Aug 31 2012 |
12400 |
372.06 |
Aug 24 2012 |
9282 |
372.06 |
Aug 24 2012 |
12317 |
372.06 |
Aug 10 2012 |
9031 |
372.06 |
Aug 10 2012 |
12109 |
372.06 |
Aug 03 2012 |
8890 |
372.06 |
Aug 03 2012 |
11985 |
372.06 |
Jul 27 2012 |
8674 |
372.06 |
Jul 27 2012 |
11784 |
372.06 |
Jul 06 2012 |
9147 |
383.54 |
Jul 06 2012 |
12829 |
383.54 |
Jun 22 2012 |
9929 |
408.18 |
Jun 22 2012 |
14352 |
402.21 |
Jun 15 2012 |
9938 |
408.18 |
Jun 15 2012 |
14790 |
402.21 |
Jun 08 2012 |
9215 |
397.76 |
Jun 08 2012 |
13711 |
393.85 |
Jun 01 2012 |
10335 |
422.47 |
Jun 01 2012 |
15181 |
407.97 |
May 25 2012 |
8604 |
422.47 |
May 25 2012 |
14212 |
407.97 |
May 18 2012 |
10068 |
449.86 |
May 18 2012 |
14987 |
413.47 |
May 11 2012 |
10338 |
458.15 |
May 11 2012 |
14946 |
413.47 |
May 04 2012 |
10264 |
466.44 |
May 04 2012 |
14587 |
413.47 |
Apr 27 2012 |
9952 |
466.44 |
Apr 27 2012 |
14204 |
413.47 |
Apr 13 2012 |
6698 |
413.29 |
Apr 13 2012 |
13240 |
413.47 |
Apr 06 2012 |
6320 |
413.29 |
Apr 06 2012 |
12919 |
413.47 |
Mar 27 2012 |
5892 |
407.19 |
Mar 27 2012 |
12679 |
413.47 |
Sep 23 2011 |
11189 |
490.59 |
Sep 23 2011 |
7958 |
418.94 |
Sep 23 2011 |
13210 |
444.34 |
Sep 16 2011 |
11168 |
490.59 |
Sep 16 2011 |
7896 |
418.94 |
Sep 16 2011 |
13176 |
444.34 |
Sep 10 2011 |
10942 |
490.59 |
Sep 10 2011 |
7732 |
418.94 |
Sep 10 2011 |
12887 |
444.34 |
Sep 02 2011 |
10781 |
490.59 |
Sep 02 2011 |
7695 |
418.94 |
Sep 02 2011 |
12769 |
444.34 |
Aug 26 2011 |
10749 |
490.59 |
Aug 26 2011 |
7692 |
418.94 |
Aug 26 2011 |
12758 |
444.34 |
Aug 19 2011 |
10525 |
490.59 |
Aug 19 2011 |
7378 |
418.94 |
Aug 19 2011 |
11923 |
444.34 |
Aug 12 2011 |
10468 |
490.59 |
Aug 12 2011 |
7215 |
418.94 |
Aug 12 2011 |
11779 |
444.34 |
Aug 05 2011 |
10423 |
490.59 |
Aug 05 2011 |
7137 |
418.94 |
Aug 05 2011 |
11649 |
444.34 |
Jul 29 2011 |
10345 |
490.59 |
Jul 29 2011 |
7057 |
418.94 |
Jul 29 2011 |
11543 |
444.34 |
Jul 22 2011 |
9909 |
490.59 |
Jul 22 2011 |
6789 |
424.66 |
Jul 22 2011 |
12392 |
463.9 |
Jul 15 2011 |
9419 |
490.59 |
Jul 15 2011 |
13234 |
490.59 |
Jul 08 2011 |
9001 |
490.59 |
Jul 08 2011 |
12480 |
490.59 |
Jul 01 2011 |
7260 |
490.59 |
Jul 01 2011 |
10037 |
490.59 |
Jun 17 2011 |
6927 |
490.59 |
Jun 17 2011 |
9651 |
490.59 |
Jun 10 2011 |
6684 |
490.59 |
Jun 10 2011 |
9749 |
490.59 |
Jun 03 2011 |
6219 |
490.59 |
Jun 03 2011 |
9141 |
490.59 |
May 29 2011 |
6144 |
490.59 |
May 29 2011 |
9152 |
490.59 |
May 06 2011 |
6061 |
490.59 |
May 06 2011 |
8887 |
490.59 |
Apr 22 2011 |
6338 |
490.59 |
Apr 22 2011 |
9367 |
490.59 |
Apr 01 2011 |
6403 |
490.59 |
Apr 01 2011 |
9282 |
490.59 |
Oct 15 2010 |
5378 |
399.46 |
Oct 15 2010 |
6157 |
411.36 |
Oct 15 2010 |
8164 |
405.66 |
Aug 15 2010 |
5184 |
399.46 |
Aug 15 2010 |
5735 |
406.19 |
Aug 15 2010 |
7974 |
405.66 |
Aug 01 2010 |
5062 |
399.46 |
Aug 01 2010 |
5482 |
411.36 |
Aug 01 2010 |
7591 |
405.66 |
Jul 15 2010 |
4611 |
399.46 |
Jul 15 2010 |
5220 |
411.36 |
Jul 15 2010 |
7120 |
405.66 |
Jul 01 2010 |
4815 |
399.46 |
Jul 01 2010 |
5310 |
411.36 |
Jul 01 2010 |
7425 |
405.66 |
Jun 15 2010 |
4661 |
399.46 |
Jun 15 2010 |
5068 |
411.36 |
Jun 15 2010 |
7108 |
405.66 |
Jun 01 2010 |
4214 |
399.46 |
Jun 01 2010 |
4302 |
406.19 |
Jun 01 2010 |
6584 |
405.66 |
May 27 2010 |
3726 |
399.46 |
May 27 2010 |
3862 |
411.36 |
May 27 2010 |
5968 |
405.66 |
May 15 2010 |
3847 |
399.46 |
May 15 2010 |
4142 |
412.1 |
May 15 2010 |
6354 |
409.53 |
Apr 30 2010 |
3862 |
414.46 |
Apr 30 2010 |
5920 |
405.59 |
Apr 15 2010 |
3523 |
399.46 |
Apr 15 2010 |
3251 |
411.07 |
Apr 15 2010 |
5523 |
403.21 |
Apr 02 2010 |
2750 |
393.22 |
Apr 02 2010 |
2791 |
411.07 |
Apr 02 2010 |
4850 |
404.37 |