| Apr 18 2024 |
5768 |
459.98 |
| Apr 18 2024 |
11054 |
459.98 |
| Apr 17 2024 |
5740 |
459.98 |
| Apr 17 2024 |
11027 |
459.98 |
| Apr 10 2024 |
5751 |
459.98 |
| Apr 10 2024 |
11093 |
459.98 |
| Apr 03 2024 |
5727 |
459.98 |
| Apr 03 2024 |
10939 |
459.98 |
| Mar 27 2024 |
5704 |
459.98 |
| Mar 27 2024 |
11019 |
459.98 |
| Mar 21 2024 |
5715 |
459.98 |
| Mar 21 2024 |
10933 |
459.98 |
| Mar 14 2024 |
5690 |
459.98 |
| Mar 14 2024 |
11006 |
459.98 |
| Mar 07 2024 |
5723 |
459.98 |
| Mar 07 2024 |
11039 |
459.98 |
| Feb 29 2024 |
5728 |
459.98 |
| Feb 29 2024 |
11026 |
459.98 |
| Feb 22 2024 |
5716 |
459.98 |
| Feb 22 2024 |
11055 |
459.98 |
| Feb 15 2024 |
5713 |
459.98 |
| Feb 15 2024 |
10982 |
459.98 |
| Feb 08 2024 |
5687 |
459.98 |
| Feb 08 2024 |
11028 |
459.98 |
| Feb 01 2024 |
5694 |
459.98 |
| Feb 01 2024 |
10958 |
459.98 |
| Jan 25 2024 |
5654 |
459.98 |
| Jan 25 2024 |
10851 |
459.98 |
| Jan 18 2024 |
5638 |
459.98 |
| Jan 18 2024 |
10848 |
459.98 |
| Jan 11 2024 |
5638 |
459.98 |
| Jan 11 2024 |
10840 |
459.98 |
| Jan 04 2024 |
5643 |
459.98 |
| Jan 04 2024 |
10510 |
459.98 |
| Dec 28 2023 |
5639 |
459.98 |
| Dec 28 2023 |
10486 |
459.98 |
| Dec 21 2023 |
5639 |
459.98 |
| Dec 21 2023 |
10486 |
459.98 |
| Dec 14 2023 |
5637 |
459.98 |
| Dec 14 2023 |
10458 |
459.98 |
| Dec 07 2023 |
5638 |
459.98 |
| Dec 07 2023 |
10458 |
459.98 |
| Nov 30 2023 |
5640 |
459.98 |
| Nov 30 2023 |
10459 |
459.98 |
| Nov 23 2023 |
5641 |
459.98 |
| Nov 23 2023 |
10436 |
459.98 |
| Nov 16 2023 |
5592 |
459.98 |
| Nov 16 2023 |
10345 |
459.98 |
| Nov 09 2023 |
5589 |
459.98 |
| Nov 09 2023 |
10257 |
459.98 |
| Nov 02 2023 |
5589 |
459.98 |
| Nov 02 2023 |
10254 |
459.98 |
| Oct 26 2023 |
5579 |
459.98 |
| Oct 26 2023 |
10241 |
459.98 |
| Oct 19 2023 |
8752 |
491.87 |
| Oct 19 2023 |
5561 |
459.98 |
| Oct 19 2023 |
12983 |
481.24 |
| Oct 12 2023 |
8715 |
491.87 |
| Oct 12 2023 |
5558 |
459.98 |
| Oct 12 2023 |
12983 |
481.24 |
| Oct 05 2023 |
8617 |
491.87 |
| Oct 05 2023 |
5570 |
459.98 |
| Oct 05 2023 |
12803 |
481.24 |
| Sep 28 2023 |
8530 |
491.87 |
| Sep 28 2023 |
5550 |
459.98 |
| Sep 28 2023 |
12934 |
481.24 |
| Sep 21 2023 |
8530 |
491.87 |
| Sep 21 2023 |
5453 |
459.98 |
| Sep 21 2023 |
12918 |
481.24 |
| Sep 14 2023 |
8597 |
491.87 |
| Sep 14 2023 |
5472 |
459.98 |
| Sep 14 2023 |
12971 |
481.24 |
| Sep 07 2023 |
8736 |
491.87 |
| Sep 07 2023 |
5574 |
459.98 |
| Sep 07 2023 |
13022 |
481.24 |
| Aug 31 2023 |
8710 |
491.87 |
| Aug 31 2023 |
5555 |
459.98 |
| Aug 31 2023 |
13072 |
481.24 |
| Aug 24 2023 |
8771 |
491.87 |
| Aug 24 2023 |
5569 |
459.98 |
| Aug 24 2023 |
12939 |
481.24 |
| Aug 17 2023 |
8774 |
491.87 |
| Aug 17 2023 |
6305 |
474.68 |
| Aug 17 2023 |
13062 |
483.27 |
| Aug 10 2023 |
8758 |
491.87 |
| Aug 10 2023 |
6412 |
474.68 |
| Aug 10 2023 |
13097 |
483.27 |
| Aug 03 2023 |
8760 |
491.87 |
| Aug 03 2023 |
6372 |
474.68 |
| Aug 03 2023 |
13065 |
483.27 |
| Jul 27 2023 |
8759 |
491.87 |
| Jul 27 2023 |
6447 |
474.68 |
| Jul 27 2023 |
13070 |
483.27 |
| Jul 20 2023 |
8801 |
491.87 |
| Jul 20 2023 |
6596 |
474.68 |
| Jul 20 2023 |
12984 |
483.27 |
| Jul 13 2023 |
8822 |
491.87 |
| Jul 13 2023 |
6626 |
474.68 |
| Jul 13 2023 |
12979 |
483.27 |
| Jul 06 2023 |
8852 |
491.87 |
| Jul 06 2023 |
8350 |
461.16 |
| Jul 06 2023 |
12643 |
473.44 |
| Jun 29 2023 |
8848 |
491.87 |
| Jun 29 2023 |
8296 |
461.16 |
| Jun 29 2023 |
12614 |
473.44 |
| Jun 22 2023 |
8843 |
491.87 |
| Jun 22 2023 |
8284 |
461.16 |
| Jun 22 2023 |
12568 |
473.44 |
| Jun 15 2023 |
8618 |
491.87 |
| Jun 15 2023 |
8347 |
461.16 |
| Jun 15 2023 |
12625 |
473.44 |
| Jun 08 2023 |
8608 |
491.87 |
| Jun 08 2023 |
8346 |
461.16 |
| Jun 08 2023 |
12669 |
473.44 |
| Jun 01 2023 |
8659 |
491.87 |
| Jun 01 2023 |
8236 |
461.16 |
| Jun 01 2023 |
12692 |
473.44 |
| May 25 2023 |
8636 |
491.87 |
| May 25 2023 |
8179 |
461.16 |
| May 25 2023 |
12610 |
473.44 |
| May 18 2023 |
8686 |
491.87 |
| May 18 2023 |
8084 |
461.16 |
| May 18 2023 |
12573 |
473.44 |
| May 11 2023 |
8730 |
491.87 |
| May 11 2023 |
8059 |
461.16 |
| May 11 2023 |
12563 |
473.44 |
| May 04 2023 |
8633 |
491.87 |
| May 04 2023 |
7973 |
461.16 |
| May 04 2023 |
12379 |
473.44 |
| Apr 27 2023 |
8444 |
491.87 |
| Apr 27 2023 |
7943 |
461.16 |
| Apr 27 2023 |
12273 |
473.44 |
| Apr 20 2023 |
8383 |
491.87 |
| Apr 20 2023 |
7848 |
461.16 |
| Apr 20 2023 |
12163 |
473.44 |
| Apr 13 2023 |
8367 |
491.87 |
| Apr 13 2023 |
7809 |
461.16 |
| Apr 13 2023 |
12100 |
473.44 |
| Apr 06 2023 |
8129 |
491.87 |
| Apr 06 2023 |
7791 |
461.16 |
| Apr 06 2023 |
12005 |
473.44 |
| Mar 30 2023 |
7933 |
491.87 |
| Mar 30 2023 |
7764 |
461.16 |
| Mar 30 2023 |
11948 |
473.44 |
| Mar 23 2023 |
7989 |
491.87 |
| Mar 23 2023 |
7687 |
461.16 |
| Mar 23 2023 |
11894 |
473.44 |
| Mar 16 2023 |
7924 |
491.87 |
| Mar 16 2023 |
7668 |
461.16 |
| Mar 16 2023 |
11829 |
473.44 |
| Mar 09 2023 |
7862 |
491.87 |
| Mar 09 2023 |
7644 |
461.16 |
| Mar 09 2023 |
11695 |
473.44 |
| Mar 02 2023 |
7819 |
491.87 |
| Mar 02 2023 |
7611 |
461.16 |
| Mar 02 2023 |
11638 |
473.44 |
| Feb 23 2023 |
7880 |
491.87 |
| Feb 23 2023 |
7600 |
461.16 |
| Feb 23 2023 |
11645 |
473.44 |
| Feb 16 2023 |
7778 |
491.87 |
| Feb 16 2023 |
7537 |
461.16 |
| Feb 16 2023 |
11521 |
473.44 |
| Feb 09 2023 |
7674 |
491.87 |
| Feb 09 2023 |
7517 |
461.16 |
| Feb 09 2023 |
11510 |
473.44 |
| Feb 02 2023 |
7625 |
491.87 |
| Feb 02 2023 |
7475 |
461.16 |
| Feb 02 2023 |
11502 |
473.44 |
| Jan 26 2023 |
7530 |
491.87 |
| Jan 26 2023 |
7443 |
461.16 |
| Jan 26 2023 |
11478 |
473.44 |
| Jan 19 2023 |
7530 |
491.87 |
| Jan 19 2023 |
7422 |
461.16 |
| Jan 19 2023 |
11469 |
473.44 |
| Jan 12 2023 |
7530 |
491.87 |
| Jan 12 2023 |
7421 |
461.16 |
| Jan 12 2023 |
11470 |
473.44 |
| Jan 05 2023 |
7530 |
491.87 |
| Jan 05 2023 |
7421 |
461.16 |
| Jan 05 2023 |
11472 |
473.44 |
| Dec 29 2022 |
7530 |
491.87 |
| Dec 29 2022 |
7421 |
461.16 |
| Dec 29 2022 |
11472 |
473.44 |
| Dec 22 2022 |
7530 |
491.87 |
| Dec 22 2022 |
7421 |
461.16 |
| Dec 22 2022 |
11472 |
473.44 |
| Dec 15 2022 |
7532 |
491.87 |
| Dec 15 2022 |
7420 |
461.16 |
| Dec 15 2022 |
11443 |
473.44 |
| Dec 08 2022 |
7532 |
491.87 |
| Dec 08 2022 |
7414 |
461.16 |
| Dec 08 2022 |
11437 |
473.44 |
| Dec 01 2022 |
7532 |
491.87 |
| Dec 01 2022 |
7414 |
461.16 |
| Dec 01 2022 |
11437 |
473.44 |
| Nov 24 2022 |
7532 |
491.87 |
| Nov 24 2022 |
7414 |
461.16 |
| Nov 24 2022 |
11439 |
473.44 |
| Nov 17 2022 |
7510 |
491.87 |
| Nov 17 2022 |
7408 |
461.16 |
| Nov 17 2022 |
11420 |
473.44 |
| Nov 10 2022 |
7510 |
491.87 |
| Nov 10 2022 |
7408 |
461.16 |
| Nov 10 2022 |
11421 |
473.44 |
| Nov 03 2022 |
7501 |
491.87 |
| Nov 03 2022 |
7382 |
461.16 |
| Nov 03 2022 |
11399 |
473.44 |
| Oct 27 2022 |
7502 |
491.87 |
| Oct 27 2022 |
7364 |
461.16 |
| Oct 27 2022 |
11388 |
473.44 |
| Oct 20 2022 |
7532 |
491.87 |
| Oct 20 2022 |
7364 |
461.16 |
| Oct 20 2022 |
11406 |
473.44 |
| Oct 13 2022 |
6075 |
518.78 |
| Oct 13 2022 |
7364 |
461.16 |
| Oct 13 2022 |
11381 |
473.44 |
| Oct 06 2022 |
6083 |
518.78 |
| Oct 06 2022 |
7370 |
461.16 |
| Oct 06 2022 |
11383 |
473.44 |
| Sep 29 2022 |
6072 |
518.78 |
| Sep 29 2022 |
8034 |
495.17 |
| Sep 29 2022 |
11390 |
473.44 |
| Sep 22 2022 |
6058 |
518.78 |
| Sep 22 2022 |
8028 |
495.17 |
| Sep 22 2022 |
11375 |
473.44 |
| Sep 15 2022 |
6047 |
518.78 |
| Sep 15 2022 |
8026 |
495.17 |
| Sep 15 2022 |
11363 |
473.44 |
| Sep 08 2022 |
6074 |
518.78 |
| Sep 08 2022 |
7945 |
495.17 |
| Sep 08 2022 |
11339 |
473.44 |
| Sep 01 2022 |
6018 |
518.78 |
| Sep 01 2022 |
7849 |
495.17 |
| Sep 01 2022 |
11202 |
473.44 |
| Aug 25 2022 |
5957 |
518.78 |
| Aug 25 2022 |
7770 |
495.17 |
| Aug 25 2022 |
11114 |
473.44 |
| Aug 18 2022 |
5883 |
518.78 |
| Aug 18 2022 |
7743 |
495.17 |
| Aug 18 2022 |
11055 |
473.44 |
| Aug 11 2022 |
5857 |
518.78 |
| Aug 11 2022 |
7624 |
495.17 |
| Aug 11 2022 |
10969 |
473.44 |
| Aug 04 2022 |
5827 |
518.78 |
| Aug 04 2022 |
7611 |
495.17 |
| Aug 04 2022 |
10948 |
473.44 |
| Jul 28 2022 |
5734 |
518.78 |
| Jul 28 2022 |
7479 |
495.17 |
| Jul 28 2022 |
10817 |
473.44 |
| Jul 21 2022 |
5709 |
518.78 |
| Jul 21 2022 |
7363 |
495.17 |
| Jul 21 2022 |
10710 |
473.44 |
| Jul 14 2022 |
5686 |
518.78 |
| Jul 14 2022 |
7346 |
495.17 |
| Jul 14 2022 |
10684 |
473.44 |
| Jul 07 2022 |
5612 |
518.78 |
| Jul 07 2022 |
7282 |
495.17 |
| Jul 07 2022 |
10592 |
473.44 |
| Jun 30 2022 |
5564 |
518.78 |
| Jun 30 2022 |
7248 |
495.17 |
| Jun 30 2022 |
10552 |
473.44 |
| Jun 23 2022 |
5563 |
518.78 |
| Jun 23 2022 |
7200 |
495.17 |
| Jun 23 2022 |
10524 |
473.44 |
| Jun 16 2022 |
5477 |
518.78 |
| Jun 16 2022 |
6930 |
495.17 |
| Jun 16 2022 |
10302 |
473.44 |
| Jun 09 2022 |
5402 |
518.78 |
| Jun 09 2022 |
6832 |
495.17 |
| Jun 09 2022 |
10143 |
473.44 |
| Jun 02 2022 |
5249 |
518.78 |
| Jun 02 2022 |
6583 |
495.17 |
| Jun 02 2022 |
9881 |
473.44 |
| May 26 2022 |
5166 |
518.78 |
| May 26 2022 |
6485 |
495.17 |
| May 26 2022 |
9721 |
473.44 |
| May 19 2022 |
4939 |
518.78 |
| May 19 2022 |
6387 |
506.9 |
| May 19 2022 |
10040 |
495.96 |
| May 12 2022 |
4911 |
518.78 |
| May 12 2022 |
6286 |
506.9 |
| May 12 2022 |
9930 |
495.96 |
| May 05 2022 |
4727 |
518.78 |
| May 05 2022 |
6098 |
506.9 |
| May 05 2022 |
9651 |
495.96 |
| Apr 28 2022 |
4572 |
518.78 |
| Apr 28 2022 |
5929 |
506.9 |
| Apr 28 2022 |
9441 |
495.96 |
| Apr 21 2022 |
4295 |
518.78 |
| Apr 21 2022 |
5691 |
506.9 |
| Apr 21 2022 |
9110 |
495.96 |
| Apr 14 2022 |
4069 |
518.78 |
| Apr 14 2022 |
5599 |
506.9 |
| Apr 14 2022 |
8930 |
495.96 |
| Apr 07 2022 |
3909 |
518.78 |
| Apr 07 2022 |
5507 |
506.9 |
| Apr 07 2022 |
8796 |
495.96 |
| Mar 31 2022 |
3870 |
518.78 |
| Mar 31 2022 |
5473 |
506.9 |
| Mar 31 2022 |
8735 |
495.96 |
| Mar 24 2022 |
3629 |
518.78 |
| Mar 24 2022 |
5341 |
506.9 |
| Mar 24 2022 |
8498 |
495.96 |
| Mar 17 2022 |
3621 |
518.78 |
| Mar 17 2022 |
5271 |
506.9 |
| Mar 17 2022 |
8432 |
495.96 |
| Mar 10 2022 |
3405 |
518.78 |
| Mar 10 2022 |
5254 |
506.9 |
| Mar 10 2022 |
8282 |
495.96 |
| Mar 03 2022 |
3486 |
518.78 |
| Mar 03 2022 |
5300 |
506.9 |
| Mar 03 2022 |
8427 |
495.96 |
| Feb 24 2022 |
3478 |
518.78 |
| Feb 24 2022 |
5326 |
513.25 |
| Feb 24 2022 |
8200 |
487.9 |
| Feb 17 2022 |
7402 |
572.6 |
| Feb 17 2022 |
5024 |
513.25 |
| Feb 17 2022 |
8384 |
525.12 |
| Feb 10 2022 |
7536 |
572.6 |
| Feb 10 2022 |
5115 |
513.25 |
| Feb 10 2022 |
8651 |
525.12 |
| Feb 03 2022 |
7695 |
572.6 |
| Feb 03 2022 |
5230 |
513.25 |
| Feb 03 2022 |
8803 |
525.12 |
| Jan 27 2022 |
7147 |
534.67 |
| Jan 27 2022 |
5283 |
510.6 |
| Jan 27 2022 |
8324 |
490.5 |
| Jan 20 2022 |
7202 |
534.67 |
| Jan 20 2022 |
5344 |
510.6 |
| Jan 20 2022 |
8406 |
490.5 |
| Jan 13 2022 |
7202 |
534.67 |
| Jan 13 2022 |
5430 |
510.6 |
| Jan 13 2022 |
8465 |
490.5 |
| Jan 06 2022 |
7202 |
534.67 |
| Jan 06 2022 |
5430 |
510.6 |
| Jan 06 2022 |
8465 |
490.5 |
| Dec 30 2021 |
7214 |
534.67 |
| Dec 30 2021 |
5439 |
510.6 |
| Dec 30 2021 |
8470 |
490.5 |
| Dec 23 2021 |
7214 |
534.67 |
| Dec 23 2021 |
5439 |
510.6 |
| Dec 23 2021 |
8470 |
490.5 |
| Dec 16 2021 |
7214 |
534.67 |
| Dec 16 2021 |
5439 |
510.6 |
| Dec 16 2021 |
8470 |
490.5 |
| Dec 09 2021 |
7214 |
534.67 |
| Dec 09 2021 |
5439 |
510.6 |
| Dec 09 2021 |
8470 |
490.5 |
| Dec 02 2021 |
7214 |
534.67 |
| Dec 02 2021 |
5452 |
510.6 |
| Dec 02 2021 |
8475 |
490.5 |
| Nov 25 2021 |
7214 |
534.67 |
| Nov 25 2021 |
5452 |
510.6 |
| Nov 25 2021 |
8475 |
490.5 |
| Nov 18 2021 |
7214 |
534.67 |
| Nov 18 2021 |
5452 |
510.6 |
| Nov 18 2021 |
8475 |
490.5 |
| Nov 11 2021 |
7215 |
534.67 |
| Nov 11 2021 |
5452 |
510.6 |
| Nov 11 2021 |
8475 |
490.5 |
| Nov 04 2021 |
7212 |
534.67 |
| Nov 04 2021 |
5452 |
510.6 |
| Nov 04 2021 |
8490 |
490.5 |
| Oct 28 2021 |
7212 |
534.67 |
| Oct 28 2021 |
5452 |
510.6 |
| Oct 28 2021 |
8490 |
490.5 |
| Oct 21 2021 |
7213 |
534.67 |
| Oct 21 2021 |
5452 |
510.6 |
| Oct 21 2021 |
8490 |
490.5 |
| Oct 14 2021 |
3788 |
534.61 |
| Oct 14 2021 |
5452 |
510.6 |
| Oct 14 2021 |
8505 |
490.5 |
| Oct 07 2021 |
3791 |
534.61 |
| Oct 07 2021 |
5456 |
510.6 |
| Oct 07 2021 |
8510 |
490.5 |
| Sep 30 2021 |
3784 |
539.05 |
| Sep 30 2021 |
5402 |
510.6 |
| Sep 30 2021 |
8465 |
490.5 |
| Sep 23 2021 |
3744 |
539.05 |
| Sep 23 2021 |
5248 |
510.6 |
| Sep 23 2021 |
8318 |
490.5 |
| Sep 16 2021 |
3664 |
539.05 |
| Sep 16 2021 |
5200 |
510.6 |
| Sep 16 2021 |
8164 |
490.5 |
| Sep 09 2021 |
3721 |
539.05 |
| Sep 09 2021 |
5198 |
510.6 |
| Sep 09 2021 |
8183 |
490.5 |
| Sep 02 2021 |
3677 |
525.33 |
| Sep 02 2021 |
5001 |
510.6 |
| Sep 02 2021 |
7671 |
478.14 |
| Aug 26 2021 |
3656 |
525.33 |
| Aug 26 2021 |
5096 |
510.6 |
| Aug 26 2021 |
7887 |
478.14 |
| Aug 19 2021 |
3739 |
525.33 |
| Aug 19 2021 |
4988 |
515.9 |
| Aug 19 2021 |
8039 |
486.72 |
| Aug 12 2021 |
3773 |
525.33 |
| Aug 12 2021 |
5056 |
515.9 |
| Aug 12 2021 |
8104 |
486.72 |
| Aug 05 2021 |
3785 |
525.33 |
| Aug 05 2021 |
5106 |
515.9 |
| Aug 05 2021 |
8150 |
486.72 |
| Jul 29 2021 |
3829 |
525.33 |
| Jul 29 2021 |
5173 |
515.9 |
| Jul 29 2021 |
8230 |
486.72 |
| Jul 22 2021 |
3774 |
525.33 |
| Jul 22 2021 |
5141 |
515.9 |
| Jul 22 2021 |
8161 |
486.72 |
| Jul 15 2021 |
3849 |
525.33 |
| Jul 15 2021 |
5240 |
515.9 |
| Jul 15 2021 |
8251 |
486.72 |
| Jul 08 2021 |
3913 |
525.33 |
| Jul 08 2021 |
5670 |
543.17 |
| Jul 08 2021 |
8972 |
506.8 |
| Jul 01 2021 |
3997 |
525.33 |
| Jul 01 2021 |
5810 |
543.17 |
| Jul 01 2021 |
9151 |
506.8 |
| Jun 24 2021 |
4021 |
525.33 |
| Jun 24 2021 |
6008 |
543.17 |
| Jun 24 2021 |
9334 |
506.8 |
| Jun 17 2021 |
4037 |
525.33 |
| Jun 17 2021 |
6004 |
543.17 |
| Jun 17 2021 |
9357 |
506.8 |
| Jun 10 2021 |
3994 |
525.33 |
| Jun 10 2021 |
5960 |
543.17 |
| Jun 10 2021 |
9232 |
506.8 |
| Jun 03 2021 |
9291 |
506.8 |
| May 27 2021 |
4111 |
525.33 |
| May 27 2021 |
6396 |
543.17 |
| May 27 2021 |
10034 |
506.8 |
| May 07 2021 |
18778 |
500.5 |
| Apr 30 2021 |
3420 |
572.6 |
| Apr 30 2021 |
3972 |
597.22 |
| Apr 30 2021 |
6329 |
584.91 |
| Apr 23 2021 |
2948 |
572.6 |
| Apr 23 2021 |
3801 |
597.22 |
| Apr 23 2021 |
5779 |
584.91 |
| Apr 16 2021 |
2464 |
572.6 |
| Apr 16 2021 |
3579 |
597.22 |
| Apr 16 2021 |
5270 |
584.91 |
| Apr 09 2021 |
2293 |
572.6 |
| Apr 09 2021 |
2996 |
597.22 |
| Apr 09 2021 |
4548 |
584.91 |
| Apr 02 2021 |
2247 |
572.6 |
| Apr 02 2021 |
2985 |
597.22 |
| Apr 02 2021 |
4500 |
584.91 |
| Mar 26 2021 |
2046 |
572.6 |
| Mar 26 2021 |
2718 |
597.22 |
| Mar 26 2021 |
4234 |
584.91 |
| Mar 19 2021 |
1975 |
572.6 |
| Mar 19 2021 |
2414 |
597.22 |
| Mar 19 2021 |
3892 |
584.91 |
| Mar 12 2021 |
1801 |
572.6 |
| Mar 12 2021 |
2233 |
597.22 |
| Mar 12 2021 |
3608 |
584.91 |
| Mar 05 2021 |
3163 |
572.6 |
| Mar 05 2021 |
3522 |
597.22 |
| Mar 05 2021 |
5746 |
584.91 |
| Feb 26 2021 |
3833 |
572.6 |
| Feb 26 2021 |
4082 |
564.75 |
| Feb 26 2021 |
6583 |
567.36 |
| Feb 19 2021 |
4890 |
572.6 |
| Feb 19 2021 |
4343 |
564.75 |
| Feb 19 2021 |
7469 |
567.36 |
| Feb 12 2021 |
5334 |
572.6 |
| Feb 12 2021 |
4720 |
564.75 |
| Feb 12 2021 |
7937 |
567.36 |
| Feb 05 2021 |
5693 |
572.6 |
| Feb 05 2021 |
5158 |
564.75 |
| Feb 05 2021 |
8439 |
567.36 |
| Jan 29 2021 |
5421 |
534.67 |
| Jan 29 2021 |
5124 |
543.17 |
| Jan 29 2021 |
8177 |
539.77 |
| Jan 22 2021 |
5577 |
534.67 |
| Jan 22 2021 |
5249 |
543.17 |
| Jan 22 2021 |
8346 |
539.77 |
| Jan 15 2021 |
5577 |
534.67 |
| Jan 15 2021 |
5481 |
543.17 |
| Jan 15 2021 |
8529 |
539.77 |
| Jan 08 2021 |
5577 |
534.67 |
| Jan 08 2021 |
5481 |
543.17 |
| Jan 08 2021 |
8495 |
539.77 |
| Jan 01 2021 |
5577 |
534.67 |
| Jan 01 2021 |
5465 |
543.17 |
| Jan 01 2021 |
8453 |
539.77 |
| Dec 25 2020 |
5577 |
534.67 |
| Dec 25 2020 |
5465 |
543.17 |
| Dec 25 2020 |
8453 |
539.77 |
| Dec 18 2020 |
5577 |
534.67 |
| Dec 18 2020 |
5465 |
543.17 |
| Dec 18 2020 |
8453 |
539.77 |
| Dec 11 2020 |
5577 |
534.67 |
| Dec 11 2020 |
5465 |
543.17 |
| Dec 11 2020 |
8433 |
539.77 |
| Dec 04 2020 |
5577 |
534.67 |
| Dec 04 2020 |
5410 |
543.17 |
| Dec 04 2020 |
8394 |
539.77 |
| Nov 27 2020 |
5577 |
534.67 |
| Nov 27 2020 |
5410 |
543.17 |
| Nov 27 2020 |
8394 |
539.77 |
| Nov 20 2020 |
5577 |
534.67 |
| Nov 20 2020 |
5410 |
543.17 |
| Nov 20 2020 |
8394 |
539.77 |
| Nov 13 2020 |
5577 |
534.67 |
| Nov 13 2020 |
5410 |
543.17 |
| Nov 13 2020 |
8394 |
539.77 |
| Nov 06 2020 |
5577 |
534.67 |
| Nov 06 2020 |
5410 |
543.17 |
| Nov 06 2020 |
8502 |
539.77 |
| Oct 30 2020 |
5564 |
534.67 |
| Oct 30 2020 |
5397 |
543.17 |
| Oct 30 2020 |
8416 |
539.77 |
| Oct 23 2020 |
4511 |
496.74 |
| Oct 23 2020 |
5397 |
543.17 |
| Oct 23 2020 |
8086 |
531.56 |
| Oct 16 2020 |
5055 |
515.62 |
| Oct 16 2020 |
5363 |
543.17 |
| Oct 16 2020 |
8126 |
532.15 |
| Oct 09 2020 |
5046 |
515.62 |
| Oct 09 2020 |
4813 |
516.14 |
| Oct 09 2020 |
7613 |
515.88 |
| Oct 02 2020 |
5199 |
527.87 |
| Oct 02 2020 |
4518 |
516.14 |
| Oct 02 2020 |
7514 |
523.18 |
| Sep 25 2020 |
5122 |
527.87 |
| Sep 25 2020 |
4584 |
516.14 |
| Sep 25 2020 |
7559 |
523.18 |
| Sep 18 2020 |
5157 |
527.87 |
| Sep 18 2020 |
4617 |
516.14 |
| Sep 18 2020 |
7599 |
523.18 |
| Sep 11 2020 |
4990 |
527.87 |
| Sep 11 2020 |
4687 |
516.14 |
| Sep 11 2020 |
7335 |
523.18 |
| Sep 04 2020 |
5288 |
513.52 |
| Sep 04 2020 |
4995 |
516.14 |
| Sep 04 2020 |
7542 |
506.8 |
| Aug 28 2020 |
5673 |
513.52 |
| Aug 28 2020 |
5500 |
516.14 |
| Aug 28 2020 |
8065 |
506.8 |
| Aug 21 2020 |
6065 |
513.52 |
| Aug 21 2020 |
5878 |
516.14 |
| Aug 21 2020 |
8712 |
506.8 |
| Aug 14 2020 |
6303 |
513.52 |
| Aug 14 2020 |
6140 |
516.14 |
| Aug 14 2020 |
9114 |
506.8 |
| Aug 07 2020 |
6793 |
513.52 |
| Aug 07 2020 |
6654 |
516.14 |
| Aug 07 2020 |
9776 |
506.8 |
| Jul 31 2020 |
7233 |
513.52 |
| Jul 31 2020 |
7205 |
516.14 |
| Jul 31 2020 |
10395 |
506.8 |
| Jul 24 2020 |
7536 |
513.52 |
| Jul 24 2020 |
7795 |
516.14 |
| Jul 24 2020 |
11086 |
506.8 |
| Jul 17 2020 |
8016 |
513.52 |
| Jul 17 2020 |
8434 |
516.14 |
| Jul 17 2020 |
11604 |
506.8 |
| Jul 10 2020 |
8385 |
513.52 |
| Jul 10 2020 |
9206 |
516.14 |
| Jul 10 2020 |
12314 |
506.8 |
| Jul 03 2020 |
8604 |
513.52 |
| Jul 03 2020 |
9344 |
516.14 |
| Jul 03 2020 |
12491 |
506.8 |
| Jun 26 2020 |
8952 |
513.52 |
| Jun 26 2020 |
9967 |
516.14 |
| Jun 26 2020 |
13087 |
506.8 |
| Jun 19 2020 |
9200 |
513.52 |
| Jun 19 2020 |
10261 |
516.14 |
| Jun 19 2020 |
13575 |
506.8 |
| Jun 12 2020 |
9679 |
513.52 |
| Jun 12 2020 |
10646 |
516.14 |
| Jun 12 2020 |
14073 |
506.8 |
| Jun 05 2020 |
9912 |
513.52 |
| Jun 05 2020 |
11142 |
516.14 |
| Jun 05 2020 |
14512 |
506.8 |
| May 29 2020 |
10236 |
513.52 |
| May 29 2020 |
11528 |
516.14 |
| May 29 2020 |
14956 |
506.8 |
| May 22 2020 |
10532 |
513.52 |
| May 22 2020 |
11717 |
511.77 |
| May 22 2020 |
14873 |
500.5 |
| May 15 2020 |
11085 |
513.52 |
| May 15 2020 |
11999 |
511.77 |
| May 15 2020 |
15343 |
500.5 |
| May 08 2020 |
11352 |
513.52 |
| May 08 2020 |
12274 |
511.77 |
| May 08 2020 |
15722 |
500.5 |
| May 01 2020 |
11916 |
513.52 |
| May 01 2020 |
12152 |
501.37 |
| May 01 2020 |
15193 |
488.08 |
| Apr 24 2020 |
12411 |
513.52 |
| Apr 24 2020 |
12608 |
501.37 |
| Apr 24 2020 |
16240 |
488.08 |
| Apr 17 2020 |
12842 |
513.52 |
| Apr 17 2020 |
12704 |
501.37 |
| Apr 17 2020 |
16575 |
488.08 |
| Apr 10 2020 |
13232 |
513.52 |
| Apr 10 2020 |
12980 |
501.37 |
| Apr 10 2020 |
16937 |
488.08 |
| Apr 03 2020 |
13738 |
513.52 |
| Apr 03 2020 |
13263 |
501.37 |
| Apr 03 2020 |
17381 |
488.08 |
| Mar 27 2020 |
13674 |
505.83 |
| Mar 27 2020 |
13585 |
501.37 |
| Mar 27 2020 |
17741 |
487.47 |
| Mar 20 2020 |
13933 |
505.83 |
| Mar 20 2020 |
12964 |
491.06 |
| Mar 20 2020 |
17997 |
487.47 |
| Mar 13 2020 |
14175 |
505.83 |
| Mar 13 2020 |
13047 |
491.06 |
| Mar 13 2020 |
18224 |
487.47 |
| Mar 06 2020 |
14217 |
503.12 |
| Mar 06 2020 |
13622 |
497.25 |
| Mar 06 2020 |
18377 |
487.47 |
| Feb 28 2020 |
14230 |
503.12 |
| Feb 28 2020 |
13599 |
497.25 |
| Feb 28 2020 |
18385 |
487.47 |
| Feb 21 2020 |
14035 |
503.12 |
| Feb 21 2020 |
13440 |
497.25 |
| Feb 21 2020 |
18213 |
487.47 |
| Feb 14 2020 |
14086 |
503.12 |
| Feb 14 2020 |
13422 |
496.33 |
| Feb 14 2020 |
18353 |
488.08 |
| Feb 07 2020 |
14611 |
510.67 |
| Feb 07 2020 |
13345 |
496.33 |
| Feb 07 2020 |
18648 |
491.89 |
| Jan 31 2020 |
14697 |
510.67 |
| Jan 31 2020 |
13373 |
496.33 |
| Jan 31 2020 |
18714 |
491.89 |
| Jan 24 2020 |
14712 |
510.67 |
| Jan 24 2020 |
13408 |
496.33 |
| Jan 24 2020 |
18742 |
491.89 |
| Jan 17 2020 |
14728 |
510.67 |
| Jan 17 2020 |
13292 |
496.33 |
| Jan 17 2020 |
18641 |
491.89 |
| Jan 10 2020 |
14728 |
510.67 |
| Jan 10 2020 |
13288 |
496.33 |
| Jan 10 2020 |
18640 |
491.89 |
| Jan 03 2020 |
14730 |
510.67 |
| Jan 03 2020 |
13296 |
496.33 |
| Jan 03 2020 |
18650 |
491.89 |
| Dec 27 2019 |
14730 |
510.67 |
| Dec 27 2019 |
13290 |
496.33 |
| Dec 27 2019 |
18647 |
491.89 |
| Dec 20 2019 |
14730 |
510.67 |
| Dec 20 2019 |
13290 |
496.33 |
| Dec 20 2019 |
18647 |
491.89 |
| Dec 13 2019 |
14731 |
510.67 |
| Dec 13 2019 |
13291 |
496.33 |
| Dec 13 2019 |
18648 |
491.89 |
| Dec 06 2019 |
14731 |
510.67 |
| Dec 06 2019 |
13275 |
496.33 |
| Dec 06 2019 |
18630 |
491.89 |
| Nov 29 2019 |
14731 |
510.67 |
| Nov 29 2019 |
13237 |
496.33 |
| Nov 29 2019 |
18622 |
491.89 |
| Nov 22 2019 |
14731 |
510.67 |
| Nov 22 2019 |
13237 |
496.33 |
| Nov 22 2019 |
18622 |
491.89 |
| Nov 15 2019 |
14731 |
510.67 |
| Nov 15 2019 |
13238 |
496.33 |
| Nov 15 2019 |
18627 |
491.89 |
| Nov 08 2019 |
14946 |
514.24 |
| Nov 08 2019 |
13245 |
496.33 |
| Nov 08 2019 |
18555 |
491.89 |
| Nov 01 2019 |
14646 |
514.24 |
| Nov 01 2019 |
13241 |
496.33 |
| Nov 01 2019 |
18319 |
491.89 |
| Oct 25 2019 |
14646 |
514.24 |
| Oct 25 2019 |
13259 |
496.33 |
| Oct 25 2019 |
18337 |
491.89 |
| Oct 18 2019 |
14727 |
514.24 |
| Oct 18 2019 |
13259 |
496.33 |
| Oct 18 2019 |
18373 |
491.89 |
| Oct 11 2019 |
13939 |
504.71 |
| Oct 11 2019 |
13257 |
496.33 |
| Oct 11 2019 |
18335 |
491.89 |
| Oct 04 2019 |
13910 |
504.71 |
| Oct 04 2019 |
13276 |
496.33 |
| Oct 04 2019 |
18309 |
491.89 |
| Sep 27 2019 |
13913 |
504.71 |
| Sep 27 2019 |
13276 |
496.33 |
| Sep 27 2019 |
18440 |
491.89 |
| Sep 20 2019 |
14727 |
516.13 |
| Sep 20 2019 |
13291 |
496.33 |
| Sep 20 2019 |
19604 |
501.98 |
| Sep 13 2019 |
14812 |
516.13 |
| Sep 13 2019 |
13274 |
496.33 |
| Sep 13 2019 |
19655 |
501.98 |
| Sep 06 2019 |
15114 |
516.13 |
| Sep 06 2019 |
13300 |
496.33 |
| Sep 06 2019 |
19996 |
501.98 |
| Aug 30 2019 |
15190 |
516.13 |
| Aug 30 2019 |
13431 |
496.33 |
| Aug 30 2019 |
20123 |
501.98 |
| Aug 23 2019 |
15388 |
516.13 |
| Aug 23 2019 |
13531 |
496.33 |
| Aug 23 2019 |
20350 |
501.98 |
| Aug 16 2019 |
15288 |
516.13 |
| Aug 16 2019 |
13490 |
496.33 |
| Aug 16 2019 |
20269 |
501.98 |
| Aug 09 2019 |
15353 |
516.13 |
| Aug 09 2019 |
13543 |
496.33 |
| Aug 09 2019 |
20340 |
501.98 |
| Aug 02 2019 |
15494 |
516.13 |
| Aug 02 2019 |
13676 |
496.33 |
| Aug 02 2019 |
20489 |
501.98 |
| Jul 26 2019 |
15465 |
516.13 |
| Jul 26 2019 |
13741 |
496.33 |
| Jul 26 2019 |
20592 |
501.98 |
| Jul 19 2019 |
15723 |
516.13 |
| Jul 19 2019 |
13785 |
496.33 |
| Jul 19 2019 |
20763 |
501.98 |
| Jul 12 2019 |
15675 |
516.13 |
| Jul 12 2019 |
13978 |
496.33 |
| Jul 12 2019 |
20857 |
501.98 |
| Jul 05 2019 |
15899 |
516.13 |
| Jul 05 2019 |
14369 |
496.33 |
| Jul 05 2019 |
21280 |
501.98 |
| Jun 28 2019 |
16009 |
516.13 |
| Jun 28 2019 |
14532 |
496.33 |
| Jun 28 2019 |
21445 |
501.98 |
| Jun 21 2019 |
15977 |
516.13 |
| Jun 21 2019 |
14504 |
496.33 |
| Jun 21 2019 |
21314 |
501.98 |
| Jun 14 2019 |
15946 |
516.13 |
| Jun 14 2019 |
14680 |
496.33 |
| Jun 14 2019 |
21460 |
501.98 |
| Jun 07 2019 |
16060 |
516.13 |
| Jun 07 2019 |
14909 |
496.33 |
| Jun 07 2019 |
21688 |
501.98 |
| May 31 2019 |
16023 |
516.13 |
| May 31 2019 |
14882 |
496.33 |
| May 31 2019 |
21608 |
501.98 |
| May 24 2019 |
15975 |
516.13 |
| May 24 2019 |
14581 |
492.97 |
| May 24 2019 |
22169 |
506.87 |
| May 17 2019 |
16039 |
516.13 |
| May 17 2019 |
14653 |
492.97 |
| May 17 2019 |
22134 |
506.87 |
| May 10 2019 |
16166 |
516.13 |
| May 10 2019 |
16552 |
515.79 |
| May 10 2019 |
23199 |
516.05 |
| May 03 2019 |
16220 |
516.13 |
| May 03 2019 |
16580 |
515.79 |
| May 03 2019 |
23257 |
516.05 |
| Apr 26 2019 |
16361 |
516.13 |
| Apr 26 2019 |
16537 |
515.79 |
| Apr 26 2019 |
22667 |
516.05 |
| Apr 19 2019 |
16336 |
516.13 |
| Apr 19 2019 |
16714 |
515.79 |
| Apr 19 2019 |
22628 |
516.05 |
| Apr 18 2019 |
16345 |
516.13 |
| Apr 18 2019 |
16736 |
515.79 |
| Apr 12 2019 |
16351 |
516.13 |
| Apr 12 2019 |
16919 |
515.79 |
| Apr 12 2019 |
22737 |
516.05 |
| Apr 05 2019 |
16092 |
520.93 |
| Apr 05 2019 |
16559 |
515.79 |
| Apr 05 2019 |
22383 |
518.36 |
| Mar 29 2019 |
15959 |
520.93 |
| Mar 29 2019 |
16337 |
515.79 |
| Mar 29 2019 |
22167 |
518.36 |
| Mar 22 2019 |
15651 |
520.93 |
| Mar 22 2019 |
16076 |
515.79 |
| Mar 22 2019 |
21858 |
518.36 |
| Mar 15 2019 |
15755 |
520.93 |
| Mar 15 2019 |
15983 |
515.79 |
| Mar 15 2019 |
21792 |
518.36 |
| Oct 19 2018 |
2969 |
370.56 |
| Oct 19 2018 |
4539 |
370.56 |
| Oct 12 2018 |
2969 |
370.56 |
| Oct 12 2018 |
4526 |
370.56 |
| Oct 05 2018 |
2979 |
370.56 |
| Oct 05 2018 |
4559 |
370.56 |
| Sep 28 2018 |
2909 |
370.56 |
| Sep 28 2018 |
4485 |
370.56 |
| Sep 21 2018 |
2902 |
370.56 |
| Sep 21 2018 |
4479 |
370.56 |
| Sep 14 2018 |
2904 |
370.56 |
| Sep 14 2018 |
4496 |
370.56 |
| Sep 07 2018 |
2932 |
370.56 |
| Sep 07 2018 |
4563 |
370.56 |
| Aug 31 2018 |
2958 |
370.56 |
| Aug 31 2018 |
4612 |
370.56 |
| Aug 24 2018 |
2951 |
370.56 |
| Aug 24 2018 |
4591 |
370.56 |
| Aug 17 2018 |
2963 |
370.56 |
| Aug 17 2018 |
4606 |
370.56 |
| Aug 10 2018 |
3021 |
370.56 |
| Aug 10 2018 |
4691 |
370.56 |
| Aug 03 2018 |
3082 |
370.56 |
| Aug 03 2018 |
4777 |
370.56 |
| Jul 27 2018 |
3093 |
370.56 |
| Jul 27 2018 |
4794 |
370.56 |
| Jul 20 2018 |
3089 |
370.56 |
| Jul 20 2018 |
4887 |
370.56 |
| Jul 13 2018 |
3169 |
370.56 |
| Jul 13 2018 |
4774 |
370.56 |
| Jul 06 2018 |
2993 |
370.56 |
| Jul 06 2018 |
4528 |
370.56 |
| Jun 29 2018 |
3015 |
370.56 |
| Jun 29 2018 |
4565 |
370.56 |
| Jun 22 2018 |
3112 |
370.56 |
| Jun 22 2018 |
4735 |
370.56 |
| Jun 15 2018 |
3134 |
370.56 |
| Jun 15 2018 |
4771 |
370.56 |
| Jun 08 2018 |
3164 |
370.56 |
| Jun 08 2018 |
4842 |
370.56 |
| Jun 01 2018 |
3422 |
370.56 |
| Jun 01 2018 |
5085 |
370.56 |
| May 25 2018 |
3432 |
370.56 |
| May 25 2018 |
5147 |
370.56 |
| May 18 2018 |
3452 |
370.56 |
| May 18 2018 |
5119 |
370.56 |
| May 11 2018 |
3466 |
370.56 |
| May 11 2018 |
5187 |
370.56 |
| May 04 2018 |
3535 |
370.56 |
| May 04 2018 |
5280 |
370.56 |
| Apr 27 2018 |
3570 |
370.56 |
| Apr 27 2018 |
5290 |
370.56 |
| Apr 20 2018 |
3578 |
370.56 |
| Apr 20 2018 |
5311 |
370.56 |
| Apr 13 2018 |
3582 |
370.56 |
| Apr 13 2018 |
5284 |
370.56 |
| Apr 06 2018 |
3648 |
370.56 |
| Apr 06 2018 |
5329 |
370.56 |
| Mar 30 2018 |
3792 |
370.56 |
| Mar 30 2018 |
5403 |
370.56 |
| Mar 23 2018 |
3867 |
370.56 |
| Mar 23 2018 |
5483 |
370.56 |
| Mar 16 2018 |
3865 |
370.56 |
| Mar 16 2018 |
5486 |
370.56 |
| Mar 09 2018 |
3860 |
370.56 |
| Mar 09 2018 |
5492 |
370.56 |
| Mar 02 2018 |
3906 |
370.56 |
| Mar 02 2018 |
5643 |
370.56 |
| Feb 23 2018 |
3934 |
370.56 |
| Feb 23 2018 |
5684 |
370.56 |
| Feb 16 2018 |
3954 |
370.56 |
| Feb 16 2018 |
5697 |
370.56 |
| Feb 09 2018 |
3942 |
370.56 |
| Feb 09 2018 |
5682 |
370.56 |
| Feb 02 2018 |
3941 |
370.56 |
| Feb 02 2018 |
5693 |
370.56 |
| Jan 26 2018 |
3957 |
370.56 |
| Jan 26 2018 |
5703 |
370.56 |
| Jan 19 2018 |
3958 |
370.56 |
| Jan 19 2018 |
5700 |
370.56 |
| Jan 12 2018 |
3966 |
370.56 |
| Jan 12 2018 |
5717 |
370.56 |
| Jan 05 2018 |
3966 |
370.56 |
| Jan 05 2018 |
5724 |
370.56 |
| Dec 29 2017 |
3966 |
370.56 |
| Dec 29 2017 |
5724 |
370.56 |
| Dec 22 2017 |
3966 |
370.56 |
| Dec 22 2017 |
5724 |
370.56 |
| Dec 15 2017 |
3966 |
370.56 |
| Dec 15 2017 |
5723 |
370.56 |
| Dec 08 2017 |
3966 |
370.56 |
| Dec 08 2017 |
5723 |
370.56 |
| Dec 01 2017 |
3966 |
370.56 |
| Dec 01 2017 |
5723 |
370.56 |
| Nov 24 2017 |
3966 |
370.56 |
| Nov 24 2017 |
5723 |
370.56 |
| Nov 17 2017 |
3966 |
370.56 |
| Nov 17 2017 |
5723 |
370.56 |
| Nov 10 2017 |
3971 |
370.56 |
| Nov 10 2017 |
5725 |
370.56 |
| Nov 03 2017 |
3971 |
370.56 |
| Nov 03 2017 |
5725 |
370.56 |
