Feb 01 2019 |
17832 |
565.09 |
Feb 01 2019 |
24988 |
565.09 |
Jan 25 2019 |
17876 |
565.09 |
Jan 25 2019 |
25024 |
565.09 |
Jan 18 2019 |
17951 |
565.09 |
Jan 18 2019 |
25068 |
565.09 |
Jan 11 2019 |
17951 |
565.09 |
Jan 11 2019 |
25036 |
565.09 |
Jan 04 2019 |
17952 |
565.09 |
Jan 04 2019 |
25049 |
565.09 |
Dec 28 2018 |
17952 |
565.09 |
Dec 28 2018 |
25049 |
565.09 |
Dec 21 2018 |
17952 |
565.09 |
Dec 21 2018 |
25049 |
565.09 |
Dec 14 2018 |
17952 |
565.09 |
Dec 14 2018 |
25049 |
565.09 |
Dec 07 2018 |
17952 |
565.09 |
Dec 07 2018 |
25040 |
565.09 |
Nov 30 2018 |
17952 |
565.09 |
Nov 30 2018 |
25040 |
565.09 |
Nov 23 2018 |
17952 |
565.09 |
Nov 23 2018 |
25040 |
565.09 |
Nov 16 2018 |
17952 |
565.09 |
Nov 16 2018 |
25040 |
565.09 |
Nov 09 2018 |
17953 |
565.09 |
Nov 09 2018 |
25041 |
565.09 |
Nov 02 2018 |
17953 |
565.09 |
Nov 02 2018 |
25002 |
565.09 |
Oct 26 2018 |
17943 |
565.09 |
Oct 26 2018 |
24992 |
565.09 |
Oct 19 2018 |
17982 |
565.09 |
Oct 19 2018 |
25029 |
565.09 |
Oct 12 2018 |
17906 |
565.09 |
Oct 12 2018 |
24960 |
565.09 |
Oct 05 2018 |
17924 |
565.09 |
Oct 05 2018 |
25084 |
565.09 |
Sep 28 2018 |
17497 |
565.09 |
Sep 28 2018 |
24496 |
565.09 |
Sep 21 2018 |
17440 |
565.09 |
Sep 21 2018 |
24437 |
565.09 |
Sep 14 2018 |
17512 |
565.09 |
Sep 14 2018 |
24510 |
565.09 |
Sep 07 2018 |
17843 |
565.09 |
Sep 07 2018 |
24957 |
565.09 |
Aug 31 2018 |
17874 |
565.09 |
Aug 31 2018 |
25040 |
565.09 |
Aug 24 2018 |
17936 |
565.09 |
Aug 24 2018 |
24994 |
565.09 |
Aug 17 2018 |
17847 |
565.09 |
Aug 17 2018 |
25291 |
565.09 |
Aug 10 2018 |
17607 |
560.11 |
Aug 10 2018 |
25052 |
560.11 |
Aug 03 2018 |
17834 |
560.11 |
Aug 03 2018 |
25290 |
560.11 |
Jul 27 2018 |
18061 |
560.11 |
Jul 27 2018 |
25392 |
560.11 |
Jul 20 2018 |
18023 |
560.11 |
Jul 20 2018 |
25671 |
560.11 |
Jul 13 2018 |
18275 |
560.11 |
Jul 13 2018 |
25451 |
560.11 |
Jul 06 2018 |
18123 |
560.11 |
Jul 06 2018 |
25299 |
560.11 |
Jun 29 2018 |
18138 |
560.11 |
Jun 29 2018 |
25232 |
560.11 |
Jun 22 2018 |
18440 |
560.11 |
Jun 22 2018 |
25612 |
560.11 |
Jun 15 2018 |
18560 |
560.11 |
Jun 15 2018 |
25642 |
560.11 |
Jun 08 2018 |
18650 |
560.11 |
Jun 08 2018 |
25858 |
560.11 |
Jun 01 2018 |
19077 |
560.11 |
Jun 01 2018 |
26246 |
560.11 |
May 25 2018 |
19159 |
560.11 |
May 25 2018 |
26458 |
560.11 |
May 18 2018 |
19663 |
567.87 |
May 18 2018 |
27075 |
567.87 |
May 11 2018 |
19685 |
567.87 |
May 11 2018 |
27170 |
567.87 |
May 04 2018 |
20066 |
567.87 |
May 04 2018 |
27415 |
567.87 |
Apr 27 2018 |
19889 |
567.87 |
Apr 27 2018 |
27296 |
567.87 |
Apr 20 2018 |
19946 |
567.87 |
Apr 20 2018 |
27480 |
567.87 |
Apr 13 2018 |
19730 |
567.87 |
Apr 13 2018 |
27370 |
567.87 |
Apr 06 2018 |
20279 |
570.14 |
Apr 06 2018 |
27662 |
570.14 |
Mar 30 2018 |
20758 |
570.14 |
Mar 30 2018 |
28049 |
570.14 |
Mar 23 2018 |
5914 |
445.73 |
Mar 23 2018 |
20957 |
570.14 |
Mar 23 2018 |
28253 |
570.14 |
Mar 16 2018 |
5822 |
445.73 |
Mar 16 2018 |
20765 |
570.14 |
Mar 16 2018 |
28199 |
570.14 |
Mar 09 2018 |
5788 |
445.73 |
Mar 09 2018 |
20300 |
562.79 |
Mar 09 2018 |
27633 |
562.79 |
Mar 02 2018 |
5955 |
445.73 |
Mar 02 2018 |
20397 |
562.79 |
Mar 02 2018 |
27964 |
562.79 |
Feb 23 2018 |
6081 |
445.73 |
Feb 23 2018 |
20611 |
562.79 |
Feb 23 2018 |
28191 |
562.79 |
Feb 16 2018 |
6018 |
445.73 |
Feb 16 2018 |
19871 |
547.3 |
Feb 16 2018 |
27032 |
547.3 |
Feb 09 2018 |
6059 |
445.73 |
Feb 09 2018 |
19148 |
538.6 |
Feb 09 2018 |
25981 |
538.6 |
Feb 02 2018 |
6090 |
445.73 |
Feb 02 2018 |
18588 |
532.33 |
Feb 02 2018 |
25242 |
532.33 |
Jan 26 2018 |
6090 |
445.73 |
Jan 26 2018 |
18675 |
532.33 |
Jan 26 2018 |
25303 |
532.33 |
Jan 19 2018 |
6090 |
445.73 |
Jan 19 2018 |
18677 |
532.33 |
Jan 19 2018 |
25296 |
532.33 |
Jan 12 2018 |
6059 |
445.73 |
Jan 12 2018 |
18714 |
532.33 |
Jan 12 2018 |
25311 |
532.33 |
Jan 05 2018 |
6059 |
445.73 |
Jan 05 2018 |
18714 |
532.33 |
Jan 05 2018 |
25339 |
532.33 |
Dec 29 2017 |
6083 |
445.73 |
Dec 29 2017 |
18714 |
532.33 |
Dec 29 2017 |
25339 |
532.33 |
Dec 22 2017 |
6083 |
445.73 |
Dec 22 2017 |
18714 |
532.33 |
Dec 22 2017 |
25341 |
532.33 |
Dec 15 2017 |
6083 |
445.73 |
Dec 15 2017 |
18714 |
532.33 |
Dec 15 2017 |
25331 |
532.33 |
Dec 08 2017 |
6083 |
445.73 |
Dec 08 2017 |
18714 |
532.33 |
Dec 08 2017 |
25331 |
532.33 |
Dec 01 2017 |
6082 |
445.73 |
Dec 01 2017 |
18714 |
532.33 |
Dec 01 2017 |
25331 |
532.33 |
Nov 24 2017 |
6082 |
445.73 |
Nov 24 2017 |
18714 |
532.33 |
Nov 24 2017 |
25331 |
532.33 |
Nov 17 2017 |
6082 |
445.73 |
Nov 17 2017 |
18715 |
532.33 |
Nov 17 2017 |
25332 |
532.33 |
Nov 10 2017 |
6082 |
445.73 |
Nov 10 2017 |
18746 |
532.33 |
Nov 10 2017 |
25355 |
532.33 |
Nov 03 2017 |
6082 |
445.73 |
Nov 03 2017 |
18746 |
532.33 |
Nov 03 2017 |
25356 |
532.33 |
Oct 27 2017 |
6082 |
445.73 |
Oct 27 2017 |
18762 |
532.33 |
Oct 27 2017 |
25388 |
532.33 |
Oct 20 2017 |
6062 |
445.73 |
Oct 20 2017 |
18658 |
532.33 |
Oct 20 2017 |
25320 |
532.33 |
Oct 13 2017 |
6074 |
445.73 |
Oct 13 2017 |
18721 |
532.33 |
Oct 13 2017 |
25364 |
532.33 |
Oct 06 2017 |
6074 |
445.73 |
Oct 06 2017 |
18715 |
532.33 |
Oct 06 2017 |
25357 |
532.33 |
Sep 29 2017 |
6079 |
445.73 |
Sep 29 2017 |
18713 |
532.33 |
Sep 29 2017 |
25270 |
532.33 |
Sep 22 2017 |
6072 |
445.73 |
Sep 22 2017 |
18991 |
532.33 |
Sep 22 2017 |
25537 |
532.33 |
Sep 15 2017 |
5969 |
445.73 |
Sep 15 2017 |
18960 |
532.33 |
Sep 15 2017 |
25595 |
532.33 |
Sep 08 2017 |
5790 |
445.73 |
Sep 08 2017 |
18887 |
532.33 |
Sep 08 2017 |
25719 |
532.33 |
Sep 01 2017 |
5851 |
445.73 |
Sep 01 2017 |
18936 |
532.33 |
Sep 01 2017 |
25855 |
532.33 |
Aug 25 2017 |
5805 |
445.73 |
Aug 25 2017 |
19296 |
532.28 |
Aug 25 2017 |
26236 |
532.28 |
Aug 18 2017 |
6397 |
453.23 |
Aug 18 2017 |
19376 |
532.28 |
Aug 18 2017 |
26343 |
532.28 |
Aug 11 2017 |
6334 |
453.23 |
Aug 11 2017 |
19469 |
532.28 |
Aug 11 2017 |
26383 |
532.28 |
Aug 04 2017 |
6430 |
453.23 |
Aug 04 2017 |
19572 |
532.28 |
Aug 04 2017 |
26658 |
532.28 |
Jul 28 2017 |
6467 |
453.23 |
Jul 28 2017 |
19726 |
532.28 |
Jul 28 2017 |
26832 |
532.28 |
Jul 21 2017 |
6495 |
453.23 |
Jul 21 2017 |
19743 |
532.28 |
Jul 21 2017 |
27000 |
532.28 |
Jul 14 2017 |
6560 |
453.23 |
Jul 14 2017 |
19840 |
532.28 |
Jul 14 2017 |
27129 |
532.28 |
Jul 07 2017 |
6611 |
453.23 |
Jul 07 2017 |
19926 |
532.28 |
Jul 07 2017 |
27236 |
532.28 |
Jun 30 2017 |
6593 |
453.23 |
Jun 30 2017 |
19952 |
532.28 |
Jun 30 2017 |
27311 |
532.28 |
Jun 23 2017 |
6661 |
453.23 |
Jun 23 2017 |
20186 |
532.28 |
Jun 23 2017 |
27499 |
532.28 |
Jun 16 2017 |
5556 |
430.09 |
Jun 16 2017 |
20210 |
532.28 |
Jun 16 2017 |
27492 |
532.28 |
Jun 09 2017 |
5581 |
430.09 |
Jun 09 2017 |
20112 |
532.28 |
Jun 09 2017 |
27411 |
532.28 |
Jun 02 2017 |
5595 |
430.09 |
Jun 02 2017 |
19556 |
519.32 |
Jun 02 2017 |
26393 |
519.32 |
May 26 2017 |
5554 |
430.09 |
May 26 2017 |
19623 |
519.32 |
May 26 2017 |
26528 |
519.32 |
May 19 2017 |
5760 |
430.09 |
May 19 2017 |
20100 |
519.32 |
May 19 2017 |
26879 |
519.32 |
May 12 2017 |
5837 |
430.09 |
May 12 2017 |
20208 |
519.32 |
May 12 2017 |
27010 |
519.32 |
May 05 2017 |
6019 |
430.09 |
May 05 2017 |
20188 |
519.32 |
May 05 2017 |
26989 |
519.32 |
Apr 28 2017 |
6041 |
430.09 |
Apr 28 2017 |
19968 |
519.32 |
Apr 28 2017 |
26644 |
519.32 |
Apr 21 2017 |
6135 |
430.09 |
Apr 21 2017 |
20269 |
519.32 |
Apr 21 2017 |
26915 |
519.32 |
Apr 14 2017 |
6272 |
430.09 |
Apr 14 2017 |
20503 |
519.32 |
Apr 14 2017 |
26899 |
519.32 |
Apr 07 2017 |
6275 |
430.09 |
Apr 07 2017 |
19544 |
510.57 |
Apr 07 2017 |
25575 |
510.57 |
Mar 31 2017 |
6483 |
430.09 |
Mar 31 2017 |
19543 |
510.57 |
Mar 31 2017 |
25776 |
510.57 |
Mar 24 2017 |
5948 |
422.27 |
Mar 24 2017 |
19128 |
510.57 |
Mar 24 2017 |
25324 |
510.57 |
Mar 17 2017 |
6034 |
422.27 |
Mar 17 2017 |
19423 |
510.57 |
Mar 17 2017 |
25521 |
510.57 |
Mar 10 2017 |
5980 |
422.27 |
Mar 10 2017 |
18107 |
495.66 |
Mar 10 2017 |
23805 |
495.66 |
Mar 03 2017 |
5971 |
422.27 |
Mar 03 2017 |
17944 |
495.66 |
Mar 03 2017 |
23678 |
495.66 |
Feb 24 2017 |
6049 |
422.27 |
Feb 24 2017 |
18138 |
495.72 |
Feb 24 2017 |
23706 |
495.72 |
Feb 17 2017 |
5963 |
422.27 |
Feb 17 2017 |
18003 |
494.87 |
Feb 17 2017 |
23565 |
494.87 |
Feb 10 2017 |
6034 |
422.27 |
Feb 10 2017 |
17043 |
482.87 |
Feb 10 2017 |
22141 |
482.87 |
Feb 03 2017 |
6010 |
422.27 |
Feb 03 2017 |
16647 |
479.06 |
Feb 03 2017 |
21636 |
479.06 |
Jan 27 2017 |
6003 |
422.27 |
Jan 27 2017 |
16635 |
479.06 |
Jan 27 2017 |
21641 |
479.06 |
Jan 20 2017 |
6012 |
422.27 |
Jan 20 2017 |
16583 |
479.06 |
Jan 20 2017 |
21587 |
479.06 |
Jan 13 2017 |
6012 |
422.27 |
Jan 13 2017 |
16554 |
479.06 |
Jan 13 2017 |
21562 |
479.06 |
Jan 06 2017 |
6012 |
422.27 |
Jan 06 2017 |
16554 |
479.06 |
Jan 06 2017 |
21567 |
479.06 |
Dec 30 2016 |
6011 |
422.27 |
Dec 30 2016 |
16555 |
479.06 |
Dec 30 2016 |
21574 |
479.06 |
Dec 23 2016 |
6011 |
422.27 |
Dec 23 2016 |
16555 |
479.06 |
Dec 23 2016 |
21574 |
479.06 |
Dec 16 2016 |
6011 |
422.27 |
Dec 16 2016 |
16555 |
479.06 |
Dec 16 2016 |
21574 |
479.06 |
Dec 09 2016 |
6014 |
422.27 |
Dec 09 2016 |
16550 |
479.06 |
Dec 09 2016 |
21574 |
479.06 |
Dec 02 2016 |
6014 |
422.27 |
Dec 02 2016 |
16550 |
479.06 |
Dec 02 2016 |
21574 |
479.06 |
Nov 25 2016 |
6006 |
422.27 |
Nov 25 2016 |
16550 |
479.06 |
Nov 25 2016 |
21569 |
479.06 |
Nov 18 2016 |
6006 |
422.27 |
Nov 18 2016 |
16550 |
479.06 |
Nov 18 2016 |
21569 |
479.06 |
Nov 11 2016 |
6006 |
422.27 |
Nov 11 2016 |
16526 |
479.06 |
Nov 11 2016 |
21550 |
479.06 |
Nov 04 2016 |
6006 |
422.27 |
Nov 04 2016 |
16526 |
479.06 |
Nov 04 2016 |
21550 |
479.06 |
Oct 28 2016 |
5997 |
422.27 |
Oct 28 2016 |
16546 |
479.06 |
Oct 28 2016 |
21569 |
479.06 |
Oct 21 2016 |
5997 |
422.27 |
Oct 21 2016 |
16566 |
479.06 |
Oct 21 2016 |
21592 |
479.06 |
Oct 14 2016 |
6017 |
422.27 |
Oct 14 2016 |
16570 |
479.06 |
Oct 14 2016 |
21573 |
479.06 |
Oct 07 2016 |
6017 |
422.27 |
Oct 07 2016 |
16574 |
479.06 |
Oct 07 2016 |
21581 |
479.06 |
Sep 30 2016 |
6057 |
422.27 |
Sep 30 2016 |
16581 |
479.06 |
Sep 30 2016 |
21609 |
479.06 |
Sep 23 2016 |
6026 |
422.27 |
Sep 23 2016 |
16379 |
479.06 |
Sep 23 2016 |
21441 |
479.06 |
Sep 16 2016 |
6029 |
422.27 |
Sep 16 2016 |
16304 |
479.06 |
Sep 16 2016 |
21468 |
479.06 |
Sep 09 2016 |
6102 |
422.27 |
Sep 09 2016 |
16412 |
479.06 |
Sep 09 2016 |
21554 |
479.06 |
Sep 02 2016 |
6231 |
422.27 |
Sep 02 2016 |
16469 |
479.06 |
Sep 02 2016 |
21728 |
479.06 |
Aug 26 2016 |
6082 |
422.27 |
Aug 26 2016 |
16261 |
479.06 |
Aug 26 2016 |
21524 |
479.06 |
Aug 19 2016 |
4409 |
383.8 |
Aug 19 2016 |
16298 |
479.06 |
Aug 19 2016 |
21545 |
479.06 |
Aug 12 2016 |
4779 |
383.8 |
Aug 12 2016 |
16330 |
479.06 |
Aug 12 2016 |
20361 |
457.81 |
Aug 05 2016 |
4792 |
383.8 |
Aug 05 2016 |
16374 |
479.06 |
Aug 05 2016 |
20482 |
457.81 |
Jul 29 2016 |
4783 |
383.8 |
Jul 29 2016 |
16238 |
479.06 |
Jul 29 2016 |
20684 |
457.81 |
Jul 22 2016 |
4904 |
383.8 |
Jul 22 2016 |
16366 |
479.06 |
Jul 22 2016 |
20925 |
457.81 |
Jun 22 2016 |
16636 |
479.06 |
Jun 22 2016 |
24995 |
479.06 |
Jun 15 2016 |
16847 |
479.06 |
Jun 15 2016 |
25262 |
479.06 |
Jun 08 2016 |
16925 |
479.06 |
Jun 08 2016 |
25352 |
479.06 |
Jun 01 2016 |
17220 |
481.39 |
Jun 01 2016 |
25963 |
481.39 |
May 25 2016 |
17151 |
481.39 |
May 25 2016 |
25802 |
481.39 |
May 18 2016 |
17013 |
479.02 |
May 18 2016 |
25717 |
479.02 |
May 11 2016 |
17075 |
479.02 |
May 11 2016 |
25773 |
479.02 |
May 04 2016 |
17548 |
484.56 |
May 04 2016 |
26410 |
484.56 |
Apr 27 2016 |
17800 |
484.56 |
Apr 27 2016 |
26773 |
484.56 |
Apr 20 2016 |
18014 |
487.8 |
Apr 20 2016 |
27196 |
487.8 |
Apr 13 2016 |
18407 |
487.8 |
Apr 13 2016 |
27140 |
487.8 |
Apr 06 2016 |
18842 |
487.8 |
Apr 06 2016 |
27416 |
487.8 |
Mar 30 2016 |
17427 |
475.49 |
Mar 30 2016 |
25533 |
475.49 |
Mar 23 2016 |
17705 |
475.49 |
Mar 23 2016 |
25635 |
475.49 |
Mar 16 2016 |
17866 |
475.49 |
Mar 16 2016 |
25652 |
475.49 |
Mar 09 2016 |
17992 |
475.49 |
Mar 09 2016 |
25731 |
475.49 |
Mar 02 2016 |
17733 |
475.49 |
Mar 02 2016 |
25492 |
475.49 |
Feb 24 2016 |
17686 |
475.49 |
Feb 24 2016 |
25355 |
475.49 |
Feb 17 2016 |
16960 |
466.83 |
Feb 17 2016 |
24333 |
466.83 |
Feb 10 2016 |
17244 |
470.54 |
Feb 10 2016 |
24855 |
470.54 |
Feb 03 2016 |
16437 |
463.08 |
Feb 03 2016 |
23731 |
463.08 |
Jan 27 2016 |
16480 |
463.08 |
Jan 27 2016 |
23731 |
463.08 |
Jan 20 2016 |
16481 |
463.08 |
Jan 20 2016 |
23743 |
463.08 |
Jan 13 2016 |
16496 |
463.08 |
Jan 13 2016 |
23779 |
463.08 |
Jan 06 2016 |
16496 |
463.08 |
Jan 06 2016 |
23789 |
463.08 |
Dec 30 2015 |
16496 |
463.08 |
Dec 30 2015 |
23777 |
463.08 |
Dec 23 2015 |
16494 |
463.08 |
Dec 23 2015 |
23778 |
463.08 |
Dec 16 2015 |
16494 |
463.08 |
Dec 16 2015 |
23778 |
463.08 |
Dec 09 2015 |
16495 |
463.08 |
Dec 09 2015 |
23783 |
463.08 |
Dec 02 2015 |
16497 |
463.08 |
Dec 02 2015 |
23784 |
463.08 |
Nov 25 2015 |
16497 |
463.08 |
Nov 25 2015 |
23785 |
463.08 |
Nov 18 2015 |
16497 |
463.08 |
Nov 18 2015 |
23784 |
463.08 |
Nov 11 2015 |
16472 |
463.08 |
Nov 11 2015 |
23770 |
463.08 |
Nov 04 2015 |
16472 |
463.08 |
Nov 04 2015 |
23770 |
463.08 |
Oct 28 2015 |
16474 |
463.08 |
Oct 28 2015 |
23733 |
463.08 |
Oct 21 2015 |
16430 |
463.08 |
Oct 21 2015 |
23713 |
463.08 |
Oct 14 2015 |
16422 |
463.08 |
Oct 14 2015 |
23715 |
463.08 |
Oct 07 2015 |
16451 |
463.08 |
Oct 07 2015 |
23717 |
463.08 |
Sep 30 2015 |
16469 |
463.08 |
Sep 30 2015 |
23735 |
463.08 |
Sep 23 2015 |
17861 |
475.2 |
Sep 23 2015 |
25492 |
475.2 |
Sep 16 2015 |
17690 |
475.2 |
Sep 16 2015 |
25382 |
475.2 |
Sep 09 2015 |
17646 |
475.2 |
Sep 09 2015 |
25331 |
475.2 |
Sep 02 2015 |
16432 |
463.08 |
Sep 02 2015 |
23553 |
463.08 |
Aug 26 2015 |
16148 |
458.9 |
Aug 26 2015 |
23135 |
458.9 |
Aug 19 2015 |
16265 |
458.06 |
Aug 19 2015 |
23242 |
458.06 |
Aug 12 2015 |
16251 |
458.06 |
Aug 12 2015 |
23367 |
458.06 |
Aug 05 2015 |
16321 |
458.06 |
Aug 05 2015 |
23342 |
458.06 |
Jul 29 2015 |
16331 |
458.06 |
Jul 29 2015 |
23567 |
458.06 |
Jul 22 2015 |
16332 |
458.06 |
Jul 22 2015 |
23642 |
458.06 |
Jul 15 2015 |
16626 |
458.06 |
Jul 15 2015 |
23790 |
458.06 |
Jul 08 2015 |
16730 |
458.06 |
Jul 08 2015 |
23922 |
458.06 |
Jul 01 2015 |
16832 |
458.06 |
Jul 01 2015 |
24036 |
458.06 |
Jun 24 2015 |
16869 |
458.06 |
Jun 24 2015 |
24128 |
458.06 |
Jun 17 2015 |
16796 |
458.06 |
Jun 17 2015 |
24163 |
458.06 |
Jun 10 2015 |
16959 |
458.06 |
Jun 10 2015 |
24192 |
458.06 |
Jun 03 2015 |
15446 |
443.68 |
Jun 03 2015 |
22167 |
443.68 |
May 27 2015 |
15309 |
443.68 |
May 27 2015 |
21975 |
443.68 |
May 20 2015 |
15351 |
443.68 |
May 20 2015 |
22005 |
443.68 |
May 13 2015 |
15500 |
443.68 |
May 13 2015 |
22054 |
443.68 |
May 06 2015 |
15274 |
442.81 |
May 06 2015 |
21545 |
442.81 |
Apr 29 2015 |
15484 |
442.81 |
Apr 29 2015 |
21811 |
442.81 |
Apr 22 2015 |
15549 |
442.81 |
Apr 22 2015 |
21899 |
442.81 |
Apr 15 2015 |
15321 |
442.81 |
Apr 15 2015 |
21692 |
442.81 |
Apr 08 2015 |
15316 |
442.81 |
Apr 08 2015 |
21794 |
442.81 |
Apr 01 2015 |
15313 |
441.57 |
Apr 01 2015 |
21983 |
441.57 |
Mar 25 2015 |
15138 |
444.26 |
Mar 25 2015 |
21718 |
444.26 |
Mar 18 2015 |
14644 |
444.26 |
Mar 18 2015 |
21152 |
444.26 |
Mar 11 2015 |
14960 |
444.26 |
Mar 11 2015 |
21737 |
444.26 |
Mar 04 2015 |
15181 |
444.26 |
Mar 04 2015 |
21959 |
444.26 |
Feb 25 2015 |
15214 |
444.26 |
Feb 25 2015 |
21951 |
444.26 |
Feb 18 2015 |
15963 |
449.91 |
Feb 18 2015 |
22859 |
449.91 |
Feb 11 2015 |
16064 |
450.6 |
Feb 11 2015 |
22993 |
450.6 |
Feb 04 2015 |
16104 |
450.6 |
Feb 04 2015 |
23026 |
450.6 |
Jan 28 2015 |
16041 |
450.6 |
Jan 28 2015 |
23036 |
450.6 |
Jan 21 2015 |
16031 |
450.43 |
Jan 21 2015 |
23030 |
450.43 |
Jan 14 2015 |
16047 |
450.43 |
Jan 14 2015 |
23040 |
450.43 |
Jan 07 2015 |
16048 |
450.43 |
Jan 07 2015 |
23012 |
450.43 |
Dec 31 2014 |
16048 |
450.43 |
Dec 31 2014 |
23021 |
450.43 |
Dec 24 2014 |
16048 |
450.43 |
Dec 24 2014 |
23021 |
450.43 |
Dec 17 2014 |
16048 |
450.43 |
Dec 17 2014 |
23012 |
450.43 |
Dec 10 2014 |
16048 |
450.43 |
Dec 10 2014 |
23012 |
450.43 |
Dec 03 2014 |
16048 |
450.43 |
Dec 03 2014 |
23012 |
450.43 |
Nov 26 2014 |
16048 |
450.43 |
Nov 26 2014 |
23012 |
450.43 |
Nov 19 2014 |
16048 |
450.43 |
Nov 19 2014 |
23012 |
450.43 |
Nov 12 2014 |
16048 |
450.43 |
Nov 12 2014 |
23012 |
450.43 |
Nov 05 2014 |
16048 |
450.43 |
Nov 05 2014 |
23013 |
450.43 |
Oct 29 2014 |
16043 |
450.43 |
Oct 29 2014 |
23010 |
450.43 |
Oct 22 2014 |
16020 |
450.43 |
Oct 22 2014 |
23020 |
450.43 |
Oct 15 2014 |
15933 |
450.43 |
Oct 15 2014 |
22942 |
450.43 |
Oct 08 2014 |
15935 |
450.43 |
Oct 08 2014 |
22933 |
450.43 |
Oct 01 2014 |
15942 |
450.43 |
Oct 01 2014 |
22970 |
450.43 |
Sep 24 2014 |
16050 |
450.43 |
Sep 24 2014 |
23005 |
450.43 |
Sep 17 2014 |
15479 |
446.57 |
Sep 17 2014 |
22387 |
446.57 |
Sep 10 2014 |
15501 |
446.57 |
Sep 10 2014 |
22398 |
446.57 |
Sep 03 2014 |
15525 |
446.57 |
Sep 03 2014 |
22442 |
446.57 |
Aug 27 2014 |
17289 |
463.58 |
Aug 27 2014 |
25035 |
463.58 |
Aug 20 2014 |
17314 |
463.58 |
Aug 20 2014 |
25063 |
463.58 |
Aug 13 2014 |
17243 |
463.58 |
Aug 13 2014 |
25108 |
463.58 |
Aug 06 2014 |
17413 |
463.58 |
Aug 06 2014 |
25229 |
463.58 |
Jul 30 2014 |
17462 |
463.58 |
Jul 30 2014 |
25395 |
463.58 |
Jul 23 2014 |
17298 |
463.58 |
Jul 23 2014 |
25165 |
463.58 |
Jul 16 2014 |
17477 |
463.58 |
Jul 16 2014 |
25144 |
463.58 |
Jul 09 2014 |
17570 |
463.58 |
Jul 09 2014 |
25177 |
463.58 |
Jul 02 2014 |
17656 |
463.58 |
Jul 02 2014 |
25402 |
463.58 |
Jun 25 2014 |
17761 |
463.58 |
Jun 25 2014 |
25526 |
463.58 |
Jun 18 2014 |
17814 |
463.58 |
Jun 18 2014 |
25533 |
463.58 |
Jun 11 2014 |
17697 |
463.58 |
Jun 11 2014 |
25688 |
463.58 |
Jun 04 2014 |
16904 |
455.16 |
Jun 04 2014 |
24638 |
455.16 |
May 28 2014 |
16787 |
455.16 |
May 28 2014 |
24531 |
455.16 |
May 21 2014 |
18026 |
466.31 |
May 21 2014 |
26272 |
466.31 |
May 14 2014 |
18128 |
466.31 |
May 14 2014 |
26377 |
466.31 |
May 07 2014 |
17659 |
466.1 |
May 07 2014 |
26038 |
466.1 |
Apr 30 2014 |
18216 |
466.1 |
Apr 30 2014 |
26707 |
466.1 |
Apr 23 2014 |
18585 |
466.1 |
Apr 23 2014 |
27040 |
466.1 |
Apr 16 2014 |
18559 |
466.1 |
Apr 16 2014 |
26857 |
466.1 |
Apr 09 2014 |
19205 |
466.1 |
Apr 09 2014 |
27257 |
466.1 |
Apr 02 2014 |
19228 |
466.1 |
Apr 02 2014 |
26807 |
466.1 |
Mar 26 2014 |
18650 |
464.53 |
Mar 26 2014 |
21880 |
493.48 |
Mar 26 2014 |
26532 |
464.53 |
Mar 19 2014 |
18555 |
464.53 |
Mar 19 2014 |
22012 |
493.48 |
Mar 19 2014 |
26474 |
464.53 |
Mar 12 2014 |
18684 |
465.45 |
Mar 12 2014 |
22021 |
493.48 |
Mar 12 2014 |
26628 |
465.45 |
Mar 05 2014 |
18395 |
465.45 |
Mar 05 2014 |
22026 |
493.48 |
Mar 05 2014 |
26490 |
465.45 |
Feb 26 2014 |
18303 |
465.45 |
Feb 26 2014 |
22015 |
493.48 |
Feb 26 2014 |
26437 |
465.45 |
Feb 19 2014 |
18006 |
461.77 |
Feb 19 2014 |
22062 |
493.48 |
Feb 19 2014 |
26747 |
467.33 |
Feb 12 2014 |
17974 |
461.77 |
Feb 12 2014 |
22021 |
493.18 |
Feb 12 2014 |
26681 |
467.33 |
Feb 05 2014 |
18015 |
461.77 |
Feb 05 2014 |
22192 |
493.18 |
Feb 05 2014 |
26809 |
467.33 |
Jan 29 2014 |
17916 |
461.77 |
Jan 29 2014 |
21045 |
479.66 |
Jan 29 2014 |
26004 |
461.77 |
Jan 22 2014 |
17836 |
461.77 |
Jan 22 2014 |
20988 |
479.66 |
Jan 22 2014 |
25892 |
461.77 |
Jan 15 2014 |
17852 |
461.77 |
Jan 15 2014 |
21045 |
479.66 |
Jan 15 2014 |
25950 |
461.77 |
Jan 08 2014 |
17724 |
461.77 |
Jan 08 2014 |
21081 |
479.66 |
Jan 08 2014 |
25856 |
461.77 |
Jan 01 2014 |
17724 |
461.77 |
Jan 01 2014 |
21087 |
479.66 |
Jan 01 2014 |
25858 |
461.77 |
Dec 25 2013 |
17724 |
461.77 |
Dec 25 2013 |
21087 |
479.66 |
Dec 25 2013 |
25867 |
461.77 |
Dec 18 2013 |
17724 |
461.77 |
Dec 18 2013 |
21087 |
479.66 |
Dec 18 2013 |
25867 |
461.77 |
Dec 11 2013 |
17725 |
461.77 |
Dec 11 2013 |
21087 |
479.66 |
Dec 11 2013 |
25868 |
461.77 |
Dec 04 2013 |
17726 |
461.77 |
Dec 04 2013 |
21089 |
479.66 |
Dec 04 2013 |
25869 |
461.77 |
Nov 27 2013 |
17726 |
461.77 |
Nov 27 2013 |
21089 |
479.66 |
Nov 27 2013 |
25869 |
461.77 |
Nov 20 2013 |
17726 |
461.77 |
Nov 20 2013 |
21089 |
479.66 |
Nov 20 2013 |
25870 |
461.77 |
Nov 13 2013 |
17727 |
461.77 |
Nov 13 2013 |
21091 |
479.66 |
Nov 13 2013 |
25871 |
461.77 |
Nov 06 2013 |
17727 |
461.77 |
Nov 06 2013 |
21092 |
479.66 |
Nov 06 2013 |
25872 |
461.77 |
Oct 30 2013 |
17727 |
461.77 |
Oct 30 2013 |
21090 |
479.66 |
Oct 30 2013 |
25870 |
461.77 |
Oct 23 2013 |
17722 |
461.77 |
Oct 23 2013 |
21091 |
479.66 |
Oct 23 2013 |
25867 |
461.77 |
Oct 16 2013 |
17740 |
461.77 |
Oct 16 2013 |
21048 |
479.66 |
Oct 16 2013 |
25841 |
461.77 |
Oct 09 2013 |
17522 |
461.77 |
Oct 09 2013 |
21029 |
479.66 |
Oct 09 2013 |
25653 |
461.77 |
Oct 02 2013 |
17564 |
461.77 |
Oct 02 2013 |
21013 |
479.66 |
Oct 02 2013 |
25710 |
461.77 |
Sep 25 2013 |
17546 |
461.77 |
Sep 25 2013 |
20923 |
479.66 |
Sep 25 2013 |
25660 |
461.77 |
Sep 18 2013 |
17383 |
461.77 |
Sep 18 2013 |
20833 |
479.66 |
Sep 18 2013 |
25417 |
461.77 |
Sep 11 2013 |
18280 |
471.05 |
Sep 11 2013 |
20704 |
479.66 |
Sep 11 2013 |
26807 |
473.06 |
Sep 04 2013 |
18490 |
471.05 |
Sep 04 2013 |
20652 |
479.66 |
Sep 04 2013 |
26993 |
473.06 |
Aug 28 2013 |
18391 |
471.05 |
Aug 28 2013 |
20598 |
479.66 |
Aug 28 2013 |
26893 |
473.06 |
Aug 21 2013 |
18514 |
471.05 |
Aug 21 2013 |
20710 |
479.66 |
Aug 21 2013 |
27191 |
473.84 |
Aug 14 2013 |
18540 |
471.05 |
Aug 14 2013 |
20823 |
479.66 |
Aug 14 2013 |
26540 |
471.05 |
Aug 07 2013 |
18056 |
466.23 |
Aug 07 2013 |
21090 |
479.66 |
Aug 07 2013 |
26782 |
471.05 |
Jul 31 2013 |
18366 |
466.23 |
Jul 31 2013 |
21266 |
479.66 |
Jul 31 2013 |
27136 |
471.05 |
Jul 24 2013 |
18264 |
466.23 |
Jul 24 2013 |
21458 |
479.66 |
Jul 24 2013 |
27275 |
471.05 |
Jul 17 2013 |
18314 |
466.23 |
Jul 17 2013 |
21558 |
479.66 |
Jul 17 2013 |
27399 |
471.05 |
Jul 10 2013 |
18449 |
466.23 |
Jul 10 2013 |
21742 |
479.66 |
Jul 10 2013 |
27689 |
471.05 |
Jul 03 2013 |
18417 |
466.23 |
Jul 03 2013 |
21933 |
479.66 |
Jul 03 2013 |
27669 |
471.05 |
Jun 26 2013 |
18363 |
466.23 |
Jun 26 2013 |
22250 |
479.66 |
Jun 26 2013 |
27882 |
471.05 |
Jun 19 2013 |
18561 |
466.23 |
Jun 19 2013 |
22487 |
479.66 |
Jun 19 2013 |
27876 |
471.05 |
Jun 12 2013 |
18620 |
466.23 |
Jun 12 2013 |
22540 |
479.66 |
Jun 12 2013 |
28163 |
471.05 |
Jun 05 2013 |
18490 |
466.23 |
Jun 05 2013 |
22185 |
479.66 |
Jun 05 2013 |
27899 |
471.05 |
May 29 2013 |
18392 |
466.23 |
May 29 2013 |
22241 |
479.66 |
May 29 2013 |
27907 |
471.05 |
May 22 2013 |
18709 |
466.23 |
May 22 2013 |
22561 |
479.66 |
May 22 2013 |
28414 |
471.05 |
May 15 2013 |
18083 |
460.25 |
May 15 2013 |
22681 |
479.66 |
May 15 2013 |
27093 |
462.26 |
May 08 2013 |
18086 |
460.25 |
May 08 2013 |
22579 |
479.66 |
May 08 2013 |
27053 |
462.26 |
May 01 2013 |
18424 |
460.25 |
May 01 2013 |
22696 |
479.66 |
May 01 2013 |
27251 |
462.26 |
Apr 24 2013 |
17925 |
460.25 |
Apr 24 2013 |
22668 |
479.66 |
Apr 24 2013 |
27122 |
462.26 |
Apr 17 2013 |
17994 |
460.25 |
Apr 17 2013 |
22634 |
479.66 |
Apr 17 2013 |
26086 |
454.87 |
Apr 10 2013 |
17965 |
460.25 |
Apr 10 2013 |
22216 |
479.66 |
Apr 10 2013 |
25901 |
454.87 |
Apr 03 2013 |
17920 |
460.17 |
Apr 03 2013 |
22023 |
479.66 |
Apr 03 2013 |
25827 |
454.87 |
Mar 27 2013 |
18673 |
464.13 |
Mar 27 2013 |
21438 |
472.76 |
Mar 27 2013 |
26528 |
458.76 |
Mar 20 2013 |
18570 |
464.13 |
Mar 20 2013 |
21074 |
472.76 |
Mar 20 2013 |
26454 |
458.76 |
Mar 13 2013 |
15238 |
486.05 |
Mar 13 2013 |
26902 |
462.3 |
Oct 19 2012 |
18408 |
477.24 |
Oct 19 2012 |
27002 |
468.92 |
Sep 23 2012 |
18107 |
477.24 |
Sep 23 2012 |
26711 |
468.92 |
Aug 31 2012 |
17332 |
477.24 |
Aug 31 2012 |
26081 |
468.92 |
Aug 24 2012 |
17120 |
477.24 |
Aug 24 2012 |
25812 |
468.92 |
Aug 10 2012 |
16941 |
483.18 |
Aug 10 2012 |
25317 |
470.54 |
Aug 03 2012 |
16572 |
483.18 |
Aug 03 2012 |
24979 |
470.54 |
Jul 27 2012 |
16356 |
483.18 |
Jul 27 2012 |
24453 |
470.54 |
Jul 06 2012 |
15614 |
483.18 |
Jul 06 2012 |
23726 |
470.54 |
Jun 22 2012 |
14755 |
473.48 |
Jun 22 2012 |
22471 |
467.83 |
Jun 15 2012 |
14596 |
473.48 |
Jun 15 2012 |
22811 |
467.83 |
Jun 08 2012 |
14332 |
473.48 |
Jun 08 2012 |
22591 |
467.83 |
Jun 01 2012 |
14291 |
473.48 |
Jun 01 2012 |
22295 |
467.83 |
May 25 2012 |
13367 |
473.48 |
May 25 2012 |
20833 |
467.83 |
May 18 2012 |
13975 |
483.78 |
May 18 2012 |
21534 |
472.88 |
May 11 2012 |
13567 |
483.78 |
May 11 2012 |
21454 |
472.88 |
May 04 2012 |
12352 |
479.13 |
May 04 2012 |
19830 |
461.78 |
Apr 27 2012 |
10946 |
479.13 |
Apr 27 2012 |
19200 |
461.78 |
Apr 13 2012 |
9234 |
509.32 |
Apr 13 2012 |
18313 |
467.82 |
Apr 06 2012 |
8287 |
509.32 |
Apr 06 2012 |
17862 |
467.82 |
Mar 27 2012 |
8127 |
509.32 |
Mar 27 2012 |
17520 |
467.82 |
Sep 23 2011 |
11396 |
495.53 |
Sep 23 2011 |
10199 |
465.99 |
Sep 23 2011 |
16220 |
487.03 |
Sep 16 2011 |
11373 |
495.53 |
Sep 16 2011 |
10138 |
465.99 |
Sep 16 2011 |
16176 |
487.03 |
Sep 10 2011 |
11145 |
495.53 |
Sep 10 2011 |
9930 |
465.99 |
Sep 10 2011 |
15842 |
487.03 |
Sep 02 2011 |
10980 |
495.53 |
Sep 02 2011 |
9873 |
465.99 |
Sep 02 2011 |
15720 |
487.03 |
Aug 26 2011 |
10945 |
495.53 |
Aug 26 2011 |
9868 |
465.99 |
Aug 26 2011 |
15696 |
487.03 |
Aug 19 2011 |
10713 |
495.53 |
Aug 19 2011 |
9493 |
465.99 |
Aug 19 2011 |
14741 |
487.03 |
Aug 12 2011 |
10653 |
495.53 |
Aug 12 2011 |
9272 |
465.99 |
Aug 12 2011 |
14555 |
487.03 |
Aug 05 2011 |
10617 |
495.53 |
Aug 05 2011 |
9138 |
465.99 |
Aug 05 2011 |
14427 |
487.03 |
Jul 29 2011 |
10536 |
495.53 |
Jul 29 2011 |
9044 |
465.99 |
Jul 29 2011 |
14291 |
487.03 |
Jul 22 2011 |
8990 |
466.17 |
Jul 22 2011 |
8442 |
465.99 |
Jul 22 2011 |
12920 |
473.03 |
Jul 15 2011 |
8271 |
459.51 |
Jul 15 2011 |
7983 |
465.99 |
Jul 15 2011 |
12244 |
471.42 |
Jul 08 2011 |
7904 |
459.51 |
Jul 08 2011 |
7137 |
465.99 |
Jul 08 2011 |
11046 |
461.67 |
Jul 01 2011 |
6995 |
479.71 |
Jul 01 2011 |
9609 |
479.71 |
Jun 17 2011 |
6679 |
479.71 |
Jun 17 2011 |
9253 |
479.71 |
Jun 10 2011 |
6449 |
479.71 |
Jun 10 2011 |
9366 |
479.71 |
Jun 03 2011 |
6006 |
479.71 |
Jun 03 2011 |
8786 |
479.71 |
May 29 2011 |
5934 |
479.71 |
May 29 2011 |
8793 |
479.71 |
May 06 2011 |
5846 |
479.71 |
May 06 2011 |
8565 |
479.71 |
Apr 22 2011 |
6135 |
479.71 |
Apr 22 2011 |
9030 |
479.71 |
Apr 01 2011 |
6205 |
479.71 |
Apr 01 2011 |
8984 |
479.71 |
Oct 15 2010 |
9191 |
512.62 |
Oct 15 2010 |
9722 |
552.1 |
Oct 15 2010 |
14510 |
542.23 |
Aug 15 2010 |
8764 |
512.62 |
Aug 15 2010 |
9399 |
552.1 |
Aug 15 2010 |
14073 |
542.23 |
Aug 01 2010 |
8551 |
512.62 |
Aug 01 2010 |
8672 |
552.1 |
Aug 01 2010 |
13438 |
542.23 |
Jul 15 2010 |
7878 |
512.62 |
Jul 15 2010 |
8323 |
552.1 |
Jul 15 2010 |
12697 |
542.23 |
Jul 01 2010 |
8185 |
512.62 |
Jul 01 2010 |
8531 |
552.1 |
Jul 01 2010 |
13237 |
542.23 |
Jun 15 2010 |
7863 |
512.62 |
Jun 15 2010 |
8093 |
552.1 |
Jun 15 2010 |
12632 |
542.23 |
Jun 01 2010 |
7217 |
512.62 |
Jun 01 2010 |
7152 |
552.1 |
Jun 01 2010 |
11795 |
542.23 |
May 27 2010 |
6583 |
512.62 |
May 27 2010 |
6494 |
552.1 |
May 27 2010 |
10991 |
542.23 |
May 15 2010 |
6638 |
512.62 |
May 15 2010 |
6613 |
551.29 |
May 15 2010 |
11027 |
538.4 |
Apr 30 2010 |
6046 |
551.29 |
Apr 30 2010 |
10810 |
551.29 |
Apr 15 2010 |
5365 |
559.21 |
Apr 15 2010 |
10487 |
559.21 |
Apr 02 2010 |
4750 |
559.21 |
Apr 02 2010 |
9080 |
559.21 |