Apr 25 2024 |
1798 |
805.11 |
Apr 25 2024 |
860 |
567.01 |
Apr 25 2024 |
2303 |
725.75 |
Apr 24 2024 |
1784 |
805.11 |
Apr 24 2024 |
857 |
567.01 |
Apr 24 2024 |
2301 |
725.75 |
Apr 17 2024 |
1828 |
805.11 |
Apr 17 2024 |
846 |
567.01 |
Apr 17 2024 |
2413 |
725.75 |
Apr 10 2024 |
1872 |
805.11 |
Apr 10 2024 |
846 |
567.01 |
Apr 10 2024 |
2411 |
725.75 |
Apr 03 2024 |
1822 |
805.11 |
Apr 03 2024 |
835 |
567.01 |
Apr 03 2024 |
2431 |
725.75 |
Mar 27 2024 |
1864 |
805.11 |
Mar 27 2024 |
839 |
567.01 |
Mar 27 2024 |
2471 |
725.75 |
Mar 21 2024 |
1852 |
805.11 |
Mar 21 2024 |
836 |
567.01 |
Mar 21 2024 |
2471 |
725.75 |
Mar 14 2024 |
1841 |
805.11 |
Mar 14 2024 |
817 |
567.01 |
Mar 14 2024 |
2438 |
725.75 |
Mar 07 2024 |
1841 |
805.11 |
Mar 07 2024 |
820 |
567.01 |
Mar 07 2024 |
2452 |
725.75 |
Feb 29 2024 |
1846 |
805.11 |
Feb 29 2024 |
817 |
567.01 |
Feb 29 2024 |
2477 |
725.75 |
Feb 22 2024 |
1851 |
805.11 |
Feb 22 2024 |
820 |
567.01 |
Feb 22 2024 |
2462 |
725.75 |
Feb 15 2024 |
1830 |
805.11 |
Feb 15 2024 |
812 |
567.01 |
Feb 15 2024 |
2444 |
725.75 |
Feb 08 2024 |
1804 |
805.11 |
Feb 08 2024 |
811 |
567.01 |
Feb 08 2024 |
2336 |
725.75 |
Feb 01 2024 |
1801 |
805.11 |
Feb 01 2024 |
808 |
567.01 |
Feb 01 2024 |
2343 |
725.75 |
Jan 25 2024 |
1789 |
805.11 |
Jan 25 2024 |
788 |
567.01 |
Jan 25 2024 |
2343 |
725.75 |
Jan 18 2024 |
1789 |
805.11 |
Jan 18 2024 |
784 |
567.01 |
Jan 18 2024 |
2343 |
725.75 |
Jan 11 2024 |
1789 |
805.11 |
Jan 11 2024 |
785 |
567.01 |
Jan 11 2024 |
2344 |
725.75 |
Jan 04 2024 |
1790 |
805.11 |
Jan 04 2024 |
784 |
567.01 |
Jan 04 2024 |
2341 |
725.75 |
Dec 28 2023 |
1790 |
805.11 |
Dec 28 2023 |
784 |
567.01 |
Dec 28 2023 |
2341 |
725.75 |
Dec 21 2023 |
1790 |
805.11 |
Dec 21 2023 |
784 |
567.01 |
Dec 21 2023 |
2341 |
725.75 |
Dec 14 2023 |
1790 |
805.11 |
Dec 14 2023 |
784 |
567.01 |
Dec 14 2023 |
2341 |
725.75 |
Dec 07 2023 |
1790 |
805.11 |
Dec 07 2023 |
784 |
567.01 |
Dec 07 2023 |
2341 |
725.75 |
Nov 30 2023 |
1793 |
805.11 |
Nov 30 2023 |
785 |
567.01 |
Nov 30 2023 |
2337 |
725.75 |
Nov 23 2023 |
1779 |
805.11 |
Nov 23 2023 |
784 |
567.01 |
Nov 23 2023 |
2330 |
725.75 |
Nov 16 2023 |
1777 |
805.11 |
Nov 16 2023 |
783 |
567.01 |
Nov 16 2023 |
2329 |
725.75 |
Nov 09 2023 |
1781 |
805.11 |
Nov 09 2023 |
781 |
567.01 |
Nov 09 2023 |
2331 |
725.75 |
Nov 02 2023 |
1776 |
805.11 |
Nov 02 2023 |
781 |
567.01 |
Nov 02 2023 |
2331 |
725.75 |
Oct 26 2023 |
1773 |
805.11 |
Oct 26 2023 |
780 |
567.01 |
Oct 26 2023 |
2321 |
725.75 |
Oct 19 2023 |
1781 |
805.11 |
Oct 19 2023 |
779 |
567.01 |
Oct 19 2023 |
2277 |
725.75 |
Oct 12 2023 |
1762 |
805.11 |
Oct 12 2023 |
778 |
567.01 |
Oct 12 2023 |
2276 |
725.75 |
Oct 05 2023 |
1764 |
805.11 |
Oct 05 2023 |
780 |
567.01 |
Oct 05 2023 |
2276 |
725.75 |
Sep 28 2023 |
1745 |
805.11 |
Sep 28 2023 |
781 |
567.01 |
Sep 28 2023 |
2273 |
725.75 |
Sep 21 2023 |
1738 |
805.11 |
Sep 21 2023 |
776 |
567.01 |
Sep 21 2023 |
2267 |
725.75 |
Sep 14 2023 |
1741 |
805.11 |
Sep 14 2023 |
774 |
567.01 |
Sep 14 2023 |
2271 |
725.75 |
Sep 07 2023 |
1750 |
805.11 |
Sep 07 2023 |
785 |
567.01 |
Sep 07 2023 |
2277 |
725.75 |
Aug 31 2023 |
1729 |
805.11 |
Aug 31 2023 |
776 |
567.01 |
Aug 31 2023 |
2279 |
725.75 |
Aug 24 2023 |
1757 |
805.11 |
Aug 24 2023 |
779 |
567.01 |
Aug 24 2023 |
2258 |
725.75 |
Aug 17 2023 |
1758 |
805.11 |
Aug 17 2023 |
807 |
567.01 |
Aug 17 2023 |
2271 |
725.75 |
Aug 10 2023 |
1757 |
805.11 |
Aug 10 2023 |
842 |
567.01 |
Aug 10 2023 |
2274 |
725.75 |
Aug 03 2023 |
1760 |
805.11 |
Aug 03 2023 |
838 |
567.01 |
Aug 03 2023 |
2274 |
725.75 |
Jul 27 2023 |
1774 |
805.11 |
Jul 27 2023 |
865 |
567.01 |
Jul 27 2023 |
2279 |
725.75 |
Jul 20 2023 |
1790 |
805.11 |
Jul 20 2023 |
643 |
524.08 |
Jul 20 2023 |
2198 |
664.6 |
Jul 13 2023 |
1791 |
805.11 |
Jul 13 2023 |
648 |
524.08 |
Jul 13 2023 |
2231 |
664.6 |
Jul 06 2023 |
1797 |
805.11 |
Jul 06 2023 |
641 |
524.08 |
Jul 06 2023 |
2241 |
664.6 |
Jun 29 2023 |
1793 |
805.11 |
Jun 29 2023 |
641 |
524.08 |
Jun 29 2023 |
2242 |
664.6 |
Jun 22 2023 |
1794 |
805.11 |
Jun 22 2023 |
636 |
524.08 |
Jun 22 2023 |
2247 |
664.6 |
Jun 15 2023 |
1698 |
805.11 |
Jun 15 2023 |
656 |
524.08 |
Jun 15 2023 |
2239 |
664.6 |
Jun 08 2023 |
1699 |
805.11 |
Jun 08 2023 |
651 |
524.08 |
Jun 08 2023 |
2249 |
664.6 |
Jun 01 2023 |
1705 |
805.11 |
Jun 01 2023 |
646 |
524.08 |
Jun 01 2023 |
2257 |
664.6 |
May 25 2023 |
1713 |
805.11 |
May 25 2023 |
648 |
524.08 |
May 25 2023 |
2236 |
664.6 |
May 18 2023 |
1742 |
805.11 |
May 18 2023 |
625 |
524.08 |
May 18 2023 |
2223 |
664.6 |
May 11 2023 |
1748 |
805.11 |
May 11 2023 |
619 |
524.08 |
May 11 2023 |
2203 |
664.6 |
May 04 2023 |
1718 |
805.11 |
May 04 2023 |
614 |
524.08 |
May 04 2023 |
2164 |
664.6 |
Apr 27 2023 |
1675 |
805.11 |
Apr 27 2023 |
601 |
524.08 |
Apr 27 2023 |
2113 |
664.6 |
Apr 20 2023 |
1659 |
805.11 |
Apr 20 2023 |
606 |
524.08 |
Apr 20 2023 |
2099 |
664.6 |
Apr 13 2023 |
1657 |
805.11 |
Apr 13 2023 |
593 |
524.08 |
Apr 13 2023 |
2099 |
664.6 |
Apr 06 2023 |
1631 |
805.11 |
Apr 06 2023 |
598 |
524.08 |
Apr 06 2023 |
2095 |
664.6 |
Mar 30 2023 |
1614 |
805.11 |
Mar 30 2023 |
593 |
524.08 |
Mar 30 2023 |
2090 |
664.6 |
Mar 23 2023 |
1619 |
805.11 |
Mar 23 2023 |
609 |
524.08 |
Mar 23 2023 |
2068 |
664.6 |
Mar 16 2023 |
1602 |
805.11 |
Mar 16 2023 |
604 |
524.08 |
Mar 16 2023 |
2053 |
664.6 |
Mar 09 2023 |
1594 |
805.11 |
Mar 09 2023 |
603 |
524.08 |
Mar 09 2023 |
2022 |
664.6 |
Mar 02 2023 |
1586 |
805.11 |
Mar 02 2023 |
599 |
524.08 |
Mar 02 2023 |
2003 |
664.6 |
Feb 23 2023 |
1608 |
805.11 |
Feb 23 2023 |
598 |
524.08 |
Feb 23 2023 |
2004 |
664.6 |
Feb 16 2023 |
1573 |
805.11 |
Feb 16 2023 |
598 |
524.08 |
Feb 16 2023 |
1978 |
664.6 |
Feb 09 2023 |
1574 |
805.11 |
Feb 09 2023 |
600 |
524.08 |
Feb 09 2023 |
1976 |
664.6 |
Feb 02 2023 |
1564 |
805.11 |
Feb 02 2023 |
599 |
524.08 |
Feb 02 2023 |
1968 |
664.6 |
Jan 26 2023 |
1649 |
805.11 |
Jan 26 2023 |
603 |
524.08 |
Jan 26 2023 |
1966 |
664.6 |
Jan 19 2023 |
1649 |
805.11 |
Jan 19 2023 |
601 |
524.08 |
Jan 19 2023 |
1960 |
664.6 |
Jan 12 2023 |
1649 |
805.11 |
Jan 12 2023 |
601 |
524.08 |
Jan 12 2023 |
1960 |
664.6 |
Jan 05 2023 |
1649 |
805.11 |
Jan 05 2023 |
601 |
524.08 |
Jan 05 2023 |
1960 |
664.6 |
Dec 29 2022 |
1649 |
805.11 |
Dec 29 2022 |
601 |
524.08 |
Dec 29 2022 |
1960 |
664.6 |
Dec 22 2022 |
1649 |
805.11 |
Dec 22 2022 |
601 |
524.08 |
Dec 22 2022 |
1960 |
664.6 |
Dec 15 2022 |
1654 |
805.11 |
Dec 15 2022 |
602 |
524.08 |
Dec 15 2022 |
1954 |
664.6 |
Dec 08 2022 |
1654 |
805.11 |
Dec 08 2022 |
600 |
524.08 |
Dec 08 2022 |
1953 |
664.6 |
Dec 01 2022 |
1654 |
805.11 |
Dec 01 2022 |
600 |
524.08 |
Dec 01 2022 |
1953 |
664.6 |
Nov 24 2022 |
1654 |
805.11 |
Nov 24 2022 |
600 |
524.08 |
Nov 24 2022 |
1953 |
664.6 |
Nov 17 2022 |
599 |
524.08 |
Nov 17 2022 |
773 |
524.08 |
Nov 10 2022 |
599 |
524.08 |
Nov 10 2022 |
773 |
524.08 |
Nov 03 2022 |
601 |
524.08 |
Nov 03 2022 |
775 |
524.08 |
Oct 27 2022 |
599 |
524.08 |
Oct 27 2022 |
775 |
524.08 |
Oct 20 2022 |
599 |
524.08 |
Oct 20 2022 |
780 |
524.08 |
Oct 13 2022 |
599 |
524.08 |
Oct 13 2022 |
776 |
524.08 |
Oct 06 2022 |
600 |
524.08 |
Oct 06 2022 |
776 |
524.08 |
Sep 29 2022 |
605 |
524.08 |
Sep 29 2022 |
776 |
524.08 |
Sep 22 2022 |
606 |
524.08 |
Sep 22 2022 |
770 |
524.08 |
Sep 15 2022 |
605 |
524.08 |
Sep 15 2022 |
770 |
524.08 |
Sep 08 2022 |
603 |
524.08 |
Sep 08 2022 |
771 |
524.08 |
Sep 01 2022 |
596 |
524.08 |
Sep 01 2022 |
773 |
524.08 |
Aug 25 2022 |
590 |
524.08 |
Aug 25 2022 |
774 |
524.08 |
Aug 18 2022 |
591 |
524.08 |
Aug 18 2022 |
777 |
524.08 |
Aug 11 2022 |
593 |
524.08 |
Aug 11 2022 |
776 |
524.08 |
Aug 04 2022 |
597 |
524.08 |
Aug 04 2022 |
786 |
524.08 |
Jul 28 2022 |
596 |
524.08 |
Jul 28 2022 |
785 |
524.08 |
Jul 21 2022 |
597 |
524.08 |
Jul 21 2022 |
783 |
524.08 |
Jul 14 2022 |
601 |
524.08 |
Jul 14 2022 |
790 |
524.08 |
Jul 07 2022 |
593 |
524.08 |
Jul 07 2022 |
780 |
524.08 |
Jun 30 2022 |
591 |
524.08 |
Jun 30 2022 |
777 |
524.08 |
Jun 23 2022 |
604 |
524.08 |
Jun 23 2022 |
784 |
524.08 |
Jun 16 2022 |
625 |
524.08 |
Jun 16 2022 |
788 |
524.08 |
Jun 09 2022 |
429 |
481.15 |
Jun 09 2022 |
518 |
481.15 |
Jun 02 2022 |
422 |
481.15 |
Jun 02 2022 |
521 |
481.15 |
May 26 2022 |
420 |
481.15 |
May 26 2022 |
518 |
481.15 |
May 19 2022 |
412 |
481.15 |
May 19 2022 |
515 |
481.15 |
May 12 2022 |
412 |
481.15 |
May 12 2022 |
505 |
481.15 |
May 05 2022 |
413 |
481.15 |
May 05 2022 |
484 |
481.15 |
Apr 28 2022 |
400 |
481.15 |
Apr 28 2022 |
504 |
481.15 |
Apr 21 2022 |
388 |
481.15 |
Apr 21 2022 |
479 |
481.15 |
Apr 14 2022 |
385 |
481.15 |
Apr 14 2022 |
481 |
481.15 |
Apr 07 2022 |
378 |
481.15 |
Apr 07 2022 |
483 |
481.15 |
Mar 31 2022 |
373 |
481.15 |
Mar 31 2022 |
481 |
481.15 |
Mar 24 2022 |
377 |
481.15 |
Mar 24 2022 |
476 |
481.15 |
Mar 17 2022 |
376 |
481.15 |
Mar 17 2022 |
476 |
481.15 |
Mar 10 2022 |
375 |
481.15 |
Mar 10 2022 |
478 |
481.15 |
Mar 03 2022 |
383 |
481.15 |
Mar 03 2022 |
478 |
481.15 |
Feb 24 2022 |
1198 |
685.98 |
Feb 24 2022 |
371 |
481.15 |
Feb 24 2022 |
1035 |
583.57 |
Feb 17 2022 |
1130 |
685.98 |
Feb 17 2022 |
374 |
481.15 |
Feb 17 2022 |
915 |
583.57 |
Feb 10 2022 |
1268 |
685.98 |
Feb 10 2022 |
389 |
481.15 |
Feb 10 2022 |
983 |
583.57 |
Feb 03 2022 |
1308 |
685.98 |
Feb 03 2022 |
385 |
481.15 |
Feb 03 2022 |
1000 |
583.57 |
Jan 27 2022 |
1293 |
675.93 |
Jan 27 2022 |
707 |
568.04 |
Jan 27 2022 |
1206 |
621.98 |
Jan 20 2022 |
1305 |
675.93 |
Jan 20 2022 |
708 |
568.04 |
Jan 20 2022 |
1212 |
621.98 |
Jan 13 2022 |
1305 |
675.93 |
Jan 13 2022 |
702 |
568.04 |
Jan 13 2022 |
1213 |
621.98 |
Jan 06 2022 |
1305 |
675.93 |
Jan 06 2022 |
702 |
568.04 |
Jan 06 2022 |
1213 |
621.98 |
Dec 30 2021 |
1359 |
675.93 |
Dec 30 2021 |
702 |
568.04 |
Dec 30 2021 |
1217 |
621.98 |
Dec 23 2021 |
1359 |
675.93 |
Dec 23 2021 |
702 |
568.04 |
Dec 23 2021 |
1217 |
621.98 |
Dec 16 2021 |
1359 |
675.93 |
Dec 16 2021 |
702 |
568.04 |
Dec 16 2021 |
1217 |
621.98 |
Dec 09 2021 |
1359 |
675.93 |
Dec 09 2021 |
702 |
568.04 |
Dec 09 2021 |
1217 |
621.98 |
Dec 02 2021 |
1359 |
675.93 |
Dec 02 2021 |
702 |
568.04 |
Dec 02 2021 |
1218 |
621.98 |
Nov 25 2021 |
1359 |
675.93 |
Nov 25 2021 |
702 |
568.04 |
Nov 25 2021 |
1218 |
621.98 |
Nov 18 2021 |
1359 |
675.93 |
Nov 18 2021 |
702 |
568.04 |
Nov 18 2021 |
1218 |
621.98 |
Nov 11 2021 |
1359 |
675.93 |
Nov 11 2021 |
704 |
568.04 |
Nov 11 2021 |
1218 |
621.98 |
Nov 04 2021 |
1359 |
675.93 |
Nov 04 2021 |
704 |
568.04 |
Nov 04 2021 |
1221 |
621.98 |
Oct 28 2021 |
1359 |
675.93 |
Oct 28 2021 |
705 |
568.04 |
Oct 28 2021 |
1221 |
621.98 |
Oct 21 2021 |
1359 |
675.93 |
Oct 21 2021 |
706 |
568.04 |
Oct 21 2021 |
1222 |
621.98 |
Oct 14 2021 |
1365 |
675.93 |
Oct 14 2021 |
704 |
568.04 |
Oct 14 2021 |
1225 |
621.98 |
Oct 07 2021 |
1365 |
675.93 |
Oct 07 2021 |
710 |
568.04 |
Oct 07 2021 |
1225 |
621.98 |
Sep 30 2021 |
1365 |
675.93 |
Sep 30 2021 |
708 |
568.04 |
Sep 30 2021 |
1220 |
621.98 |
Sep 23 2021 |
1367 |
675.93 |
Sep 23 2021 |
1028 |
654.92 |
Sep 23 2021 |
1287 |
668.93 |
Sep 16 2021 |
1368 |
675.93 |
Sep 16 2021 |
1016 |
654.92 |
Sep 16 2021 |
1272 |
668.93 |
Sep 09 2021 |
1397 |
675.93 |
Sep 09 2021 |
1013 |
654.92 |
Sep 09 2021 |
1274 |
668.93 |
Sep 02 2021 |
1407 |
675.93 |
Sep 02 2021 |
956 |
654.92 |
Sep 02 2021 |
1240 |
668.93 |
Aug 26 2021 |
1425 |
675.93 |
Aug 26 2021 |
988 |
654.92 |
Aug 26 2021 |
1305 |
668.93 |
Aug 19 2021 |
1420 |
675.93 |
Aug 19 2021 |
982 |
654.92 |
Aug 19 2021 |
1338 |
668.93 |
Aug 12 2021 |
1444 |
675.93 |
Aug 12 2021 |
981 |
654.92 |
Aug 12 2021 |
1334 |
668.93 |
Aug 05 2021 |
1437 |
675.93 |
Aug 05 2021 |
1025 |
654.92 |
Aug 05 2021 |
1347 |
668.93 |
Jul 29 2021 |
1467 |
675.93 |
Jul 29 2021 |
1054 |
654.92 |
Jul 29 2021 |
1377 |
668.93 |
Jul 22 2021 |
1457 |
675.93 |
Jul 22 2021 |
1068 |
654.92 |
Jul 22 2021 |
1395 |
668.93 |
Jul 15 2021 |
1551 |
675.93 |
Jul 15 2021 |
1074 |
654.92 |
Jul 15 2021 |
1429 |
668.93 |
Jul 08 2021 |
1545 |
675.93 |
Jul 08 2021 |
1132 |
654.92 |
Jul 08 2021 |
1474 |
668.93 |
Jul 01 2021 |
1549 |
675.93 |
Jul 01 2021 |
1140 |
654.92 |
Jul 01 2021 |
1532 |
668.93 |
Jun 24 2021 |
1556 |
675.93 |
Jun 24 2021 |
691 |
566.62 |
Jun 24 2021 |
1445 |
621.27 |
Jun 17 2021 |
1542 |
675.93 |
Jun 17 2021 |
691 |
566.62 |
Jun 17 2021 |
1440 |
621.27 |
Jun 10 2021 |
1577 |
675.93 |
Jun 10 2021 |
719 |
566.62 |
Jun 10 2021 |
1421 |
621.27 |
Jun 03 2021 |
1427 |
614.2 |
May 27 2021 |
1575 |
675.93 |
May 27 2021 |
799 |
573.05 |
May 27 2021 |
1432 |
614.2 |
May 07 2021 |
26012 |
614.2 |
Feb 26 2021 |
4248 |
685.98 |
Feb 26 2021 |
7238 |
685.98 |
Feb 19 2021 |
5412 |
685.98 |
Feb 19 2021 |
8226 |
685.98 |
Feb 12 2021 |
5862 |
685.98 |
Feb 12 2021 |
8706 |
685.98 |
Feb 05 2021 |
6243 |
685.98 |
Feb 05 2021 |
9239 |
685.98 |
Jan 29 2021 |
6435 |
675.93 |
Jan 29 2021 |
5749 |
654.92 |
Jan 29 2021 |
9471 |
668.93 |
Jan 22 2021 |
6617 |
675.93 |
Jan 22 2021 |
5893 |
654.92 |
Jan 22 2021 |
9677 |
668.93 |
Jan 15 2021 |
6617 |
675.93 |
Jan 15 2021 |
6133 |
654.92 |
Jan 15 2021 |
9871 |
668.93 |
Jan 08 2021 |
6617 |
675.93 |
Jan 08 2021 |
6133 |
654.92 |
Jan 08 2021 |
9837 |
668.93 |
Jan 01 2021 |
6617 |
675.93 |
Jan 01 2021 |
6118 |
654.92 |
Jan 01 2021 |
9799 |
668.93 |
Dec 25 2020 |
6617 |
675.93 |
Dec 25 2020 |
6118 |
654.92 |
Dec 25 2020 |
9799 |
668.93 |
Dec 18 2020 |
6617 |
675.93 |
Dec 18 2020 |
6118 |
654.92 |
Dec 18 2020 |
9799 |
668.93 |
Dec 11 2020 |
6617 |
675.93 |
Dec 11 2020 |
6118 |
654.92 |
Dec 11 2020 |
9780 |
668.93 |
Dec 04 2020 |
6617 |
675.93 |
Dec 04 2020 |
6069 |
654.92 |
Dec 04 2020 |
9747 |
668.93 |
Nov 27 2020 |
6617 |
675.93 |
Nov 27 2020 |
6069 |
654.92 |
Nov 27 2020 |
9747 |
668.93 |
Nov 20 2020 |
6617 |
675.93 |
Nov 20 2020 |
6069 |
654.92 |
Nov 20 2020 |
9747 |
668.93 |
Nov 13 2020 |
6617 |
675.93 |
Nov 13 2020 |
6069 |
654.92 |
Nov 13 2020 |
9747 |
668.93 |
Nov 06 2020 |
6617 |
675.93 |
Nov 06 2020 |
6069 |
654.92 |
Nov 06 2020 |
9878 |
668.93 |
Oct 30 2020 |
6600 |
675.93 |
Oct 30 2020 |
6050 |
654.92 |
Oct 30 2020 |
9778 |
668.93 |
Oct 23 2020 |
6336 |
675.93 |
Oct 23 2020 |
6050 |
654.92 |
Oct 23 2020 |
9636 |
668.93 |
Oct 16 2020 |
6434 |
675.93 |
Oct 16 2020 |
6015 |
654.92 |
Oct 16 2020 |
9685 |
668.93 |
Oct 09 2020 |
6417 |
675.93 |
Oct 09 2020 |
5955 |
654.92 |
Oct 09 2020 |
9627 |
668.93 |
Oct 02 2020 |
6363 |
675.93 |
Oct 02 2020 |
5616 |
654.92 |
Oct 02 2020 |
9276 |
668.93 |
Sep 25 2020 |
6268 |
675.93 |
Sep 25 2020 |
5708 |
654.92 |
Sep 25 2020 |
9326 |
668.93 |
Sep 18 2020 |
6313 |
675.93 |
Sep 18 2020 |
5752 |
654.92 |
Sep 18 2020 |
9382 |
668.93 |
Sep 11 2020 |
6105 |
675.93 |
Sep 11 2020 |
5847 |
654.92 |
Sep 11 2020 |
9094 |
668.93 |
Sep 04 2020 |
7001 |
675.93 |
Sep 04 2020 |
6247 |
654.92 |
Sep 04 2020 |
10248 |
668.93 |
Aug 28 2020 |
7453 |
675.93 |
Aug 28 2020 |
6882 |
654.92 |
Aug 28 2020 |
10928 |
668.93 |
Aug 21 2020 |
7984 |
675.93 |
Aug 21 2020 |
7374 |
654.92 |
Aug 21 2020 |
11826 |
668.93 |
Aug 14 2020 |
8361 |
675.93 |
Aug 14 2020 |
7752 |
654.92 |
Aug 14 2020 |
12476 |
668.93 |
Aug 07 2020 |
9034 |
675.93 |
Aug 07 2020 |
8425 |
654.92 |
Aug 07 2020 |
13419 |
668.93 |
Jul 31 2020 |
9607 |
675.93 |
Jul 31 2020 |
9227 |
654.92 |
Jul 31 2020 |
14368 |
668.93 |
Jul 24 2020 |
10028 |
675.93 |
Jul 24 2020 |
10004 |
654.92 |
Jul 24 2020 |
15336 |
668.93 |
Jul 17 2020 |
10616 |
675.93 |
Jul 17 2020 |
10832 |
654.92 |
Jul 17 2020 |
16067 |
668.93 |
Jul 10 2020 |
11077 |
675.93 |
Jul 10 2020 |
11868 |
654.92 |
Jul 10 2020 |
17099 |
668.93 |
Jul 03 2020 |
11365 |
675.93 |
Jul 03 2020 |
12175 |
654.92 |
Jul 03 2020 |
17450 |
668.93 |
Jun 26 2020 |
11822 |
675.93 |
Jun 26 2020 |
11838 |
566.62 |
Jun 26 2020 |
17775 |
621.27 |
Jun 19 2020 |
12169 |
675.93 |
Jun 19 2020 |
12187 |
566.62 |
Jun 19 2020 |
18440 |
621.27 |
Jun 12 2020 |
12859 |
675.93 |
Jun 12 2020 |
12706 |
566.62 |
Jun 12 2020 |
19189 |
621.27 |
Jun 05 2020 |
13158 |
675.93 |
Jun 05 2020 |
13523 |
573.05 |
Jun 05 2020 |
19781 |
614.2 |
May 29 2020 |
13541 |
675.93 |
May 29 2020 |
14017 |
573.05 |
May 29 2020 |
20389 |
614.2 |
May 22 2020 |
13881 |
675.93 |
May 22 2020 |
14572 |
573.05 |
May 22 2020 |
20944 |
614.2 |
May 15 2020 |
14610 |
675.93 |
May 15 2020 |
14892 |
573.05 |
May 15 2020 |
21594 |
614.2 |
May 08 2020 |
15041 |
675.93 |
May 08 2020 |
15252 |
573.05 |
May 08 2020 |
22147 |
614.2 |
May 01 2020 |
15794 |
675.93 |
May 01 2020 |
16345 |
585.88 |
May 01 2020 |
22784 |
601.88 |
Apr 24 2020 |
16582 |
675.93 |
Apr 24 2020 |
16947 |
585.88 |
Apr 24 2020 |
24361 |
601.88 |
Apr 17 2020 |
17145 |
675.93 |
Apr 17 2020 |
17077 |
585.88 |
Apr 17 2020 |
24847 |
601.88 |
Apr 10 2020 |
17761 |
675.93 |
Apr 10 2020 |
17492 |
585.88 |
Apr 10 2020 |
25472 |
601.88 |
Apr 03 2020 |
18479 |
675.93 |
Apr 03 2020 |
17897 |
585.88 |
Apr 03 2020 |
26090 |
601.88 |
Mar 27 2020 |
19099 |
661.56 |
Mar 27 2020 |
18324 |
585.88 |
Mar 27 2020 |
26548 |
595.27 |
Mar 20 2020 |
19358 |
649.35 |
Mar 20 2020 |
18610 |
585.88 |
Mar 20 2020 |
26890 |
595.27 |
Mar 13 2020 |
19749 |
649.35 |
Mar 13 2020 |
18773 |
585.88 |
Mar 13 2020 |
27266 |
595.27 |
Mar 06 2020 |
19853 |
625.12 |
Mar 06 2020 |
18931 |
585.88 |
Mar 06 2020 |
26812 |
579.62 |
Feb 28 2020 |
19854 |
625.12 |
Feb 28 2020 |
18928 |
585.88 |
Feb 28 2020 |
26813 |
579.62 |
Feb 21 2020 |
19576 |
625.12 |
Feb 21 2020 |
18729 |
585.88 |
Feb 21 2020 |
26588 |
579.62 |
Feb 14 2020 |
19647 |
625.12 |
Feb 14 2020 |
17915 |
562.87 |
Feb 14 2020 |
26651 |
579.62 |
Feb 07 2020 |
19170 |
604.74 |
Feb 07 2020 |
17810 |
562.87 |
Feb 07 2020 |
26466 |
579.62 |
Jan 31 2020 |
19270 |
604.74 |
Jan 31 2020 |
17847 |
562.87 |
Jan 31 2020 |
26531 |
579.62 |
Jan 24 2020 |
19304 |
604.74 |
Jan 24 2020 |
17898 |
562.87 |
Jan 24 2020 |
26569 |
579.62 |
Jan 17 2020 |
19330 |
604.74 |
Jan 17 2020 |
17727 |
562.87 |
Jan 17 2020 |
26437 |
579.62 |
Jan 10 2020 |
19330 |
604.74 |
Jan 10 2020 |
17725 |
562.87 |
Jan 10 2020 |
26438 |
579.62 |
Jan 03 2020 |
19332 |
604.74 |
Jan 03 2020 |
17733 |
562.87 |
Jan 03 2020 |
26447 |
579.62 |
Dec 27 2019 |
19332 |
604.74 |
Dec 27 2019 |
17722 |
562.87 |
Dec 27 2019 |
26440 |
579.62 |
Dec 20 2019 |
19332 |
604.74 |
Dec 20 2019 |
17722 |
562.87 |
Dec 20 2019 |
26440 |
579.62 |
Dec 13 2019 |
19333 |
604.74 |
Dec 13 2019 |
17723 |
562.87 |
Dec 13 2019 |
26441 |
579.62 |
Dec 06 2019 |
19333 |
604.74 |
Dec 06 2019 |
17715 |
562.87 |
Dec 06 2019 |
26430 |
579.62 |
Nov 29 2019 |
19333 |
604.74 |
Nov 29 2019 |
17657 |
562.87 |
Nov 29 2019 |
26388 |
579.62 |
Nov 22 2019 |
19333 |
604.74 |
Nov 22 2019 |
17657 |
562.87 |
Nov 22 2019 |
26388 |
579.62 |
Nov 15 2019 |
19333 |
604.74 |
Nov 15 2019 |
17658 |
562.87 |
Nov 15 2019 |
26393 |
579.62 |
Nov 08 2019 |
19253 |
604.74 |
Nov 08 2019 |
17674 |
562.87 |
Nov 08 2019 |
26295 |
579.62 |
Nov 01 2019 |
18806 |
604.74 |
Nov 01 2019 |
17650 |
562.87 |
Nov 01 2019 |
25892 |
579.62 |
Oct 25 2019 |
18806 |
604.74 |
Oct 25 2019 |
17670 |
562.87 |
Oct 25 2019 |
25913 |
579.62 |
Oct 18 2019 |
18906 |
604.74 |
Oct 18 2019 |
17670 |
562.87 |
Oct 18 2019 |
25974 |
579.62 |
Oct 11 2019 |
18838 |
604.74 |
Oct 11 2019 |
17668 |
562.87 |
Oct 11 2019 |
25923 |
579.62 |
Oct 04 2019 |
18796 |
604.74 |
Oct 04 2019 |
17697 |
562.87 |
Oct 04 2019 |
25896 |
579.62 |
Sep 27 2019 |
18799 |
604.74 |
Sep 27 2019 |
17706 |
562.87 |
Sep 27 2019 |
26034 |
579.62 |
Sep 20 2019 |
18708 |
604.74 |
Sep 20 2019 |
17728 |
562.87 |
Sep 20 2019 |
26004 |
579.62 |
Sep 13 2019 |
18819 |
604.74 |
Sep 13 2019 |
17172 |
551.36 |
Sep 13 2019 |
26002 |
578.05 |
Sep 06 2019 |
19265 |
604.74 |
Sep 06 2019 |
17180 |
551.36 |
Sep 06 2019 |
26520 |
578.05 |
Aug 30 2019 |
19371 |
604.74 |
Aug 30 2019 |
17373 |
551.36 |
Aug 30 2019 |
26676 |
578.05 |
Aug 23 2019 |
19629 |
604.74 |
Aug 23 2019 |
17496 |
551.36 |
Aug 23 2019 |
26986 |
578.05 |
Aug 16 2019 |
19495 |
604.74 |
Aug 16 2019 |
17454 |
551.36 |
Aug 16 2019 |
26892 |
578.05 |
Aug 09 2019 |
19561 |
604.74 |
Aug 09 2019 |
17524 |
551.36 |
Aug 09 2019 |
27007 |
578.05 |
Aug 02 2019 |
19757 |
604.74 |
Aug 02 2019 |
17679 |
551.36 |
Aug 02 2019 |
27216 |
578.05 |
Jul 26 2019 |
19719 |
604.74 |
Jul 26 2019 |
17787 |
551.36 |
Jul 26 2019 |
27350 |
578.05 |
Jul 19 2019 |
20027 |
604.74 |
Jul 19 2019 |
17862 |
551.36 |
Jul 19 2019 |
27574 |
578.05 |
Jul 12 2019 |
19936 |
604.74 |
Jul 12 2019 |
20334 |
624.4 |
Jul 12 2019 |
28896 |
611.29 |
Jul 05 2019 |
20197 |
604.74 |
Jul 05 2019 |
20834 |
624.4 |
Jul 05 2019 |
29413 |
611.29 |
Jun 28 2019 |
20311 |
604.74 |
Jun 28 2019 |
21080 |
624.4 |
Jun 28 2019 |
29650 |
611.29 |
Jun 21 2019 |
20260 |
604.74 |
Jun 21 2019 |
21026 |
624.4 |
Jun 21 2019 |
29429 |
611.29 |
Jun 14 2019 |
20176 |
604.74 |
Jun 14 2019 |
21212 |
624.4 |
Jun 14 2019 |
29512 |
611.29 |
Jun 07 2019 |
20320 |
604.74 |
Jun 07 2019 |
21493 |
624.4 |
Jun 07 2019 |
29805 |
611.29 |
May 31 2019 |
20291 |
604.74 |
May 31 2019 |
21401 |
624.4 |
May 31 2019 |
29701 |
611.29 |
May 24 2019 |
20224 |
604.74 |
May 24 2019 |
21391 |
624.4 |
May 24 2019 |
29723 |
611.29 |
May 17 2019 |
20274 |
604.74 |
May 17 2019 |
21512 |
624.4 |
May 17 2019 |
29744 |
611.29 |
May 10 2019 |
20433 |
604.74 |
May 10 2019 |
29531 |
604.74 |
May 03 2019 |
20531 |
604.74 |
May 03 2019 |
29631 |
604.74 |
Apr 26 2019 |
20687 |
604.74 |
Apr 26 2019 |
15028 |
498.04 |
Apr 26 2019 |
27321 |
569.17 |
Apr 19 2019 |
20704 |
604.74 |
Apr 19 2019 |
20562 |
581.26 |
Apr 19 2019 |
28536 |
593 |
Apr 18 2019 |
20715 |
604.74 |
Apr 18 2019 |
20599 |
581.26 |
Apr 12 2019 |
20718 |
604.74 |
Apr 12 2019 |
20821 |
581.26 |
Apr 12 2019 |
28649 |
593 |
Apr 05 2019 |
19137 |
576.66 |
Apr 05 2019 |
20375 |
581.26 |
Apr 05 2019 |
27311 |
579.72 |
Mar 29 2019 |
18965 |
576.66 |
Mar 29 2019 |
20132 |
581.26 |
Mar 29 2019 |
27055 |
579.72 |
Mar 22 2019 |
18479 |
574.77 |
Mar 22 2019 |
19777 |
581.26 |
Mar 22 2019 |
26548 |
578.01 |
Mar 15 2019 |
18585 |
574.77 |
Mar 15 2019 |
19635 |
581.26 |
Mar 15 2019 |
26425 |
578.01 |
Mar 08 2019 |
18172 |
572.89 |
Mar 08 2019 |
19460 |
581.26 |
Mar 08 2019 |
26054 |
578.47 |
Mar 01 2019 |
18311 |
572.89 |
Mar 01 2019 |
19494 |
581.26 |
Mar 01 2019 |
26176 |
578.47 |
Feb 22 2019 |
18417 |
572.89 |
Feb 22 2019 |
19507 |
581.26 |
Feb 22 2019 |
26262 |
578.47 |
Feb 15 2019 |
18218 |
572.89 |
Feb 15 2019 |
19450 |
581.26 |
Feb 15 2019 |
25998 |
578.47 |
Feb 08 2019 |
18155 |
572.89 |
Feb 08 2019 |
19225 |
581.26 |
Feb 08 2019 |
25748 |
578.47 |
Feb 01 2019 |
18133 |
572.89 |
Feb 01 2019 |
19249 |
581.26 |
Feb 01 2019 |
25736 |
578.47 |
Jan 25 2019 |
18178 |
572.89 |
Jan 25 2019 |
19235 |
581.26 |
Jan 25 2019 |
25764 |
578.47 |
Jan 18 2019 |
18255 |
572.89 |
Jan 18 2019 |
19248 |
581.26 |
Jan 18 2019 |
25797 |
578.47 |
Jan 11 2019 |
18255 |
572.89 |
Jan 11 2019 |
19214 |
581.26 |
Jan 11 2019 |
25764 |
578.47 |
Jan 04 2019 |
18256 |
572.89 |
Jan 04 2019 |
19233 |
581.26 |
Jan 04 2019 |
25779 |
578.47 |
Dec 28 2018 |
18256 |
572.89 |
Dec 28 2018 |
19233 |
581.26 |
Dec 28 2018 |
25779 |
578.47 |
Dec 21 2018 |
18256 |
572.89 |
Dec 21 2018 |
19233 |
581.26 |
Dec 21 2018 |
25779 |
578.47 |
Dec 14 2018 |
18256 |
572.89 |
Dec 14 2018 |
19233 |
581.26 |
Dec 14 2018 |
25779 |
578.47 |
Dec 07 2018 |
18256 |
572.89 |
Dec 07 2018 |
19218 |
581.26 |
Dec 07 2018 |
25767 |
578.47 |
Nov 30 2018 |
18256 |
572.89 |
Nov 30 2018 |
19218 |
581.26 |
Nov 30 2018 |
25767 |
578.47 |
Nov 23 2018 |
18256 |
572.89 |
Nov 23 2018 |
19218 |
581.26 |
Nov 23 2018 |
25767 |
578.47 |
Nov 16 2018 |
18256 |
572.89 |
Nov 16 2018 |
19218 |
581.26 |
Nov 16 2018 |
25767 |
578.47 |
Nov 09 2018 |
18257 |
572.89 |
Nov 09 2018 |
19218 |
581.26 |
Nov 09 2018 |
25768 |
578.47 |
Nov 02 2018 |
18257 |
572.89 |
Nov 02 2018 |
19218 |
581.26 |
Nov 02 2018 |
25729 |
578.47 |
Oct 26 2018 |
18247 |
572.89 |
Oct 26 2018 |
19218 |
581.26 |
Oct 26 2018 |
25719 |
578.47 |
Oct 19 2018 |
18464 |
577.76 |
Oct 19 2018 |
19218 |
581.26 |
Oct 19 2018 |
25824 |
579.51 |
Oct 12 2018 |
18384 |
577.76 |
Oct 12 2018 |
19188 |
581.26 |
Oct 12 2018 |
25758 |
579.51 |
Oct 05 2018 |
18398 |
577.76 |
Oct 05 2018 |
19138 |
581.26 |
Oct 05 2018 |
25879 |
579.51 |
Sep 28 2018 |
17951 |
577.76 |
Sep 28 2018 |
19143 |
581.26 |
Sep 28 2018 |
25259 |
579.51 |
Sep 21 2018 |
17898 |
577.76 |
Sep 21 2018 |
19073 |
581.26 |
Sep 21 2018 |
25195 |
579.51 |
Sep 14 2018 |
17975 |
577.76 |
Sep 14 2018 |
19162 |
581.26 |
Sep 14 2018 |
25274 |
579.51 |
Sep 07 2018 |
18317 |
577.76 |
Sep 07 2018 |
19312 |
581.26 |
Sep 07 2018 |
25734 |
579.51 |
Aug 31 2018 |
18353 |
577.76 |
Aug 31 2018 |
19418 |
581.26 |
Aug 31 2018 |
25819 |
579.51 |
Aug 24 2018 |
18414 |
577.76 |
Aug 24 2018 |
19221 |
581.26 |
Aug 24 2018 |
25763 |
579.51 |
Aug 17 2018 |
18318 |
577.76 |
Aug 17 2018 |
19544 |
581.26 |
Aug 17 2018 |
26059 |
579.51 |
Aug 10 2018 |
18286 |
577.76 |
Aug 10 2018 |
19513 |
581.26 |
Aug 10 2018 |
26149 |
579.51 |
Aug 03 2018 |
18509 |
577.76 |
Aug 03 2018 |
19710 |
581.26 |
Aug 03 2018 |
26380 |
579.51 |
Jul 27 2018 |
18753 |
577.76 |
Jul 27 2018 |
19744 |
581.26 |
Jul 27 2018 |
26481 |
579.51 |
Jul 20 2018 |
18725 |
577.76 |
Jul 20 2018 |
19962 |
581.26 |
Jul 20 2018 |
26755 |
579.51 |
Jul 13 2018 |
18993 |
577.76 |
Jul 13 2018 |
19721 |
581.26 |
Jul 13 2018 |
26554 |
579.51 |
Jul 06 2018 |
18843 |
577.76 |
Jul 06 2018 |
19811 |
581.26 |
Jul 06 2018 |
26426 |
579.51 |
Jun 29 2018 |
18851 |
577.76 |
Jun 29 2018 |
19712 |
581.26 |
Jun 29 2018 |
26335 |
579.51 |
Jun 22 2018 |
19156 |
577.76 |
Jun 22 2018 |
20082 |
581.26 |
Jun 22 2018 |
26730 |
579.51 |
Jun 15 2018 |
19268 |
577.76 |
Jun 15 2018 |
19915 |
581.26 |
Jun 15 2018 |
26748 |
579.51 |
Jun 08 2018 |
19359 |
577.76 |
Jun 08 2018 |
20148 |
581.26 |
Jun 08 2018 |
26995 |
579.51 |
Jun 01 2018 |
19783 |
577.76 |
Jun 01 2018 |
20330 |
581.26 |
Jun 01 2018 |
27393 |
579.51 |
May 25 2018 |
19891 |
577.76 |
May 25 2018 |
20364 |
581.26 |
May 25 2018 |
27607 |
579.51 |
May 18 2018 |
20049 |
577.76 |
May 18 2018 |
20362 |
581.26 |
May 18 2018 |
27706 |
579.51 |
May 11 2018 |
20071 |
577.76 |
May 11 2018 |
20251 |
581.26 |
May 11 2018 |
27807 |
579.51 |
May 04 2018 |
20463 |
577.76 |
May 04 2018 |
20489 |
581.26 |
May 04 2018 |
28080 |
579.51 |
Apr 27 2018 |
20277 |
577.76 |
Apr 27 2018 |
22223 |
664.47 |
Apr 27 2018 |
29090 |
606.67 |
Apr 20 2018 |
20348 |
577.76 |
Apr 20 2018 |
28044 |
577.76 |
Apr 13 2018 |
20136 |
577.76 |
Apr 13 2018 |
27935 |
577.76 |
Apr 06 2018 |
20503 |
575.32 |
Apr 06 2018 |
27976 |
575.32 |
Mar 30 2018 |
21001 |
575.32 |
Mar 30 2018 |
28364 |
575.32 |
Mar 23 2018 |
21468 |
582.64 |
Mar 23 2018 |
28927 |
582.64 |
Mar 16 2018 |
21260 |
582.64 |
Mar 16 2018 |
28864 |
582.64 |
Mar 09 2018 |
21102 |
582.64 |
Mar 09 2018 |
28771 |
582.64 |
Mar 02 2018 |
21206 |
582.64 |
Mar 02 2018 |
29129 |
582.64 |
Feb 23 2018 |
21425 |
582.64 |
Feb 23 2018 |
29359 |
582.64 |
Feb 16 2018 |
21500 |
582.64 |
Feb 16 2018 |
29354 |
582.64 |
Feb 09 2018 |
21232 |
582.64 |
Feb 09 2018 |
29008 |
582.64 |
Feb 02 2018 |
21092 |
582.64 |
Feb 02 2018 |
28864 |
582.64 |
Jan 26 2018 |
21192 |
582.64 |
Jan 26 2018 |
28909 |
582.64 |
Jan 19 2018 |
21185 |
582.64 |
Jan 19 2018 |
28908 |
582.64 |
Jan 12 2018 |
21223 |
582.64 |
Jan 12 2018 |
28911 |
582.64 |
Jan 05 2018 |
21223 |
582.64 |
Jan 05 2018 |
28939 |
582.64 |
Dec 29 2017 |
21223 |
582.64 |
Dec 29 2017 |
28939 |
582.64 |
Dec 22 2017 |
21223 |
582.64 |
Dec 22 2017 |
28941 |
582.64 |
Dec 15 2017 |
21223 |
582.64 |
Dec 15 2017 |
28931 |
582.64 |
Dec 08 2017 |
21223 |
582.64 |
Dec 08 2017 |
28931 |
582.64 |
Dec 01 2017 |
21223 |
582.64 |
Dec 01 2017 |
28931 |
582.64 |
Nov 24 2017 |
21223 |
582.64 |
Nov 24 2017 |
28931 |
582.64 |
Nov 17 2017 |
21224 |
582.64 |
Nov 17 2017 |
28932 |
582.64 |
Nov 10 2017 |
21266 |
582.64 |
Nov 10 2017 |
28960 |
582.64 |
Nov 03 2017 |
21266 |
582.64 |
Nov 03 2017 |
28961 |
582.64 |