| Oct 26 2023 |
4027 |
422.79 |
| Oct 26 2023 |
7444 |
422.79 |
| Oct 19 2023 |
4012 |
422.79 |
| Oct 19 2023 |
7407 |
422.79 |
| Oct 12 2023 |
4010 |
422.79 |
| Oct 12 2023 |
7364 |
422.79 |
| Oct 05 2023 |
4019 |
422.79 |
| Oct 05 2023 |
7120 |
422.79 |
| Sep 28 2023 |
4004 |
422.79 |
| Sep 28 2023 |
7051 |
422.79 |
| Sep 21 2023 |
3919 |
422.79 |
| Sep 21 2023 |
6979 |
422.79 |
| Sep 14 2023 |
3935 |
422.79 |
| Sep 14 2023 |
7063 |
422.79 |
| Sep 07 2023 |
4016 |
422.79 |
| Sep 07 2023 |
7171 |
422.79 |
| Aug 31 2023 |
3975 |
422.79 |
| Aug 31 2023 |
7180 |
422.79 |
| Aug 24 2023 |
3972 |
422.79 |
| Aug 24 2023 |
7040 |
422.79 |
| Aug 17 2023 |
4074 |
422.79 |
| Aug 17 2023 |
7114 |
422.79 |
| Aug 10 2023 |
4158 |
422.79 |
| Aug 10 2023 |
7151 |
422.79 |
| Aug 03 2023 |
4144 |
422.79 |
| Aug 03 2023 |
7152 |
422.79 |
| Jul 27 2023 |
4196 |
422.79 |
| Jul 27 2023 |
7165 |
422.79 |
| Jul 20 2023 |
4274 |
422.79 |
| Jul 20 2023 |
6823 |
422.79 |
| Jul 13 2023 |
4278 |
422.79 |
| Jul 13 2023 |
6817 |
422.79 |
| Jul 06 2023 |
4298 |
422.79 |
| Jul 06 2023 |
6793 |
422.79 |
| Jun 29 2023 |
4337 |
422.79 |
| Jun 29 2023 |
6806 |
422.79 |
| Jun 22 2023 |
4382 |
422.79 |
| Jun 22 2023 |
6815 |
422.79 |
| Jun 15 2023 |
4429 |
422.79 |
| Jun 15 2023 |
6800 |
422.79 |
| Jun 08 2023 |
4431 |
422.79 |
| Jun 08 2023 |
6801 |
422.79 |
| May 27 2021 |
6260 |
526.45 |
| May 27 2021 |
8069 |
526.45 |
| May 07 2021 |
18611 |
499.72 |
| May 29 2020 |
12095 |
526.45 |
| May 29 2020 |
16525 |
526.45 |
| May 22 2020 |
12578 |
526.45 |
| May 22 2020 |
17018 |
526.45 |
| May 15 2020 |
12858 |
526.45 |
| May 15 2020 |
17544 |
526.45 |
| May 08 2020 |
6790 |
446.26 |
| May 08 2020 |
13172 |
526.45 |
| May 08 2020 |
15591 |
499.72 |
| May 01 2020 |
7158 |
446.26 |
| May 01 2020 |
13817 |
526.45 |
| May 01 2020 |
16268 |
499.72 |
| Apr 24 2020 |
7447 |
446.26 |
| Apr 24 2020 |
14299 |
526.45 |
| Apr 24 2020 |
17403 |
499.72 |
| Apr 17 2020 |
9631 |
469.3 |
| Apr 17 2020 |
14404 |
526.45 |
| Apr 17 2020 |
17583 |
497.87 |
| Apr 10 2020 |
9904 |
469.3 |
| Apr 10 2020 |
14728 |
526.45 |
| Apr 10 2020 |
17975 |
497.87 |
| Apr 03 2020 |
10283 |
469.3 |
| Apr 03 2020 |
15074 |
526.45 |
| Apr 03 2020 |
18444 |
497.87 |
| Mar 27 2020 |
10650 |
469.3 |
| Mar 27 2020 |
14521 |
513.55 |
| Mar 27 2020 |
18728 |
495.85 |
| Mar 20 2020 |
10848 |
469.3 |
| Mar 20 2020 |
14740 |
513.55 |
| Mar 20 2020 |
18976 |
495.85 |
| Mar 13 2020 |
11058 |
469.3 |
| Mar 13 2020 |
14848 |
513.55 |
| Mar 13 2020 |
19203 |
495.85 |
| Mar 06 2020 |
11259 |
469.3 |
| Mar 06 2020 |
14953 |
513.55 |
| Mar 06 2020 |
19388 |
495.85 |
| Feb 28 2020 |
11284 |
469.3 |
| Feb 28 2020 |
14936 |
513.55 |
| Feb 28 2020 |
19401 |
495.85 |
| Feb 21 2020 |
11144 |
469.3 |
| Feb 21 2020 |
14797 |
513.55 |
| Feb 21 2020 |
19225 |
495.85 |
| Feb 14 2020 |
11171 |
469.3 |
| Feb 14 2020 |
14848 |
513.55 |
| Feb 14 2020 |
19275 |
495.85 |
| Feb 07 2020 |
11140 |
469.3 |
| Feb 07 2020 |
14753 |
513.55 |
| Feb 07 2020 |
19146 |
495.85 |
| Jan 31 2020 |
11214 |
469.3 |
| Jan 31 2020 |
14791 |
513.55 |
| Jan 31 2020 |
19197 |
495.85 |
| Jan 24 2020 |
11218 |
469.3 |
| Jan 24 2020 |
14821 |
513.55 |
| Jan 24 2020 |
19226 |
495.85 |
| Jan 17 2020 |
11233 |
469.3 |
| Jan 17 2020 |
14675 |
513.55 |
| Jan 17 2020 |
19135 |
495.85 |
| Jan 10 2020 |
11233 |
469.3 |
| Jan 10 2020 |
14671 |
513.55 |
| Jan 10 2020 |
19131 |
495.85 |
| Jan 03 2020 |
11235 |
469.3 |
| Jan 03 2020 |
14681 |
513.55 |
| Jan 03 2020 |
19141 |
495.85 |
| Dec 27 2019 |
11235 |
469.3 |
| Dec 27 2019 |
14673 |
513.55 |
| Dec 27 2019 |
19136 |
495.85 |
| Dec 20 2019 |
11235 |
469.3 |
| Dec 20 2019 |
14673 |
513.55 |
| Dec 20 2019 |
19136 |
495.85 |
| Dec 13 2019 |
11236 |
469.3 |
| Dec 13 2019 |
14674 |
513.55 |
| Dec 13 2019 |
19137 |
495.85 |
| Dec 06 2019 |
11236 |
469.3 |
| Dec 06 2019 |
14662 |
513.55 |
| Dec 06 2019 |
19122 |
495.85 |
| Nov 29 2019 |
11236 |
469.3 |
| Nov 29 2019 |
14621 |
513.55 |
| Nov 29 2019 |
19106 |
495.85 |
| Nov 22 2019 |
11236 |
469.3 |
| Nov 22 2019 |
14621 |
513.55 |
| Nov 22 2019 |
19106 |
495.85 |
| Nov 15 2019 |
11236 |
469.3 |
| Nov 15 2019 |
14622 |
513.55 |
| Nov 15 2019 |
19111 |
495.85 |
| Nov 08 2019 |
11201 |
469.3 |
| Nov 08 2019 |
14632 |
513.55 |
| Nov 08 2019 |
19037 |
495.85 |
| Nov 01 2019 |
10985 |
469.3 |
| Nov 01 2019 |
14623 |
513.55 |
| Nov 01 2019 |
18792 |
495.85 |
| Oct 25 2019 |
10985 |
469.3 |
| Oct 25 2019 |
14640 |
513.55 |
| Oct 25 2019 |
18809 |
495.85 |
| Oct 18 2019 |
11032 |
469.3 |
| Oct 18 2019 |
14640 |
513.55 |
| Oct 18 2019 |
18848 |
495.85 |
| Oct 11 2019 |
10997 |
469.3 |
| Oct 11 2019 |
14643 |
513.55 |
| Oct 11 2019 |
18806 |
495.85 |
| Oct 04 2019 |
10974 |
469.3 |
| Oct 04 2019 |
14666 |
513.55 |
| Oct 04 2019 |
18784 |
495.85 |
| Sep 27 2019 |
10977 |
469.3 |
| Sep 27 2019 |
14668 |
513.55 |
| Sep 27 2019 |
18920 |
495.85 |
| Sep 20 2019 |
10952 |
469.3 |
| Sep 20 2019 |
14680 |
513.55 |
| Sep 20 2019 |
18903 |
495.85 |
| Sep 13 2019 |
11017 |
469.3 |
| Sep 13 2019 |
14666 |
513.55 |
| Sep 13 2019 |
18944 |
495.85 |
| Sep 06 2019 |
11218 |
469.3 |
| Sep 06 2019 |
14683 |
513.55 |
| Sep 06 2019 |
19272 |
495.85 |
| Aug 30 2019 |
11278 |
469.3 |
| Aug 30 2019 |
14846 |
513.55 |
| Aug 30 2019 |
19412 |
495.85 |
| Aug 23 2019 |
11443 |
469.3 |
| Aug 23 2019 |
14958 |
513.55 |
| Aug 23 2019 |
19629 |
495.85 |
| Aug 16 2019 |
11387 |
469.3 |
| Aug 16 2019 |
14951 |
513.55 |
| Aug 16 2019 |
19521 |
495.85 |
| Aug 09 2019 |
11448 |
469.3 |
| Aug 09 2019 |
15006 |
513.55 |
| Aug 09 2019 |
19597 |
495.85 |
| Aug 02 2019 |
11551 |
469.3 |
| Aug 02 2019 |
15169 |
513.55 |
| Aug 02 2019 |
19727 |
495.85 |
| Jul 26 2019 |
11535 |
469.3 |
| Jul 26 2019 |
15244 |
513.55 |
| Jul 26 2019 |
19828 |
495.85 |
| Jul 19 2019 |
11723 |
469.3 |
| Jul 19 2019 |
15274 |
513.55 |
| Jul 19 2019 |
19993 |
495.85 |
| Jul 12 2019 |
11716 |
469.3 |
| Jul 12 2019 |
15435 |
513.55 |
| Jul 12 2019 |
20107 |
495.85 |
| Jul 05 2019 |
11883 |
469.3 |
| Jul 05 2019 |
15866 |
513.55 |
| Jul 05 2019 |
20524 |
495.85 |
| Jun 28 2019 |
11960 |
469.3 |
| Jun 28 2019 |
16063 |
513.55 |
| Jun 28 2019 |
20678 |
495.85 |
| Jun 21 2019 |
11945 |
469.3 |
| Jun 21 2019 |
16056 |
513.55 |
| Jun 21 2019 |
20536 |
495.85 |
| Jun 14 2019 |
11927 |
469.3 |
| Jun 14 2019 |
16227 |
513.55 |
| Jun 14 2019 |
20678 |
495.85 |
| Jun 07 2019 |
12026 |
469.3 |
| Jun 07 2019 |
16467 |
513.55 |
| Jun 07 2019 |
20900 |
495.85 |
| May 31 2019 |
11987 |
469.3 |
| May 31 2019 |
14105 |
487.75 |
| May 31 2019 |
18210 |
475.45 |
| May 24 2019 |
11974 |
469.3 |
| May 24 2019 |
14137 |
487.75 |
| May 24 2019 |
18254 |
475.45 |
| May 17 2019 |
14161 |
492.34 |
| May 17 2019 |
14194 |
487.75 |
| May 17 2019 |
20101 |
490.05 |
| May 10 2019 |
14270 |
492.34 |
| May 10 2019 |
14160 |
487.75 |
| May 10 2019 |
20074 |
490.05 |
| May 03 2019 |
14306 |
492.34 |
| May 03 2019 |
14182 |
487.75 |
| May 03 2019 |
20111 |
490.05 |
| Apr 26 2019 |
14453 |
492.34 |
| Apr 26 2019 |
14173 |
487.75 |
| Apr 26 2019 |
19655 |
490.05 |
| Apr 19 2019 |
14325 |
487.75 |
| Apr 19 2019 |
19358 |
487.75 |
| Apr 18 2019 |
14342 |
487.75 |
| Apr 12 2019 |
14508 |
487.75 |
| Apr 12 2019 |
19444 |
487.75 |
| Apr 05 2019 |
14218 |
487.75 |
| Apr 05 2019 |
18979 |
487.75 |
| Jun 01 2018 |
16225 |
509.49 |
| Jun 01 2018 |
21856 |
509.49 |
| May 25 2018 |
17801 |
531.41 |
| May 25 2018 |
24165 |
531.41 |
| May 18 2018 |
18421 |
540.64 |
| May 18 2018 |
25090 |
540.64 |
| May 11 2018 |
18317 |
540.64 |
| May 11 2018 |
25211 |
540.64 |
| May 04 2018 |
18509 |
540.64 |
| May 04 2018 |
25429 |
540.64 |
| Apr 27 2018 |
18598 |
540.64 |
| Apr 27 2018 |
25312 |
540.64 |
| Apr 20 2018 |
18757 |
540.64 |
| Apr 20 2018 |
25476 |
540.64 |
| Apr 13 2018 |
18728 |
540.64 |
| Apr 13 2018 |
25345 |
540.64 |
| Apr 06 2018 |
18607 |
540.64 |
| Apr 06 2018 |
25486 |
540.64 |
| Mar 30 2018 |
18748 |
540.64 |
| Mar 30 2018 |
25823 |
540.64 |
| Mar 23 2018 |
16724 |
503.48 |
| Mar 23 2018 |
18759 |
540.64 |
| Mar 23 2018 |
25386 |
533.21 |
| Mar 16 2018 |
16588 |
503.48 |
| Mar 16 2018 |
18808 |
540.64 |
| Mar 16 2018 |
25338 |
533.21 |
| Mar 09 2018 |
16505 |
503.48 |
| Mar 09 2018 |
18684 |
540.64 |
| Mar 09 2018 |
25295 |
533.21 |
| Mar 02 2018 |
16610 |
503.48 |
| Mar 02 2018 |
18885 |
540.64 |
| Mar 02 2018 |
25600 |
533.21 |
| Feb 23 2018 |
16778 |
503.48 |
| Feb 23 2018 |
19069 |
540.64 |
| Feb 23 2018 |
25794 |
533.21 |
| Feb 16 2018 |
16813 |
503.48 |
| Feb 16 2018 |
19009 |
540.64 |
| Feb 16 2018 |
25757 |
533.21 |
| Feb 09 2018 |
16607 |
503.48 |
| Feb 09 2018 |
19032 |
540.64 |
| Feb 09 2018 |
25440 |
533.21 |
| Feb 02 2018 |
16514 |
503.48 |
| Feb 02 2018 |
18995 |
540.64 |
| Feb 02 2018 |
25328 |
533.21 |
| Jan 26 2018 |
16591 |
503.48 |
| Jan 26 2018 |
19034 |
540.64 |
| Jan 26 2018 |
25390 |
533.21 |
| Jan 19 2018 |
16594 |
503.48 |
| Jan 19 2018 |
19040 |
540.64 |
| Jan 19 2018 |
25384 |
533.21 |
| Jan 12 2018 |
16629 |
503.48 |
| Jan 12 2018 |
19023 |
540.64 |
| Jan 12 2018 |
25401 |
533.21 |
| Jan 05 2018 |
16629 |
503.48 |
| Jan 05 2018 |
19055 |
540.64 |
| Jan 05 2018 |
25428 |
533.21 |
| Dec 29 2017 |
16629 |
503.48 |
| Dec 29 2017 |
19056 |
540.64 |
| Dec 29 2017 |
25428 |
533.21 |
| Dec 22 2017 |
16629 |
503.48 |
| Dec 22 2017 |
19058 |
540.64 |
| Dec 22 2017 |
25430 |
533.21 |
| Dec 15 2017 |
16629 |
503.48 |
| Dec 15 2017 |
19042 |
540.64 |
| Dec 15 2017 |
25420 |
533.21 |
| Dec 08 2017 |
16629 |
503.48 |
| Dec 08 2017 |
19042 |
540.64 |
| Dec 08 2017 |
25420 |
533.21 |
| Dec 01 2017 |
16629 |
503.48 |
| Dec 01 2017 |
19042 |
540.64 |
| Dec 01 2017 |
25420 |
533.21 |
| Nov 24 2017 |
16629 |
503.48 |
| Nov 24 2017 |
19042 |
540.64 |
| Nov 24 2017 |
25420 |
533.21 |
| Nov 17 2017 |
16630 |
503.48 |
| Nov 17 2017 |
19042 |
540.64 |
| Nov 17 2017 |
25421 |
533.21 |
| Nov 10 2017 |
16659 |
503.48 |
| Nov 10 2017 |
19042 |
540.64 |
| Nov 10 2017 |
25443 |
533.21 |
| Nov 03 2017 |
16659 |
503.48 |
| Nov 03 2017 |
19043 |
540.64 |
| Nov 03 2017 |
25444 |
533.21 |
| Oct 27 2017 |
16682 |
503.48 |
| Oct 27 2017 |
19043 |
540.64 |
| Oct 27 2017 |
25476 |
533.21 |
| Oct 20 2017 |
16593 |
503.48 |
| Oct 20 2017 |
19071 |
540.64 |
| Oct 20 2017 |
25406 |
533.21 |
| Oct 13 2017 |
16641 |
503.48 |
| Oct 13 2017 |
19071 |
540.64 |
| Oct 13 2017 |
25450 |
533.21 |
| Oct 06 2017 |
16641 |
503.48 |
| Oct 06 2017 |
19057 |
540.64 |
| Oct 06 2017 |
25445 |
533.21 |
| Sep 29 2017 |
16639 |
503.48 |
| Sep 29 2017 |
19080 |
540.64 |
| Sep 29 2017 |
25358 |
533.21 |
| Sep 22 2017 |
16870 |
503.48 |
| Sep 22 2017 |
19066 |
540.64 |
| Sep 22 2017 |
25626 |
533.21 |
| Sep 15 2017 |
16852 |
503.48 |
| Sep 15 2017 |
19158 |
540.64 |
| Sep 15 2017 |
25684 |
533.21 |
| Sep 08 2017 |
16768 |
503.48 |
| Sep 08 2017 |
19177 |
540.64 |
| Sep 08 2017 |
25810 |
533.21 |
| Sep 01 2017 |
16806 |
503.48 |
| Sep 01 2017 |
19446 |
540.64 |
| Sep 01 2017 |
25940 |
533.21 |
| Aug 25 2017 |
17150 |
503.48 |
| Aug 25 2017 |
19490 |
540.64 |
| Aug 25 2017 |
26328 |
533.21 |
| Aug 18 2017 |
17215 |
503.48 |
| Aug 18 2017 |
19523 |
540.64 |
| Aug 18 2017 |
26434 |
533.21 |
| Aug 11 2017 |
17288 |
503.48 |
| Aug 11 2017 |
19446 |
540.64 |
| Aug 11 2017 |
26474 |
533.21 |
| Aug 04 2017 |
17389 |
503.48 |
| Aug 04 2017 |
19631 |
540.64 |
| Aug 04 2017 |
26752 |
533.21 |
| Jul 28 2017 |
17511 |
503.48 |
| Jul 28 2017 |
19686 |
540.64 |
| Jul 28 2017 |
26934 |
533.21 |
| Jul 21 2017 |
17514 |
503.48 |
| Jul 21 2017 |
19817 |
540.64 |
| Jul 21 2017 |
27096 |
533.21 |
| Jul 14 2017 |
17608 |
503.48 |
| Jul 14 2017 |
19959 |
540.64 |
| Jul 14 2017 |
27219 |
533.21 |
| Jul 07 2017 |
17670 |
503.48 |
| Jul 07 2017 |
20016 |
540.64 |
| Jul 07 2017 |
27321 |
533.21 |
| Jun 30 2017 |
17701 |
503.48 |
| Jun 30 2017 |
20126 |
540.64 |
| Jun 30 2017 |
27398 |
533.21 |
| Jun 23 2017 |
18773 |
513.71 |
| Jun 23 2017 |
21239 |
540.64 |
| Jun 23 2017 |
26560 |
522.95 |
| Jun 16 2017 |
18811 |
513.71 |
| Jun 16 2017 |
21293 |
540.64 |
| Jun 16 2017 |
26534 |
522.95 |
| Jun 09 2017 |
18717 |
513.71 |
| Jun 09 2017 |
21397 |
540.64 |
| Jun 09 2017 |
26449 |
522.95 |
| Jun 02 2017 |
18144 |
502.44 |
| Jun 02 2017 |
24405 |
502.44 |
| May 26 2017 |
18185 |
502.44 |
| May 26 2017 |
24513 |
502.44 |
| May 19 2017 |
18650 |
502.44 |
| May 19 2017 |
24829 |
502.44 |
| May 12 2017 |
18740 |
502.44 |
| May 12 2017 |
24981 |
502.44 |
| May 05 2017 |
18740 |
502.44 |
| May 05 2017 |
24944 |
502.44 |
| Apr 28 2017 |
18545 |
502.44 |
| Apr 28 2017 |
24660 |
502.44 |
| Apr 21 2017 |
18834 |
502.44 |
| Apr 21 2017 |
24907 |
502.44 |
| Apr 14 2017 |
19034 |
502.44 |
| Apr 14 2017 |
24911 |
502.44 |
| Apr 07 2017 |
18835 |
502.44 |
| Apr 07 2017 |
24596 |
502.44 |
| Mar 31 2017 |
18825 |
502.44 |
| Mar 31 2017 |
24792 |
502.44 |
| Mar 24 2017 |
18414 |
501.92 |
| Mar 24 2017 |
24324 |
501.92 |
| Mar 17 2017 |
18691 |
501.92 |
| Mar 17 2017 |
24511 |
501.92 |
| Mar 10 2017 |
18673 |
501.92 |
| Mar 10 2017 |
16498 |
472.64 |
| Mar 10 2017 |
23343 |
492.16 |
| Mar 03 2017 |
18503 |
501.92 |
| Mar 03 2017 |
16411 |
472.64 |
| Mar 03 2017 |
23226 |
492.16 |
| Feb 24 2017 |
18700 |
501.92 |
| Feb 24 2017 |
16347 |
472.64 |
| Feb 24 2017 |
23248 |
492.16 |
| Feb 17 2017 |
18641 |
501.92 |
| Feb 17 2017 |
16153 |
472.64 |
| Feb 17 2017 |
23219 |
492.16 |
| Feb 10 2017 |
18868 |
501.92 |
| Feb 10 2017 |
16190 |
472.64 |
| Feb 10 2017 |
23330 |
492.16 |
| Feb 03 2017 |
18807 |
501.92 |
| Feb 03 2017 |
16191 |
472.64 |
| Feb 03 2017 |
23283 |
492.16 |
| Jan 27 2017 |
18792 |
501.92 |
| Jan 27 2017 |
16233 |
472.64 |
| Jan 27 2017 |
23286 |
492.16 |
| Jan 20 2017 |
18731 |
501.92 |
| Jan 20 2017 |
16211 |
472.64 |
| Jan 20 2017 |
23242 |
492.16 |
| Jan 13 2017 |
18693 |
501.92 |
| Jan 13 2017 |
16220 |
472.64 |
| Jan 13 2017 |
23213 |
492.16 |
| Jan 06 2017 |
18693 |
501.92 |
| Jan 06 2017 |
16227 |
472.64 |
| Jan 06 2017 |
23217 |
492.16 |
| Dec 30 2016 |
18694 |
501.92 |
| Dec 30 2016 |
16231 |
472.64 |
| Dec 30 2016 |
23227 |
492.16 |
| Dec 23 2016 |
18694 |
501.92 |
| Dec 23 2016 |
16231 |
472.64 |
| Dec 23 2016 |
23227 |
492.16 |
| Dec 16 2016 |
18694 |
501.92 |
| Dec 16 2016 |
16224 |
472.64 |
| Dec 16 2016 |
23225 |
492.16 |
| Dec 09 2016 |
18695 |
501.92 |
| Dec 09 2016 |
16223 |
472.64 |
| Dec 09 2016 |
23224 |
492.16 |
| Dec 02 2016 |
18695 |
501.92 |
| Dec 02 2016 |
16223 |
472.64 |
| Dec 02 2016 |
23224 |
492.16 |
| Nov 25 2016 |
18695 |
501.92 |
| Nov 25 2016 |
16219 |
472.64 |
| Nov 25 2016 |
23221 |
492.16 |
| Nov 18 2016 |
18695 |
501.92 |
| Nov 18 2016 |
16219 |
472.64 |
| Nov 18 2016 |
23221 |
492.16 |
| Nov 11 2016 |
18667 |
501.92 |
| Nov 11 2016 |
16219 |
472.64 |
| Nov 11 2016 |
23195 |
492.16 |
| Nov 04 2016 |
18667 |
501.92 |
| Nov 04 2016 |
16219 |
472.64 |
| Nov 04 2016 |
23195 |
492.16 |
| Oct 28 2016 |
18682 |
501.92 |
| Oct 28 2016 |
16220 |
472.64 |
| Oct 28 2016 |
23211 |
492.16 |
| Oct 21 2016 |
18704 |
501.92 |
| Oct 21 2016 |
16226 |
472.64 |
| Oct 21 2016 |
23233 |
492.16 |
| Oct 14 2016 |
18724 |
501.92 |
| Oct 14 2016 |
16181 |
472.64 |
| Oct 14 2016 |
23205 |
492.16 |
| Oct 07 2016 |
18737 |
501.92 |
| Oct 07 2016 |
16197 |
472.64 |
| Oct 07 2016 |
23218 |
492.16 |
| Sep 30 2016 |
18749 |
501.92 |
| Sep 30 2016 |
16239 |
472.64 |
| Sep 30 2016 |
23255 |
492.16 |
| Sep 23 2016 |
18523 |
501.92 |
| Sep 23 2016 |
16249 |
472.64 |
| Sep 23 2016 |
23083 |
492.16 |
| Sep 16 2016 |
18443 |
501.92 |
| Sep 16 2016 |
16344 |
472.64 |
| Sep 16 2016 |
23103 |
492.16 |
| Sep 09 2016 |
18566 |
501.92 |
| Sep 09 2016 |
16433 |
472.64 |
| Sep 09 2016 |
23178 |
492.16 |
| Sep 02 2016 |
18621 |
501.92 |
| Sep 02 2016 |
16602 |
472.64 |
| Sep 02 2016 |
23344 |
492.16 |
| Aug 26 2016 |
18431 |
501.92 |
| Aug 26 2016 |
16657 |
472.64 |
| Aug 26 2016 |
23146 |
492.16 |
| Aug 19 2016 |
18460 |
501.92 |
| Aug 19 2016 |
16682 |
472.64 |
| Aug 19 2016 |
23159 |
492.16 |
| Aug 12 2016 |
18484 |
501.92 |
| Aug 12 2016 |
16905 |
472.64 |
| Aug 12 2016 |
25112 |
492.16 |
| Aug 05 2016 |
18531 |
501.92 |
| Aug 05 2016 |
16844 |
472.64 |
| Aug 05 2016 |
26566 |
501.78 |
| Jul 29 2016 |
18413 |
501.92 |
| Jul 29 2016 |
16887 |
472.64 |
| Jul 29 2016 |
26763 |
501.78 |
| Jul 22 2016 |
18533 |
501.92 |
| Jul 22 2016 |
17102 |
472.64 |
| Jul 22 2016 |
26992 |
501.78 |
| Jun 22 2016 |
16708 |
479.91 |
| Jun 22 2016 |
15607 |
454.79 |
| Jun 22 2016 |
24419 |
474.98 |
| Jun 15 2016 |
16924 |
479.91 |
| Jun 15 2016 |
15648 |
454.79 |
| Jun 15 2016 |
24666 |
474.98 |
| Jun 08 2016 |
16999 |
479.91 |
| Jun 08 2016 |
15750 |
454.79 |
| Jun 08 2016 |
24761 |
474.98 |
| Jun 01 2016 |
15797 |
454.79 |
| Jun 01 2016 |
24883 |
473.75 |
| May 25 2016 |
15745 |
454.79 |
| May 25 2016 |
24721 |
473.75 |
| May 18 2016 |
15912 |
454.79 |
| May 18 2016 |
24962 |
473.75 |
| May 11 2016 |
15824 |
454.79 |
| May 11 2016 |
25012 |
473.75 |
| May 04 2016 |
15725 |
454.79 |
| May 04 2016 |
25178 |
475.57 |
| Apr 27 2016 |
16009 |
454.79 |
| Apr 27 2016 |
25508 |
475.57 |
| Apr 20 2016 |
16045 |
454.79 |
| Apr 20 2016 |
25499 |
475.57 |
| Apr 13 2016 |
9490 |
405.51 |
| Apr 13 2016 |
15920 |
454.79 |
| Apr 13 2016 |
21713 |
450.54 |
| Apr 06 2016 |
9685 |
405.51 |
| Apr 06 2016 |
15977 |
454.79 |
| Apr 06 2016 |
21955 |
450.54 |
| Mar 30 2016 |
9578 |
405.51 |
| Mar 30 2016 |
15886 |
454.79 |
| Mar 30 2016 |
21784 |
450.54 |
| Mar 23 2016 |
10605 |
413.01 |
| Mar 23 2016 |
15873 |
454.79 |
| Mar 23 2016 |
18146 |
426.15 |
| Mar 16 2016 |
10684 |
413.01 |
| Mar 16 2016 |
15807 |
454.79 |
| Mar 16 2016 |
18076 |
426.15 |
| Mar 09 2016 |
10729 |
413.01 |
| Mar 09 2016 |
14778 |
445.86 |
| Mar 09 2016 |
18128 |
426.15 |
| Mar 02 2016 |
10587 |
413.01 |
| Mar 02 2016 |
14732 |
445.86 |
| Mar 02 2016 |
18018 |
426.15 |
| Feb 24 2016 |
10605 |
413.01 |
| Feb 24 2016 |
14657 |
445.86 |
| Feb 24 2016 |
17952 |
426.15 |
| Feb 17 2016 |
10744 |
413.01 |
| Feb 17 2016 |
14718 |
445.86 |
| Feb 17 2016 |
18129 |
426.15 |
| Feb 10 2016 |
10725 |
413.01 |
| Feb 10 2016 |
14709 |
445.86 |
| Feb 10 2016 |
18120 |
426.15 |
| Feb 03 2016 |
10748 |
413.01 |
| Feb 03 2016 |
14692 |
445.86 |
| Feb 03 2016 |
18112 |
426.15 |
| Jan 27 2016 |
10783 |
413.01 |
| Jan 27 2016 |
14663 |
445.86 |
| Jan 27 2016 |
18136 |
426.15 |
| Jan 20 2016 |
10778 |
413.01 |
| Jan 20 2016 |
14701 |
445.86 |
| Jan 20 2016 |
18142 |
426.15 |
| Jan 13 2016 |
10789 |
413.01 |
| Jan 13 2016 |
14730 |
445.86 |
| Jan 13 2016 |
18163 |
426.15 |
| Jan 06 2016 |
10789 |
413.01 |
| Jan 06 2016 |
14745 |
445.86 |
| Jan 06 2016 |
18170 |
426.15 |
| Dec 30 2015 |
10789 |
413.01 |
| Dec 30 2015 |
14743 |
445.86 |
| Dec 30 2015 |
18170 |
426.15 |
| Dec 23 2015 |
10790 |
413.01 |
| Dec 23 2015 |
14742 |
445.86 |
| Dec 23 2015 |
18169 |
426.15 |
| Dec 16 2015 |
10790 |
413.01 |
| Dec 16 2015 |
14742 |
445.86 |
| Dec 16 2015 |
18169 |
426.15 |
| Dec 09 2015 |
10790 |
413.01 |
| Dec 09 2015 |
14748 |
445.86 |
| Dec 09 2015 |
18174 |
426.15 |
| Dec 02 2015 |
10791 |
413.01 |
| Dec 02 2015 |
14748 |
445.86 |
| Dec 02 2015 |
18176 |
426.15 |
| Nov 25 2015 |
10791 |
413.01 |
| Nov 25 2015 |
14748 |
445.86 |
| Nov 25 2015 |
18177 |
426.15 |
| Nov 18 2015 |
10790 |
413.01 |
| Nov 18 2015 |
14748 |
445.86 |
| Nov 18 2015 |
18177 |
426.15 |
| Nov 11 2015 |
10779 |
413.01 |
| Nov 11 2015 |
14748 |
445.86 |
| Nov 11 2015 |
18166 |
426.15 |
| Nov 04 2015 |
10779 |
413.01 |
| Nov 04 2015 |
14748 |
445.86 |
| Nov 04 2015 |
18166 |
426.15 |
| Oct 28 2015 |
10780 |
413.01 |
| Oct 28 2015 |
14723 |
445.86 |
| Oct 28 2015 |
18142 |
426.15 |
| Oct 21 2015 |
10747 |
413.01 |
| Oct 21 2015 |
14734 |
445.86 |
| Oct 21 2015 |
18123 |
426.15 |
| Oct 14 2015 |
10740 |
413.01 |
| Oct 14 2015 |
14751 |
445.86 |
| Oct 14 2015 |
18126 |
426.15 |
| Oct 07 2015 |
11506 |
420.21 |
| Oct 07 2015 |
14720 |
445.86 |
| Oct 07 2015 |
17579 |
422.64 |
| Sep 30 2015 |
11512 |
420.21 |
| Sep 30 2015 |
14721 |
445.86 |
| Sep 30 2015 |
17600 |
422.64 |
| Sep 23 2015 |
11576 |
420.21 |
| Sep 23 2015 |
14717 |
445.86 |
| Sep 23 2015 |
17642 |
422.64 |
| Sep 16 2015 |
11465 |
420.21 |
| Sep 16 2015 |
14699 |
445.86 |
| Sep 16 2015 |
17565 |
422.64 |
| Sep 09 2015 |
11429 |
420.21 |
| Sep 09 2015 |
14672 |
445.86 |
| Sep 09 2015 |
17519 |
422.64 |
| Sep 02 2015 |
11509 |
420.21 |
| Sep 02 2015 |
14560 |
445.86 |
| Sep 02 2015 |
17494 |
422.64 |
| Aug 26 2015 |
11651 |
420.21 |
| Aug 26 2015 |
14767 |
445.86 |
| Aug 26 2015 |
17666 |
422.64 |
| Aug 19 2015 |
11858 |
420.21 |
| Aug 19 2015 |
14807 |
445.86 |
| Aug 19 2015 |
17843 |
422.64 |
| Aug 12 2015 |
11884 |
420.21 |
| Aug 12 2015 |
14904 |
445.86 |
| Aug 12 2015 |
17937 |
422.64 |
| Aug 05 2015 |
11954 |
420.21 |
| Aug 05 2015 |
14847 |
445.86 |
| Aug 05 2015 |
17921 |
422.64 |
| Jul 29 2015 |
12004 |
420.21 |
| Jul 29 2015 |
14992 |
445.86 |
| Jul 29 2015 |
18116 |
422.64 |
| Jul 22 2015 |
12033 |
420.21 |
| Jul 22 2015 |
14969 |
445.86 |
| Jul 22 2015 |
18129 |
422.64 |
| Jul 15 2015 |
12260 |
420.21 |
| Jul 15 2015 |
19864 |
432.74 |
| Jul 08 2015 |
12345 |
420.21 |
| Jul 08 2015 |
20007 |
432.74 |
| Jul 01 2015 |
12409 |
420.21 |
| Jul 01 2015 |
20109 |
432.74 |
| Jun 24 2015 |
12416 |
420.21 |
| Jun 24 2015 |
20197 |
432.74 |
| Jun 17 2015 |
12398 |
420.21 |
| Jun 17 2015 |
20263 |
432.74 |
| Jun 10 2015 |
12475 |
420.21 |
| Jun 10 2015 |
20239 |
432.74 |
| Jun 03 2015 |
12618 |
420.21 |
| Jun 03 2015 |
13603 |
428.91 |
| Jun 03 2015 |
17189 |
411.67 |
| May 27 2015 |
12491 |
420.21 |
| May 27 2015 |
13564 |
428.91 |
| May 27 2015 |
17006 |
411.67 |
| May 20 2015 |
12562 |
420.21 |
| May 20 2015 |
13628 |
428.91 |
| May 20 2015 |
17055 |
411.67 |
| May 13 2015 |
12688 |
420.21 |
| May 13 2015 |
13593 |
428.91 |
| May 13 2015 |
17125 |
411.67 |
| May 06 2015 |
12543 |
420.21 |
| May 06 2015 |
13282 |
428.91 |
| May 06 2015 |
16785 |
411.67 |
| Apr 29 2015 |
12716 |
420.21 |
| Apr 29 2015 |
16332 |
459.08 |
| Apr 29 2015 |
17049 |
411.67 |
| Apr 22 2015 |
12789 |
420.21 |
| Apr 22 2015 |
16401 |
459.08 |
| Apr 22 2015 |
17115 |
411.67 |
| Apr 15 2015 |
13204 |
425.11 |
| Apr 15 2015 |
16282 |
459.08 |
| Apr 15 2015 |
19267 |
426.63 |
| Apr 08 2015 |
13227 |
425.11 |
| Apr 08 2015 |
16497 |
459.08 |
| Apr 08 2015 |
19342 |
426.63 |
| Apr 01 2015 |
15337 |
441.8 |
| Apr 01 2015 |
16648 |
459.08 |
| Apr 01 2015 |
23983 |
454.76 |
| Mar 25 2015 |
14859 |
441.8 |
| Mar 25 2015 |
16474 |
459.08 |
| Mar 25 2015 |
23263 |
454.76 |
| Mar 18 2015 |
14376 |
441.8 |
| Mar 18 2015 |
16267 |
460.24 |
| Mar 18 2015 |
22865 |
456.55 |
| Mar 11 2015 |
14678 |
441.8 |
| Mar 11 2015 |
16414 |
460.24 |
| Mar 11 2015 |
23511 |
456.55 |
| Mar 04 2015 |
14906 |
441.8 |
| Mar 04 2015 |
16651 |
460.24 |
| Mar 04 2015 |
23784 |
456.55 |
| Feb 25 2015 |
14934 |
441.8 |
| Feb 25 2015 |
16541 |
460.24 |
| Feb 25 2015 |
23790 |
456.55 |
| Feb 18 2015 |
15053 |
441.8 |
| Feb 18 2015 |
16622 |
460.24 |
| Feb 18 2015 |
23900 |
456.55 |
| Feb 11 2015 |
15071 |
441.8 |
| Feb 11 2015 |
16690 |
460.24 |
| Feb 11 2015 |
23894 |
456.55 |
| Feb 04 2015 |
15109 |
441.8 |
| Feb 04 2015 |
16680 |
460.24 |
| Feb 04 2015 |
23925 |
456.55 |
| Jan 28 2015 |
15059 |
441.8 |
| Jan 28 2015 |
16729 |
460.24 |
| Jan 28 2015 |
23931 |
456.55 |
| Jan 21 2015 |
15075 |
441.8 |
| Jan 21 2015 |
16698 |
460.24 |
| Jan 21 2015 |
23955 |
456.55 |
| Jan 14 2015 |
15096 |
441.8 |
| Jan 14 2015 |
16689 |
460.24 |
| Jan 14 2015 |
23968 |
456.55 |
| Jan 07 2015 |
15096 |
441.8 |
| Jan 07 2015 |
16662 |
460.24 |
| Jan 07 2015 |
23941 |
456.55 |
| Dec 31 2014 |
15096 |
441.8 |
| Dec 31 2014 |
16664 |
460.24 |
| Dec 31 2014 |
23951 |
456.55 |
| Dec 24 2014 |
15096 |
441.8 |
| Dec 24 2014 |
16664 |
460.24 |
| Dec 24 2014 |
23951 |
456.55 |
| Dec 17 2014 |
15096 |
441.8 |
| Dec 17 2014 |
16647 |
460.24 |
| Dec 17 2014 |
23942 |
456.55 |
| Dec 10 2014 |
15096 |
441.8 |
| Dec 10 2014 |
16647 |
460.24 |
| Dec 10 2014 |
23942 |
456.55 |
| Dec 03 2014 |
15096 |
441.8 |
| Dec 03 2014 |
16647 |
460.24 |
| Dec 03 2014 |
23942 |
456.55 |
| Nov 26 2014 |
15096 |
441.8 |
| Nov 26 2014 |
16647 |
460.24 |
| Nov 26 2014 |
23942 |
456.55 |
| Nov 19 2014 |
15096 |
441.8 |
| Nov 19 2014 |
16647 |
460.24 |
| Nov 19 2014 |
23942 |
456.55 |
| Nov 12 2014 |
15096 |
441.8 |
| Nov 12 2014 |
16647 |
460.24 |
| Nov 12 2014 |
23942 |
456.55 |
| Nov 05 2014 |
15096 |
441.8 |
| Nov 05 2014 |
16647 |
460.24 |
| Nov 05 2014 |
23943 |
456.55 |
| Oct 29 2014 |
15091 |
441.8 |
| Oct 29 2014 |
16647 |
460.24 |
| Oct 29 2014 |
23939 |
456.55 |
| Oct 22 2014 |
15070 |
441.8 |
| Oct 22 2014 |
16585 |
460.24 |
| Oct 22 2014 |
23948 |
456.55 |
| Oct 15 2014 |
14993 |
441.8 |
| Oct 15 2014 |
16565 |
460.24 |
| Oct 15 2014 |
23870 |
456.55 |
| Oct 08 2014 |
18680 |
475.7 |
| Oct 08 2014 |
16538 |
460.24 |
| Oct 08 2014 |
24836 |
463.33 |
| Oct 01 2014 |
18684 |
475.7 |
| Oct 01 2014 |
16579 |
460.24 |
| Oct 01 2014 |
24881 |
463.33 |
| Sep 24 2014 |
18791 |
475.7 |
| Sep 24 2014 |
16514 |
460.24 |
| Sep 24 2014 |
24909 |
463.33 |
| Sep 17 2014 |
18615 |
475.7 |
| Sep 17 2014 |
16590 |
460.24 |
| Sep 17 2014 |
24854 |
463.33 |
| Sep 10 2014 |
18614 |
475.7 |
| Sep 10 2014 |
16429 |
460.24 |
| Sep 10 2014 |
24877 |
463.33 |
| Sep 03 2014 |
18670 |
475.7 |
| Sep 03 2014 |
14503 |
439.91 |
| Sep 03 2014 |
20145 |
431.16 |
| Aug 27 2014 |
18552 |
475.7 |
| Aug 27 2014 |
14614 |
439.91 |
| Aug 27 2014 |
20187 |
431.16 |
| Aug 20 2014 |
18577 |
475.7 |
| Aug 20 2014 |
14536 |
439.91 |
| Aug 20 2014 |
20211 |
431.16 |
| Aug 13 2014 |
18526 |
475.7 |
| Aug 13 2014 |
14586 |
439.91 |
| Aug 13 2014 |
20255 |
431.16 |
| Aug 06 2014 |
18700 |
475.7 |
| Aug 06 2014 |
14631 |
439.91 |
| Aug 06 2014 |
20323 |
431.16 |
| Jul 30 2014 |
18755 |
475.7 |
| Jul 30 2014 |
14655 |
439.91 |
| Jul 30 2014 |
20476 |
431.16 |
| Jul 23 2014 |
18576 |
475.7 |
| Jul 23 2014 |
14501 |
439.91 |
| Jul 23 2014 |
20320 |
431.16 |
| Jul 16 2014 |
18754 |
475.7 |
| Jul 16 2014 |
14492 |
439.91 |
| Jul 16 2014 |
20320 |
431.16 |
| Jul 09 2014 |
18854 |
475.7 |
| Jul 09 2014 |
14632 |
439.91 |
| Jul 09 2014 |
20358 |
431.16 |
| Jul 02 2014 |
18933 |
475.7 |
| Jul 02 2014 |
14780 |
439.91 |
| Jul 02 2014 |
20549 |
431.16 |
| Jun 25 2014 |
19031 |
475.7 |
| Jun 25 2014 |
14930 |
439.91 |
| Jun 25 2014 |
20622 |
431.16 |
| Jun 18 2014 |
19096 |
475.7 |
| Jun 18 2014 |
15031 |
439.91 |
| Jun 18 2014 |
20629 |
431.16 |
| Jun 11 2014 |
18961 |
475.7 |
| Jun 11 2014 |
15056 |
439.91 |
| Jun 11 2014 |
20839 |
431.16 |
| Jun 04 2014 |
19119 |
475.7 |
| Jun 04 2014 |
15480 |
441.11 |
| Jun 04 2014 |
23592 |
448.03 |
| May 28 2014 |
18945 |
475.7 |
| May 28 2014 |
15082 |
437.22 |
| May 28 2014 |
20573 |
428.47 |
| May 21 2014 |
19007 |
475.7 |
| May 21 2014 |
15173 |
437.22 |
| May 21 2014 |
20673 |
428.47 |
| May 14 2014 |
19105 |
475.7 |
| May 14 2014 |
15336 |
437.83 |
| May 14 2014 |
20779 |
428.47 |
| May 07 2014 |
18642 |
475.7 |
| May 07 2014 |
12998 |
416.66 |
| May 07 2014 |
20480 |
428.47 |
| Apr 30 2014 |
19226 |
475.7 |
| Apr 30 2014 |
13453 |
416.66 |
| Apr 30 2014 |
20957 |
428.47 |
| Apr 23 2014 |
19597 |
475.7 |
| Apr 23 2014 |
13593 |
416.66 |
| Apr 23 2014 |
21253 |
428.47 |
| Apr 16 2014 |
19580 |
475.7 |
| Apr 16 2014 |
13504 |
416.66 |
| Apr 16 2014 |
21124 |
428.47 |
| Apr 09 2014 |
22477 |
497.37 |
| Apr 09 2014 |
13649 |
416.66 |
| Apr 09 2014 |
21448 |
428.47 |
| Apr 02 2014 |
22442 |
497.37 |
| Apr 02 2014 |
13785 |
416.66 |
| Apr 02 2014 |
21084 |
428.47 |
| Mar 26 2014 |
22003 |
497.37 |
| Mar 26 2014 |
14063 |
416.66 |
| Mar 26 2014 |
21040 |
428.47 |
| Mar 19 2014 |
21923 |
497.37 |
| Mar 19 2014 |
12542 |
400.99 |
| Mar 19 2014 |
22772 |
439.54 |
| Mar 12 2014 |
21920 |
497.37 |
| Mar 12 2014 |
12550 |
400.99 |
| Mar 12 2014 |
22773 |
439.54 |
| Mar 05 2014 |
21514 |
497.37 |
| Mar 05 2014 |
12565 |
400.99 |
| Mar 05 2014 |
22678 |
439.54 |
| Feb 26 2014 |
21369 |
497.37 |
| Feb 26 2014 |
12579 |
400.99 |
| Feb 26 2014 |
22643 |
439.54 |
| Feb 19 2014 |
21475 |
497.37 |
| Feb 19 2014 |
12609 |
400.99 |
| Feb 19 2014 |
22669 |
439.54 |
| Feb 12 2014 |
21422 |
497.37 |
| Feb 12 2014 |
12621 |
400.99 |
| Feb 12 2014 |
22615 |
439.54 |
| Feb 05 2014 |
21449 |
497.37 |
| Feb 05 2014 |
12709 |
400.99 |
| Feb 05 2014 |
22724 |
439.54 |
| Jan 29 2014 |
21313 |
497.37 |
| Jan 29 2014 |
12778 |
400.99 |
| Jan 29 2014 |
22733 |
439.54 |
| Jan 22 2014 |
21204 |
497.37 |
| Jan 22 2014 |
12758 |
400.99 |
| Jan 22 2014 |
22649 |
439.54 |
| Jan 15 2014 |
21221 |
497.37 |
| Jan 15 2014 |
12792 |
400.99 |
| Jan 15 2014 |
22698 |
439.54 |
| Jan 08 2014 |
21082 |
497.37 |
| Jan 08 2014 |
12804 |
400.99 |
| Jan 08 2014 |
22626 |
439.54 |
| Jan 01 2014 |
21082 |
497.37 |
| Jan 01 2014 |
12807 |
400.99 |
| Jan 01 2014 |
22629 |
439.54 |
| Dec 25 2013 |
21082 |
497.37 |
| Dec 25 2013 |
12807 |
400.99 |
| Dec 25 2013 |
22631 |
439.54 |
| Dec 18 2013 |
21082 |
497.37 |
| Dec 18 2013 |
12807 |
400.99 |
| Dec 18 2013 |
22631 |
439.54 |
| Dec 11 2013 |
21083 |
497.37 |
| Dec 11 2013 |
12807 |
400.99 |
| Dec 11 2013 |
22632 |
439.54 |
| Dec 04 2013 |
21084 |
497.37 |
| Dec 04 2013 |
12807 |
400.99 |
| Dec 04 2013 |
22633 |
439.54 |
| Nov 27 2013 |
21084 |
497.37 |
| Nov 27 2013 |
12807 |
400.99 |
| Nov 27 2013 |
22633 |
439.54 |
| Nov 20 2013 |
21084 |
497.37 |
| Nov 20 2013 |
12807 |
400.99 |
| Nov 20 2013 |
22634 |
439.54 |
| Nov 13 2013 |
21085 |
497.37 |
| Nov 13 2013 |
12807 |
400.99 |
| Nov 13 2013 |
22635 |
439.54 |
| Nov 06 2013 |
21085 |
497.37 |
| Nov 06 2013 |
12808 |
400.99 |
| Nov 06 2013 |
22635 |
439.54 |
| Oct 30 2013 |
21085 |
497.37 |
| Oct 30 2013 |
12807 |
400.99 |
| Oct 30 2013 |
22633 |
439.54 |
| Oct 23 2013 |
21074 |
497.37 |
| Oct 23 2013 |
12809 |
400.99 |
| Oct 23 2013 |
22632 |
439.54 |
| Oct 16 2013 |
21086 |
497.37 |
| Oct 16 2013 |
12782 |
400.99 |
| Oct 16 2013 |
22618 |
439.54 |
| Oct 09 2013 |
22594 |
519.04 |
| Oct 09 2013 |
12777 |
400.99 |
| Oct 09 2013 |
21159 |
430.5 |
| Oct 02 2013 |
22683 |
519.04 |
| Oct 02 2013 |
12768 |
400.99 |
| Oct 02 2013 |
21184 |
430.5 |
| Sep 25 2013 |
22675 |
519.04 |
| Sep 25 2013 |
12690 |
400.99 |
| Sep 25 2013 |
21133 |
430.5 |
| Sep 18 2013 |
22474 |
519.04 |
| Sep 18 2013 |
12648 |
400.99 |
| Sep 18 2013 |
20942 |
430.5 |
| Sep 11 2013 |
22404 |
519.04 |
| Sep 11 2013 |
14775 |
422.19 |
| Sep 11 2013 |
24191 |
454.48 |
| Sep 04 2013 |
22600 |
519.04 |
| Sep 04 2013 |
14787 |
422.19 |
| Sep 04 2013 |
24345 |
454.48 |
| Aug 28 2013 |
22445 |
519.04 |
| Aug 28 2013 |
14754 |
422.19 |
| Aug 28 2013 |
24272 |
454.48 |
| Aug 21 2013 |
22540 |
519.04 |
| Aug 21 2013 |
14835 |
422.19 |
| Aug 21 2013 |
24427 |
454.48 |
| Aug 14 2013 |
22580 |
519.04 |
| Aug 14 2013 |
14921 |
422.19 |
| Aug 14 2013 |
24152 |
454.48 |
| Aug 07 2013 |
22557 |
519.04 |
| Aug 07 2013 |
15120 |
422.19 |
| Aug 07 2013 |
24393 |
454.48 |
| Jul 31 2013 |
22982 |
519.04 |
| Jul 31 2013 |
15221 |
422.19 |
| Jul 31 2013 |
24698 |
454.48 |
| Jul 24 2013 |
22881 |
519.04 |
| Jul 24 2013 |
15368 |
422.19 |
| Jul 24 2013 |
24819 |
454.48 |
| Jul 17 2013 |
22923 |
519.04 |
| Jul 17 2013 |
15426 |
422.19 |
| Jul 17 2013 |
24915 |
454.48 |
| Jul 10 2013 |
23101 |
519.04 |
| Jul 10 2013 |
15585 |
422.19 |
| Jul 10 2013 |
25195 |
454.48 |
| Jul 03 2013 |
23059 |
519.04 |
| Jul 03 2013 |
15697 |
422.19 |
| Jul 03 2013 |
25203 |
454.48 |
| Jun 26 2013 |
22967 |
519.04 |
| Jun 26 2013 |
15970 |
422.19 |
| Jun 26 2013 |
25403 |
454.48 |
| Jun 19 2013 |
23186 |
519.04 |
| Jun 19 2013 |
16156 |
422.19 |
| Jun 19 2013 |
25388 |
454.48 |
| Jun 12 2013 |
23238 |
519.04 |
| Jun 12 2013 |
16143 |
421.64 |
| Jun 12 2013 |
28057 |
470.34 |
| Jun 05 2013 |
23050 |
519.04 |
| Jun 05 2013 |
34019 |
519.04 |
| May 29 2013 |
22931 |
519.04 |
| May 29 2013 |
15533 |
417.54 |
| May 29 2013 |
27494 |
468.29 |
| May 22 2013 |
23351 |
519.04 |
| May 22 2013 |
12970 |
390.76 |
| May 22 2013 |
21034 |
422.83 |
| May 15 2013 |
22119 |
504.12 |
| May 15 2013 |
14970 |
409.27 |
| May 15 2013 |
18806 |
407.85 |
| May 08 2013 |
22101 |
504.12 |
| May 08 2013 |
14910 |
409.27 |
| May 08 2013 |
18762 |
407.85 |
| May 01 2013 |
22481 |
504.12 |
| May 01 2013 |
15047 |
409.27 |
| May 01 2013 |
18889 |
407.85 |
| Apr 24 2013 |
21793 |
504.12 |
| Apr 24 2013 |
15022 |
409.27 |
| Apr 24 2013 |
18768 |
407.85 |
| Apr 17 2013 |
21921 |
504.12 |
| Apr 17 2013 |
15029 |
409.27 |
| Apr 17 2013 |
18816 |
407.85 |
| Apr 10 2013 |
20666 |
489.19 |
| Apr 10 2013 |
14822 |
409.27 |
| Apr 10 2013 |
18704 |
407.85 |
| Apr 03 2013 |
20568 |
489.19 |
| Apr 03 2013 |
14744 |
409.27 |
| Apr 03 2013 |
18679 |
407.85 |
| Mar 27 2013 |
20988 |
489.19 |
| Mar 27 2013 |
14749 |
409.27 |
| Mar 27 2013 |
18781 |
407.85 |
| Mar 20 2013 |
20835 |
489.19 |
| Mar 20 2013 |
14522 |
409.27 |
| Mar 20 2013 |
18727 |
407.85 |
| Mar 13 2013 |
15433 |
489.19 |
| Mar 13 2013 |
18724 |
407.85 |
| Oct 19 2012 |
19298 |
489.19 |
| Oct 19 2012 |
13039 |
409.27 |
| Oct 19 2012 |
19480 |
421.36 |
| Sep 23 2012 |
18984 |
489.19 |
| Sep 23 2012 |
12980 |
409.27 |
| Sep 23 2012 |
19354 |
421.36 |
| Aug 31 2012 |
18183 |
489.19 |
| Aug 31 2012 |
12655 |
409.27 |
| Aug 31 2012 |
18949 |
421.36 |
| Aug 24 2012 |
17952 |
489.19 |
| Aug 24 2012 |
12504 |
409.27 |
| Aug 24 2012 |
18801 |
421.36 |
| Aug 10 2012 |
17317 |
489.19 |
| Aug 10 2012 |
12104 |
409.27 |
| Aug 10 2012 |
18395 |
421.36 |
| Aug 03 2012 |
16930 |
489.19 |
| Aug 03 2012 |
11904 |
409.27 |
| Aug 03 2012 |
18181 |
421.36 |
| Jul 27 2012 |
16702 |
489.19 |
| Jul 27 2012 |
11551 |
409.27 |
| Jul 27 2012 |
17814 |
421.36 |
| Jul 06 2012 |
15938 |
489.19 |
| Jul 06 2012 |
10999 |
409.27 |
| Jul 06 2012 |
17392 |
421.36 |
| Jun 22 2012 |
15638 |
489.19 |
| Jun 22 2012 |
8842 |
391.85 |
| Jun 22 2012 |
16018 |
416.25 |
| Jun 15 2012 |
15454 |
489.19 |
| Jun 15 2012 |
8855 |
391.85 |
| Jun 15 2012 |
16451 |
416.25 |
| Jun 08 2012 |
15169 |
489.19 |
| Jun 08 2012 |
9557 |
402.89 |
| Jun 08 2012 |
16255 |
416.04 |
| Jun 01 2012 |
15127 |
489.19 |
| Jun 01 2012 |
10190 |
419.9 |
| Jun 01 2012 |
18152 |
433 |
| May 25 2012 |
14136 |
489.19 |
| May 25 2012 |
8500 |
419.9 |
| May 25 2012 |
16952 |
433 |
| May 18 2012 |
6913 |
385.61 |
| May 18 2012 |
15081 |
414.27 |
| May 11 2012 |
10219 |
426.76 |
| May 11 2012 |
6809 |
385.61 |
| May 11 2012 |
15376 |
417.39 |
| May 04 2012 |
9478 |
426.76 |
| May 04 2012 |
8204 |
420.93 |
| May 04 2012 |
15871 |
425.16 |
| Apr 27 2012 |
8409 |
426.76 |
| Apr 27 2012 |
7979 |
420.93 |
| Apr 27 2012 |
15437 |
425.16 |
| Apr 13 2012 |
6595 |
426.76 |
| Apr 13 2012 |
5734 |
388.6 |
| Apr 13 2012 |
12466 |
405.29 |
| Apr 06 2012 |
5943 |
426.76 |
| Apr 06 2012 |
5412 |
388.6 |
| Apr 06 2012 |
12167 |
405.29 |
| Mar 27 2012 |
5819 |
426.76 |
| Mar 27 2012 |
4818 |
375.4 |
| Mar 27 2012 |
11159 |
395.88 |
| Sep 23 2011 |
8003 |
425.09 |
| Sep 23 2011 |
5936 |
375.4 |
| Sep 23 2011 |
9741 |
399.66 |
| Sep 16 2011 |
7992 |
425.09 |
| Sep 16 2011 |
5895 |
375.4 |
| Sep 16 2011 |
9722 |
399.66 |
| Sep 10 2011 |
7826 |
425.09 |
| Sep 10 2011 |
5655 |
372.85 |
| Sep 10 2011 |
9656 |
401.67 |
| Sep 02 2011 |
7699 |
425.09 |
| Sep 02 2011 |
5635 |
372.85 |
| Sep 02 2011 |
9574 |
401.67 |
| Aug 26 2011 |
7680 |
425.09 |
| Aug 26 2011 |
5636 |
372.85 |
| Aug 26 2011 |
9572 |
401.67 |
| Aug 19 2011 |
7541 |
425.09 |
| Aug 19 2011 |
5415 |
372.85 |
| Aug 19 2011 |
8852 |
401.67 |
| Aug 12 2011 |
7514 |
425.09 |
| Aug 12 2011 |
5284 |
372.85 |
| Aug 12 2011 |
8737 |
401.67 |
| Aug 05 2011 |
7453 |
425.09 |
| Aug 05 2011 |
5243 |
372.85 |
| Aug 05 2011 |
8650 |
401.67 |
| Jul 29 2011 |
7382 |
425.09 |
| Jul 29 2011 |
5199 |
372.85 |
| Jul 29 2011 |
8573 |
401.67 |
| Jul 22 2011 |
7048 |
425.09 |
| Jul 22 2011 |
3145 |
322.63 |
| Jul 22 2011 |
8705 |
410.72 |
| Jul 15 2011 |
6681 |
424.67 |
| Jul 15 2011 |
9262 |
424.67 |
| Jul 08 2011 |
6409 |
424.67 |
| Jul 08 2011 |
8739 |
424.67 |
| Jul 01 2011 |
5138 |
424.67 |
| Jul 01 2011 |
6962 |
424.67 |
| Jun 17 2011 |
4921 |
424.67 |
| Jun 17 2011 |
6721 |
424.67 |
| Jun 10 2011 |
4760 |
424.67 |
| Jun 10 2011 |
6827 |
424.67 |
| Jun 03 2011 |
4438 |
424.67 |
| Jun 03 2011 |
6442 |
424.67 |
| May 29 2011 |
4420 |
424.67 |
| May 29 2011 |
6485 |
424.67 |
| May 06 2011 |
4632 |
431.37 |
| May 06 2011 |
6814 |
431.37 |
| Apr 22 2011 |
6195 |
482.55 |
| Apr 22 2011 |
9130 |
482.55 |
| Apr 01 2011 |
6272 |
482.55 |
| Apr 01 2011 |
9074 |
482.55 |
| Oct 15 2010 |
5987 |
406.5 |
| Oct 15 2010 |
8215 |
406.5 |
| Aug 15 2010 |
5748 |
406.5 |
| Aug 15 2010 |
8021 |
406.5 |
| Aug 01 2010 |
5313 |
406.5 |
| Aug 01 2010 |
7634 |
406.5 |
| Jul 15 2010 |
5066 |
406.5 |
| Jul 15 2010 |
7160 |
406.5 |
| Jul 01 2010 |
5166 |
406.5 |
| Jul 01 2010 |
7461 |
406.5 |
| Jun 15 2010 |
4926 |
406.5 |
| Jun 15 2010 |
7146 |
406.5 |
| Jun 01 2010 |
4313 |
406.5 |
| Jun 01 2010 |
6628 |
406.5 |
| May 27 2010 |
3747 |
406.5 |
| May 27 2010 |
6006 |
406.5 |
| May 15 2010 |
4000 |
406.5 |
| May 15 2010 |
6214 |
406.5 |
