| Apr 25 2024 |
6346 |
479.84 |
| Apr 25 2024 |
6471 |
477.38 |
| Apr 25 2024 |
12621 |
469.04 |
| Apr 24 2024 |
6340 |
479.84 |
| Apr 24 2024 |
6454 |
477.38 |
| Apr 24 2024 |
12615 |
469.04 |
| Apr 17 2024 |
6694 |
487.2 |
| Apr 17 2024 |
6440 |
477.38 |
| Apr 17 2024 |
12854 |
469.04 |
| Apr 10 2024 |
6668 |
487.2 |
| Apr 10 2024 |
6456 |
477.38 |
| Apr 10 2024 |
12839 |
469.04 |
| Apr 03 2024 |
6720 |
487.2 |
| Apr 03 2024 |
6423 |
477.38 |
| Apr 03 2024 |
12846 |
469.04 |
| Mar 27 2024 |
6810 |
487.2 |
| Mar 27 2024 |
6402 |
477.38 |
| Mar 27 2024 |
12885 |
469.04 |
| Mar 21 2024 |
6768 |
479.84 |
| Mar 21 2024 |
6414 |
477.38 |
| Mar 21 2024 |
12912 |
469.04 |
| Mar 14 2024 |
6663 |
487.2 |
| Mar 14 2024 |
5362 |
451.53 |
| Mar 14 2024 |
12255 |
457.1 |
| Mar 07 2024 |
6693 |
487.2 |
| Mar 07 2024 |
5395 |
451.53 |
| Mar 07 2024 |
12286 |
457.1 |
| Feb 29 2024 |
6857 |
487.2 |
| Feb 29 2024 |
5395 |
451.53 |
| Feb 29 2024 |
12373 |
457.1 |
| Feb 22 2024 |
6871 |
491.84 |
| Feb 22 2024 |
13601 |
491.84 |
| Feb 15 2024 |
6882 |
491.84 |
| Feb 15 2024 |
13579 |
491.84 |
| Feb 08 2024 |
6861 |
491.84 |
| Feb 08 2024 |
13528 |
491.84 |
| Feb 01 2024 |
6689 |
491.84 |
| Feb 01 2024 |
13432 |
491.84 |
| Jan 25 2024 |
6655 |
491.84 |
| Jan 25 2024 |
13418 |
491.84 |
| Jan 18 2024 |
6655 |
491.84 |
| Jan 18 2024 |
13422 |
491.84 |
| Jan 11 2024 |
6655 |
491.84 |
| Jan 11 2024 |
13419 |
491.84 |
| Jan 04 2024 |
6655 |
491.84 |
| Jan 04 2024 |
13410 |
491.84 |
| Dec 28 2023 |
6655 |
491.84 |
| Dec 28 2023 |
13410 |
491.84 |
| Dec 21 2023 |
6655 |
491.84 |
| Dec 21 2023 |
13410 |
491.84 |
| Dec 14 2023 |
6655 |
491.84 |
| Dec 14 2023 |
13410 |
491.84 |
| Dec 07 2023 |
6655 |
491.84 |
| Dec 07 2023 |
13411 |
491.84 |
| Nov 30 2023 |
6640 |
491.84 |
| Nov 30 2023 |
13407 |
491.84 |
| Nov 23 2023 |
6640 |
491.84 |
| Nov 23 2023 |
13404 |
491.84 |
| Nov 16 2023 |
6640 |
491.84 |
| Nov 16 2023 |
13393 |
491.84 |
| Nov 09 2023 |
6645 |
491.84 |
| Nov 09 2023 |
13395 |
491.84 |
| Nov 02 2023 |
6645 |
491.84 |
| Nov 02 2023 |
13395 |
491.84 |
| Oct 26 2023 |
6543 |
493.98 |
| Oct 26 2023 |
13417 |
493.98 |
| Oct 19 2023 |
6595 |
493.98 |
| Oct 19 2023 |
13352 |
493.98 |
| Oct 12 2023 |
6593 |
493.98 |
| Oct 12 2023 |
13353 |
493.98 |
| Oct 05 2023 |
9530 |
514.97 |
| Oct 05 2023 |
13299 |
514.97 |
| Sep 28 2023 |
9442 |
514.97 |
| Sep 28 2023 |
13155 |
514.97 |
| Sep 21 2023 |
9444 |
514.97 |
| Sep 21 2023 |
13083 |
514.97 |
| Sep 14 2023 |
9511 |
514.97 |
| Sep 14 2023 |
13227 |
514.97 |
| Sep 07 2023 |
9661 |
514.97 |
| Sep 07 2023 |
13452 |
514.97 |
| Aug 31 2023 |
9624 |
514.97 |
| Aug 31 2023 |
13503 |
514.97 |
| Aug 24 2023 |
9691 |
514.97 |
| Aug 24 2023 |
13283 |
514.97 |
| Aug 17 2023 |
9689 |
514.97 |
| Aug 17 2023 |
13411 |
514.97 |
| Aug 10 2023 |
9662 |
514.97 |
| Aug 10 2023 |
13411 |
514.97 |
| Aug 03 2023 |
9677 |
514.97 |
| Aug 03 2023 |
13404 |
514.97 |
| Jul 27 2023 |
9681 |
514.97 |
| Jul 27 2023 |
13460 |
514.97 |
| Jul 20 2023 |
9730 |
514.97 |
| Jul 20 2023 |
13039 |
514.97 |
| Jul 13 2023 |
9756 |
514.97 |
| Jul 13 2023 |
13073 |
514.97 |
| Jul 06 2023 |
9790 |
514.97 |
| Jul 06 2023 |
13090 |
514.97 |
| Jun 29 2023 |
9782 |
514.97 |
| Jun 29 2023 |
13135 |
514.97 |
| Jun 22 2023 |
9781 |
514.97 |
| Jun 22 2023 |
13166 |
514.97 |
| Jun 15 2023 |
9526 |
514.97 |
| Jun 15 2023 |
13011 |
514.97 |
| Jun 08 2023 |
9516 |
514.97 |
| Jun 08 2023 |
13002 |
514.97 |
| Jun 01 2023 |
9603 |
514.97 |
| Jun 01 2023 |
13066 |
514.97 |
| May 25 2023 |
9579 |
514.97 |
| May 25 2023 |
12571 |
514.97 |
| May 18 2023 |
9655 |
514.97 |
| May 18 2023 |
12607 |
514.97 |
| May 11 2023 |
9709 |
514.97 |
| May 11 2023 |
12611 |
514.97 |
| May 04 2023 |
9602 |
514.97 |
| May 04 2023 |
12345 |
514.97 |
| Apr 27 2023 |
9379 |
514.97 |
| Apr 27 2023 |
12217 |
514.97 |
| Apr 20 2023 |
9350 |
514.97 |
| Apr 20 2023 |
12238 |
514.97 |
| Apr 13 2023 |
9346 |
514.97 |
| Apr 13 2023 |
12252 |
514.97 |
| Apr 06 2023 |
9078 |
514.97 |
| Apr 06 2023 |
11951 |
514.97 |
| Mar 30 2023 |
8864 |
514.97 |
| Mar 30 2023 |
11591 |
514.97 |
| Mar 23 2023 |
8919 |
514.97 |
| Mar 23 2023 |
11576 |
514.97 |
| Mar 16 2023 |
8833 |
514.97 |
| Mar 16 2023 |
11500 |
514.97 |
| Mar 09 2023 |
8753 |
514.97 |
| Mar 09 2023 |
11452 |
514.97 |
| Mar 02 2023 |
8708 |
514.97 |
| Mar 02 2023 |
11384 |
514.97 |
| Feb 23 2023 |
8780 |
514.97 |
| Feb 23 2023 |
11409 |
514.97 |
| Feb 16 2023 |
8669 |
514.97 |
| Feb 16 2023 |
11394 |
514.97 |
| Feb 09 2023 |
8564 |
514.97 |
| Feb 09 2023 |
11293 |
514.97 |
| Feb 02 2023 |
8519 |
514.97 |
| Feb 02 2023 |
11238 |
514.97 |
| Jan 26 2023 |
8428 |
514.97 |
| Jan 26 2023 |
11111 |
514.97 |
| Jan 19 2023 |
8428 |
514.97 |
| Jan 19 2023 |
11072 |
514.97 |
| Jan 12 2023 |
8428 |
514.97 |
| Jan 12 2023 |
11059 |
514.97 |
| Jan 05 2023 |
8428 |
514.97 |
| Jan 05 2023 |
11089 |
514.97 |
| Dec 29 2022 |
8428 |
514.97 |
| Dec 29 2022 |
11090 |
514.97 |
| Dec 22 2022 |
8428 |
514.97 |
| Dec 22 2022 |
11090 |
514.97 |
| Dec 15 2022 |
9855 |
568.18 |
| Dec 15 2022 |
13369 |
568.18 |
| Dec 08 2022 |
9855 |
568.18 |
| Dec 08 2022 |
13373 |
568.18 |
| Dec 01 2022 |
9855 |
568.18 |
| Dec 01 2022 |
13373 |
568.18 |
| Nov 24 2022 |
9855 |
568.18 |
| Nov 24 2022 |
13382 |
568.18 |
| Nov 17 2022 |
9823 |
568.18 |
| Nov 17 2022 |
13352 |
568.18 |
| Nov 10 2022 |
9823 |
568.18 |
| Nov 10 2022 |
13352 |
568.18 |
| Nov 03 2022 |
9809 |
568.18 |
| Nov 03 2022 |
13316 |
568.18 |
| Oct 27 2022 |
9810 |
568.18 |
| Oct 27 2022 |
13308 |
568.18 |
| Oct 20 2022 |
9851 |
568.18 |
| Oct 20 2022 |
13391 |
568.18 |
| Oct 13 2022 |
9718 |
568.18 |
| Oct 13 2022 |
13265 |
568.18 |
| Oct 06 2022 |
9659 |
568.18 |
| Oct 06 2022 |
13219 |
568.18 |
| Sep 29 2022 |
9635 |
568.18 |
| Sep 29 2022 |
6284 |
473.84 |
| Sep 29 2022 |
12317 |
505.29 |
| Sep 22 2022 |
6270 |
473.84 |
| Sep 22 2022 |
8556 |
473.84 |
| Sep 15 2022 |
6264 |
473.84 |
| Sep 15 2022 |
8612 |
473.84 |
| Sep 08 2022 |
6246 |
473.84 |
| Sep 08 2022 |
8627 |
473.84 |
| Sep 01 2022 |
6176 |
473.84 |
| Sep 01 2022 |
8630 |
473.84 |
| Aug 25 2022 |
6162 |
473.84 |
| Aug 25 2022 |
8607 |
473.84 |
| Aug 18 2022 |
6178 |
473.84 |
| Aug 18 2022 |
8622 |
473.84 |
| Aug 11 2022 |
6173 |
473.84 |
| Aug 11 2022 |
8545 |
473.84 |
| Aug 04 2022 |
6172 |
473.84 |
| Aug 04 2022 |
8542 |
473.84 |
| Jul 28 2022 |
6105 |
473.84 |
| Jul 28 2022 |
8466 |
473.84 |
| Jul 21 2022 |
6071 |
473.84 |
| Jul 21 2022 |
8410 |
473.84 |
| Jul 14 2022 |
6073 |
473.84 |
| Jul 14 2022 |
8408 |
473.84 |
| Jul 07 2022 |
6035 |
473.84 |
| Jul 07 2022 |
8216 |
473.84 |
| Jun 30 2022 |
6037 |
473.84 |
| Jun 30 2022 |
8190 |
473.84 |
| Jun 23 2022 |
6083 |
473.84 |
| Jun 23 2022 |
8191 |
473.84 |
| Jun 16 2022 |
6053 |
473.84 |
| Jun 16 2022 |
8175 |
473.84 |
| Jun 09 2022 |
6037 |
473.84 |
| Jun 09 2022 |
8245 |
473.84 |
| Jun 02 2022 |
5975 |
473.84 |
| Jun 02 2022 |
8242 |
473.84 |
| May 26 2022 |
5915 |
473.84 |
| May 26 2022 |
8186 |
473.84 |
| May 19 2022 |
5801 |
473.84 |
| May 19 2022 |
8148 |
473.84 |
| May 12 2022 |
5793 |
473.84 |
| May 12 2022 |
8118 |
473.84 |
| May 05 2022 |
5691 |
473.84 |
| May 05 2022 |
7755 |
473.84 |
| Apr 28 2022 |
5683 |
473.84 |
| Apr 28 2022 |
7930 |
473.84 |
| Apr 21 2022 |
5481 |
473.84 |
| Apr 21 2022 |
7504 |
473.84 |
| Apr 14 2022 |
5444 |
473.84 |
| Apr 14 2022 |
7486 |
473.84 |
| Apr 07 2022 |
5430 |
473.84 |
| Apr 07 2022 |
7480 |
473.84 |
| Mar 31 2022 |
5432 |
473.84 |
| Mar 31 2022 |
7384 |
473.84 |
| Mar 24 2022 |
5366 |
473.84 |
| Mar 24 2022 |
7263 |
473.84 |
| Mar 17 2022 |
5283 |
473.84 |
| Mar 17 2022 |
7225 |
473.84 |
| Mar 10 2022 |
5298 |
473.84 |
| Mar 10 2022 |
7199 |
473.84 |
| Mar 03 2022 |
5383 |
473.84 |
| Mar 03 2022 |
7231 |
473.84 |
| Feb 24 2022 |
5321 |
511.62 |
| Feb 24 2022 |
8664 |
511.62 |
| Feb 17 2022 |
5020 |
511.62 |
| Feb 17 2022 |
8233 |
511.62 |
| Feb 10 2022 |
5110 |
511.62 |
| Feb 10 2022 |
8493 |
511.62 |
| Feb 03 2022 |
5225 |
511.62 |
| Feb 03 2022 |
8643 |
511.62 |
| Jan 27 2022 |
5324 |
516.84 |
| Jan 27 2022 |
8822 |
516.84 |
| Jan 20 2022 |
5387 |
516.84 |
| Jan 20 2022 |
8908 |
516.84 |
| Jan 13 2022 |
5471 |
516.84 |
| Jan 13 2022 |
8973 |
516.84 |
| Jan 06 2022 |
5471 |
516.84 |
| Jan 06 2022 |
8973 |
516.84 |
| Dec 30 2021 |
5480 |
516.84 |
| Dec 30 2021 |
8977 |
516.84 |
| Dec 23 2021 |
5480 |
516.84 |
| Dec 23 2021 |
8977 |
516.84 |
| Dec 16 2021 |
5480 |
516.84 |
| Dec 16 2021 |
8977 |
516.84 |
| Dec 09 2021 |
5480 |
516.84 |
| Dec 09 2021 |
8977 |
516.84 |
| Dec 02 2021 |
5493 |
516.84 |
| Dec 02 2021 |
8982 |
516.84 |
| Nov 25 2021 |
5493 |
516.84 |
| Nov 25 2021 |
8982 |
516.84 |
| Nov 18 2021 |
5493 |
516.84 |
| Nov 18 2021 |
8982 |
516.84 |
| Nov 11 2021 |
5493 |
516.84 |
| Nov 11 2021 |
8982 |
516.84 |
| Nov 04 2021 |
5493 |
516.84 |
| Nov 04 2021 |
8998 |
516.84 |
| Oct 28 2021 |
5493 |
516.84 |
| Oct 28 2021 |
8998 |
516.84 |
| Oct 21 2021 |
5493 |
516.84 |
| Oct 21 2021 |
8997 |
516.84 |
| Oct 14 2021 |
5493 |
516.84 |
| Oct 14 2021 |
9014 |
516.84 |
| Oct 07 2021 |
5497 |
516.84 |
| Oct 07 2021 |
9019 |
516.84 |
| Sep 30 2021 |
7712 |
558.92 |
| Sep 30 2021 |
5443 |
516.84 |
| Sep 30 2021 |
9071 |
525.25 |
| Sep 23 2021 |
7753 |
558.92 |
| Sep 23 2021 |
5284 |
516.84 |
| Sep 23 2021 |
8907 |
525.25 |
| Sep 16 2021 |
7667 |
558.92 |
| Sep 16 2021 |
5236 |
516.84 |
| Sep 16 2021 |
8757 |
525.25 |
| Sep 09 2021 |
7768 |
558.92 |
| Sep 09 2021 |
5239 |
516.84 |
| Sep 09 2021 |
8795 |
525.25 |
| Sep 02 2021 |
7453 |
531.05 |
| Sep 02 2021 |
5041 |
516.84 |
| Sep 02 2021 |
8351 |
508.45 |
| Aug 26 2021 |
7566 |
531.05 |
| Aug 26 2021 |
5134 |
516.84 |
| Aug 26 2021 |
8590 |
508.45 |
| Aug 19 2021 |
7748 |
531.05 |
| Aug 19 2021 |
4996 |
516.84 |
| Aug 19 2021 |
8557 |
508.45 |
| Aug 12 2021 |
7838 |
531.05 |
| Aug 12 2021 |
5063 |
516.84 |
| Aug 12 2021 |
8619 |
508.45 |
| Aug 05 2021 |
8030 |
531.05 |
| Aug 05 2021 |
5117 |
516.84 |
| Aug 05 2021 |
8696 |
508.45 |
| Jul 29 2021 |
8238 |
531.05 |
| Jul 29 2021 |
5182 |
516.84 |
| Jul 29 2021 |
8767 |
508.45 |
| Jul 22 2021 |
8246 |
531.05 |
| Jul 22 2021 |
5151 |
516.84 |
| Jul 22 2021 |
8719 |
508.45 |
| Jul 15 2021 |
8600 |
531.05 |
| Jul 15 2021 |
5251 |
516.84 |
| Jul 15 2021 |
8811 |
508.45 |
| Jul 08 2021 |
8638 |
531.05 |
| Jul 08 2021 |
5448 |
516.84 |
| Jul 08 2021 |
9008 |
508.45 |
| Jul 01 2021 |
8739 |
531.05 |
| Jul 01 2021 |
5575 |
516.84 |
| Jul 01 2021 |
9184 |
508.45 |
| Jun 24 2021 |
8804 |
531.05 |
| Jun 24 2021 |
5767 |
516.84 |
| Jun 24 2021 |
9370 |
508.45 |
| Jun 17 2021 |
8754 |
531.05 |
| Jun 17 2021 |
5766 |
516.84 |
| Jun 17 2021 |
9396 |
508.45 |
| Jun 10 2021 |
8667 |
531.05 |
| Jun 10 2021 |
5725 |
516.84 |
| Jun 10 2021 |
9276 |
508.45 |
| Jun 03 2021 |
9338 |
508.45 |
| May 27 2021 |
8611 |
531.05 |
| May 27 2021 |
6068 |
516.84 |
| May 27 2021 |
9767 |
508.45 |
| May 07 2021 |
19603 |
508.45 |
| Apr 30 2021 |
2982 |
473.84 |
| Apr 30 2021 |
4616 |
473.84 |
| Apr 23 2021 |
2858 |
473.84 |
| Apr 23 2021 |
4217 |
473.84 |
| Apr 16 2021 |
2662 |
473.84 |
| Apr 16 2021 |
3815 |
473.84 |
| Apr 09 2021 |
2167 |
473.84 |
| Apr 09 2021 |
3220 |
473.84 |
| Apr 02 2021 |
2156 |
473.84 |
| Apr 02 2021 |
3192 |
473.84 |
| Mar 26 2021 |
1957 |
473.84 |
| Mar 26 2021 |
2979 |
473.84 |
| Mar 19 2021 |
1723 |
473.84 |
| Mar 19 2021 |
2729 |
473.84 |
| Mar 12 2021 |
1580 |
473.84 |
| Mar 12 2021 |
2505 |
473.84 |
| Mar 05 2021 |
2321 |
473.84 |
| Mar 05 2021 |
3783 |
473.84 |
| Feb 26 2021 |
3520 |
511.62 |
| Feb 26 2021 |
5597 |
511.62 |
| Feb 19 2021 |
3735 |
511.62 |
| Feb 19 2021 |
6351 |
511.62 |
| Feb 12 2021 |
4054 |
511.62 |
| Feb 12 2021 |
6749 |
511.62 |
| Feb 05 2021 |
4441 |
511.62 |
| Feb 05 2021 |
7172 |
511.62 |
| Jan 29 2021 |
4684 |
516.84 |
| Jan 29 2021 |
7557 |
516.84 |
| Jan 22 2021 |
4783 |
516.84 |
| Jan 22 2021 |
7708 |
516.84 |
| Jan 15 2021 |
4974 |
516.84 |
| Jan 15 2021 |
7860 |
516.84 |
| Jan 08 2021 |
4974 |
516.84 |
| Jan 08 2021 |
7830 |
516.84 |
| Jan 01 2021 |
4956 |
516.84 |
| Jan 01 2021 |
7785 |
516.84 |
| Dec 25 2020 |
4956 |
516.84 |
| Dec 25 2020 |
7785 |
516.84 |
| Dec 18 2020 |
4956 |
516.84 |
| Dec 18 2020 |
7785 |
516.84 |
| Dec 11 2020 |
4956 |
516.84 |
| Dec 11 2020 |
7765 |
516.84 |
| Dec 04 2020 |
4902 |
516.84 |
| Dec 04 2020 |
7723 |
516.84 |
| Nov 27 2020 |
4902 |
516.84 |
| Nov 27 2020 |
7723 |
516.84 |
| Nov 20 2020 |
4902 |
516.84 |
| Nov 20 2020 |
7723 |
516.84 |
| Nov 13 2020 |
4902 |
516.84 |
| Nov 13 2020 |
7723 |
516.84 |
| Nov 06 2020 |
4902 |
516.84 |
| Nov 06 2020 |
7826 |
516.84 |
| Oct 30 2020 |
4893 |
516.84 |
| Oct 30 2020 |
7747 |
516.84 |
| Oct 23 2020 |
4893 |
516.84 |
| Oct 23 2020 |
7661 |
516.84 |
| Oct 16 2020 |
4863 |
516.84 |
| Oct 16 2020 |
7684 |
516.84 |
| Oct 09 2020 |
5489 |
559.84 |
| Oct 09 2020 |
8729 |
559.84 |
| Oct 02 2020 |
5676 |
558.92 |
| Oct 02 2020 |
5168 |
559.84 |
| Oct 02 2020 |
8379 |
559.53 |
| Sep 25 2020 |
5594 |
558.92 |
| Sep 25 2020 |
5253 |
559.84 |
| Sep 25 2020 |
8433 |
559.53 |
| Sep 18 2020 |
5632 |
558.92 |
| Sep 18 2020 |
5290 |
559.84 |
| Sep 18 2020 |
8478 |
559.53 |
| Sep 11 2020 |
5455 |
558.92 |
| Sep 11 2020 |
5366 |
559.84 |
| Sep 11 2020 |
8197 |
559.53 |
| Sep 04 2020 |
5705 |
531.05 |
| Sep 04 2020 |
5741 |
559.84 |
| Sep 04 2020 |
8838 |
545.44 |
| Aug 28 2020 |
6117 |
531.05 |
| Aug 28 2020 |
6313 |
559.84 |
| Aug 28 2020 |
9427 |
545.44 |
| Aug 21 2020 |
6558 |
531.05 |
| Aug 21 2020 |
6761 |
559.84 |
| Aug 21 2020 |
10210 |
545.44 |
| Aug 14 2020 |
6827 |
531.05 |
| Aug 14 2020 |
7071 |
559.84 |
| Aug 14 2020 |
10720 |
545.44 |
| Aug 07 2020 |
7366 |
531.05 |
| Aug 07 2020 |
7668 |
559.84 |
| Aug 07 2020 |
11503 |
545.44 |
| Jul 31 2020 |
7830 |
531.05 |
| Jul 31 2020 |
8365 |
559.84 |
| Jul 31 2020 |
12288 |
545.44 |
| Jul 24 2020 |
8165 |
531.05 |
| Jul 24 2020 |
9063 |
559.84 |
| Jul 24 2020 |
13117 |
545.44 |
| Jul 17 2020 |
8670 |
531.05 |
| Jul 17 2020 |
9803 |
559.84 |
| Jul 17 2020 |
13729 |
545.44 |
| Jul 10 2020 |
9066 |
531.05 |
| Jul 10 2020 |
10714 |
559.84 |
| Jul 10 2020 |
14608 |
545.44 |
| Jul 03 2020 |
9317 |
531.05 |
| Jul 03 2020 |
10942 |
559.84 |
| Jul 03 2020 |
14847 |
545.44 |
| Jun 26 2020 |
9703 |
531.05 |
| Jun 26 2020 |
11645 |
559.84 |
| Jun 26 2020 |
15533 |
545.44 |
| Jun 19 2020 |
9976 |
531.05 |
| Jun 19 2020 |
11985 |
559.84 |
| Jun 19 2020 |
16088 |
545.44 |
| Jun 12 2020 |
10514 |
531.05 |
| Jun 12 2020 |
12484 |
559.84 |
| Jun 12 2020 |
16703 |
545.44 |
| Jun 05 2020 |
10761 |
531.05 |
| Jun 05 2020 |
13092 |
559.84 |
| Jun 05 2020 |
17270 |
545.44 |
| May 29 2020 |
11085 |
531.05 |
| May 29 2020 |
13559 |
559.84 |
| May 29 2020 |
17789 |
545.44 |
| May 22 2020 |
11382 |
531.05 |
| May 22 2020 |
14100 |
559.84 |
| May 22 2020 |
18311 |
545.44 |
| May 15 2020 |
11958 |
531.05 |
| May 15 2020 |
14413 |
559.84 |
| May 15 2020 |
18895 |
545.44 |
| May 08 2020 |
12272 |
531.05 |
| May 08 2020 |
14765 |
559.84 |
| May 08 2020 |
19365 |
545.44 |
| May 01 2020 |
12867 |
531.05 |
| May 01 2020 |
15486 |
559.84 |
| May 01 2020 |
20190 |
545.44 |
| Apr 24 2020 |
13412 |
531.05 |
| Apr 24 2020 |
16055 |
559.84 |
| Apr 24 2020 |
21632 |
545.44 |
| Apr 17 2020 |
13856 |
531.05 |
| Apr 17 2020 |
16182 |
559.84 |
| Apr 17 2020 |
22069 |
545.44 |
| Apr 10 2020 |
14275 |
531.05 |
| Apr 10 2020 |
16571 |
559.84 |
| Apr 10 2020 |
22570 |
545.44 |
| Apr 03 2020 |
14825 |
531.05 |
| Apr 03 2020 |
16952 |
559.84 |
| Apr 03 2020 |
23131 |
545.44 |
| Mar 27 2020 |
15396 |
531.05 |
| Mar 27 2020 |
17366 |
559.84 |
| Mar 27 2020 |
23727 |
545.44 |
| Mar 20 2020 |
15693 |
531.05 |
| Mar 20 2020 |
16099 |
532.49 |
| Mar 20 2020 |
22854 |
531.53 |
| Mar 13 2020 |
15989 |
531.05 |
| Mar 13 2020 |
16224 |
532.49 |
| Mar 13 2020 |
23164 |
531.53 |
| Mar 06 2020 |
8144 |
577.32 |
| Mar 06 2020 |
17072 |
543.95 |
| Mar 06 2020 |
13571 |
496.51 |
| Mar 06 2020 |
22745 |
524.98 |
| Feb 28 2020 |
8477 |
577.32 |
| Feb 28 2020 |
17075 |
543.95 |
| Feb 28 2020 |
13554 |
496.51 |
| Feb 28 2020 |
22728 |
524.98 |
| Feb 21 2020 |
8082 |
577.32 |
| Feb 21 2020 |
16830 |
543.95 |
| Feb 21 2020 |
13391 |
496.51 |
| Feb 21 2020 |
22541 |
524.98 |
| Feb 14 2020 |
8216 |
577.32 |
| Feb 14 2020 |
16911 |
543.95 |
| Feb 14 2020 |
10232 |
460.53 |
| Feb 14 2020 |
22405 |
523.1 |
| Feb 07 2020 |
8299 |
577.32 |
| Feb 07 2020 |
16863 |
543.95 |
| Feb 07 2020 |
10174 |
460.53 |
| Feb 07 2020 |
22242 |
523.1 |
| Jan 31 2020 |
8314 |
577.32 |
| Jan 31 2020 |
16940 |
543.95 |
| Jan 31 2020 |
10191 |
460.53 |
| Jan 31 2020 |
22303 |
523.1 |
| Jan 24 2020 |
8307 |
577.32 |
| Jan 24 2020 |
16969 |
543.95 |
| Jan 24 2020 |
10214 |
460.53 |
| Jan 24 2020 |
22331 |
523.1 |
| Jan 17 2020 |
8307 |
577.32 |
| Jan 17 2020 |
16994 |
543.95 |
| Jan 17 2020 |
10130 |
460.53 |
| Jan 17 2020 |
22213 |
523.1 |
| Jan 10 2020 |
8307 |
577.32 |
| Jan 10 2020 |
16994 |
543.95 |
| Jan 10 2020 |
10131 |
460.53 |
| Jan 10 2020 |
22210 |
523.1 |
| Jan 03 2020 |
8308 |
577.32 |
| Jan 03 2020 |
16996 |
543.95 |
| Jan 03 2020 |
10137 |
460.53 |
| Jan 03 2020 |
22222 |
523.1 |
| Dec 27 2019 |
8363 |
577.32 |
| Dec 27 2019 |
16996 |
543.95 |
| Dec 27 2019 |
10132 |
460.53 |
| Dec 27 2019 |
22216 |
523.1 |
| Dec 20 2019 |
8363 |
577.32 |
| Dec 20 2019 |
16996 |
543.95 |
| Dec 20 2019 |
10132 |
460.53 |
| Dec 20 2019 |
22216 |
523.1 |
| Dec 13 2019 |
8364 |
577.32 |
| Dec 13 2019 |
16997 |
543.95 |
| Dec 13 2019 |
10133 |
460.53 |
| Dec 13 2019 |
22217 |
523.1 |
| Dec 06 2019 |
8364 |
577.32 |
| Dec 06 2019 |
16997 |
543.95 |
| Dec 06 2019 |
10123 |
460.53 |
| Dec 06 2019 |
22206 |
523.1 |
| Nov 29 2019 |
8364 |
577.32 |
| Nov 29 2019 |
16997 |
543.95 |
| Nov 29 2019 |
10089 |
460.53 |
| Nov 29 2019 |
22187 |
523.1 |
| Nov 22 2019 |
8364 |
577.32 |
| Nov 22 2019 |
16997 |
543.95 |
| Nov 22 2019 |
10089 |
460.53 |
| Nov 22 2019 |
22187 |
523.1 |
| Nov 15 2019 |
8364 |
577.32 |
| Nov 15 2019 |
16997 |
543.95 |
| Nov 15 2019 |
10090 |
460.53 |
| Nov 15 2019 |
22192 |
523.1 |
| Nov 08 2019 |
8364 |
577.32 |
| Nov 08 2019 |
16935 |
543.95 |
| Nov 08 2019 |
10094 |
460.53 |
| Nov 08 2019 |
22109 |
523.1 |
| Nov 01 2019 |
8364 |
577.32 |
| Nov 01 2019 |
16582 |
543.95 |
| Nov 01 2019 |
10091 |
460.53 |
| Nov 01 2019 |
21819 |
523.1 |
| Oct 25 2019 |
8365 |
577.32 |
| Oct 25 2019 |
16582 |
543.95 |
| Oct 25 2019 |
10109 |
460.53 |
| Oct 25 2019 |
21836 |
523.1 |
| Oct 18 2019 |
8365 |
577.32 |
| Oct 18 2019 |
16671 |
543.95 |
| Oct 18 2019 |
10109 |
460.53 |
| Oct 18 2019 |
21887 |
523.1 |
| Oct 11 2019 |
8363 |
577.32 |
| Oct 11 2019 |
16147 |
536.47 |
| Oct 11 2019 |
10109 |
460.53 |
| Oct 11 2019 |
20549 |
511.15 |
| Oct 04 2019 |
8355 |
577.32 |
| Oct 04 2019 |
16093 |
536.47 |
| Oct 04 2019 |
10124 |
460.53 |
| Oct 04 2019 |
20516 |
511.15 |
| Sep 27 2019 |
8355 |
577.32 |
| Sep 27 2019 |
16095 |
536.47 |
| Sep 27 2019 |
10126 |
460.53 |
| Sep 27 2019 |
20654 |
511.15 |
| Sep 20 2019 |
8418 |
577.32 |
| Sep 20 2019 |
17661 |
569.76 |
| Sep 20 2019 |
10133 |
460.53 |
| Sep 20 2019 |
21078 |
515.15 |
| Sep 13 2019 |
8558 |
577.32 |
| Sep 13 2019 |
17769 |
569.76 |
| Sep 13 2019 |
10102 |
460.53 |
| Sep 13 2019 |
21117 |
515.15 |
| Sep 06 2019 |
8554 |
577.32 |
| Sep 06 2019 |
18778 |
586.28 |
| Sep 06 2019 |
10115 |
460.53 |
| Sep 06 2019 |
24286 |
544.36 |
| Aug 30 2019 |
8642 |
577.32 |
| Aug 30 2019 |
18884 |
586.28 |
| Aug 30 2019 |
10219 |
460.53 |
| Aug 30 2019 |
24456 |
544.36 |
| Aug 23 2019 |
8777 |
577.32 |
| Aug 23 2019 |
19133 |
586.28 |
| Aug 23 2019 |
10302 |
460.53 |
| Aug 23 2019 |
24738 |
544.36 |
| Aug 16 2019 |
8762 |
577.32 |
| Aug 16 2019 |
19018 |
586.28 |
| Aug 16 2019 |
10298 |
460.53 |
| Aug 16 2019 |
24645 |
544.36 |
| Aug 09 2019 |
8804 |
577.32 |
| Aug 09 2019 |
19088 |
586.28 |
| Aug 09 2019 |
10328 |
460.53 |
| Aug 09 2019 |
24762 |
544.36 |
| Aug 02 2019 |
8874 |
577.32 |
| Aug 02 2019 |
19277 |
586.28 |
| Aug 02 2019 |
10430 |
460.53 |
| Aug 02 2019 |
24940 |
544.36 |
| Jul 26 2019 |
8896 |
577.32 |
| Jul 26 2019 |
19232 |
586.28 |
| Jul 26 2019 |
10497 |
460.53 |
| Jul 26 2019 |
25054 |
544.36 |
| Jul 19 2019 |
9013 |
577.32 |
| Jul 19 2019 |
19534 |
586.28 |
| Jul 19 2019 |
10532 |
460.53 |
| Jul 19 2019 |
25263 |
544.36 |
| Jul 12 2019 |
8982 |
577.32 |
| Jul 12 2019 |
19453 |
586.28 |
| Jul 12 2019 |
10712 |
460.53 |
| Jul 12 2019 |
25324 |
544.36 |
| Jul 05 2019 |
9057 |
577.32 |
| Jul 05 2019 |
19713 |
586.28 |
| Jul 05 2019 |
11033 |
460.53 |
| Jul 05 2019 |
25774 |
544.36 |
| Jun 28 2019 |
9163 |
577.32 |
| Jun 28 2019 |
19832 |
586.28 |
| Jun 28 2019 |
11166 |
460.53 |
| Jun 28 2019 |
25994 |
544.36 |
| Jun 21 2019 |
9022 |
577.32 |
| Jun 21 2019 |
19793 |
586.28 |
| Jun 21 2019 |
11132 |
460.53 |
| Jun 21 2019 |
25825 |
544.36 |
| Jun 14 2019 |
8845 |
577.32 |
| Jun 14 2019 |
19713 |
586.28 |
| Jun 14 2019 |
11303 |
460.53 |
| Jun 14 2019 |
25895 |
544.36 |
| Jun 07 2019 |
8915 |
577.32 |
| Jun 07 2019 |
19855 |
586.28 |
| Jun 07 2019 |
11502 |
460.53 |
| Jun 07 2019 |
26122 |
544.36 |
| May 31 2019 |
9056 |
577.32 |
| May 31 2019 |
19825 |
586.28 |
| May 31 2019 |
11443 |
460.53 |
| May 31 2019 |
26013 |
544.36 |
| May 24 2019 |
8914 |
577.32 |
| May 24 2019 |
19755 |
586.28 |
| May 24 2019 |
11437 |
460.53 |
| May 24 2019 |
26034 |
544.36 |
| May 17 2019 |
9005 |
577.32 |
| May 17 2019 |
19805 |
586.28 |
| May 17 2019 |
11481 |
460.53 |
| May 17 2019 |
26023 |
544.36 |
| May 10 2019 |
8954 |
577.32 |
| May 10 2019 |
19945 |
586.28 |
| May 10 2019 |
11463 |
460.53 |
| May 10 2019 |
26027 |
544.36 |
| May 03 2019 |
9095 |
577.32 |
| May 03 2019 |
20043 |
586.28 |
| May 03 2019 |
11473 |
460.53 |
| May 03 2019 |
26108 |
544.36 |
| Apr 26 2019 |
9115 |
577.32 |
| Apr 26 2019 |
20203 |
586.28 |
| Apr 26 2019 |
11458 |
460.53 |
| Apr 26 2019 |
25448 |
544.36 |
| Apr 19 2019 |
9175 |
577.32 |
| Apr 19 2019 |
20215 |
586.28 |
| Apr 19 2019 |
11618 |
460.53 |
| Apr 19 2019 |
25415 |
544.36 |
| Apr 18 2019 |
9187 |
577.32 |
| Apr 18 2019 |
20225 |
586.28 |
| Apr 18 2019 |
11628 |
460.53 |
| Apr 12 2019 |
9118 |
577.32 |
| Apr 12 2019 |
20237 |
586.28 |
| Apr 12 2019 |
11793 |
460.53 |
| Apr 12 2019 |
25514 |
544.36 |
| Apr 05 2019 |
9037 |
577.32 |
| Apr 05 2019 |
19463 |
586.28 |
| Apr 05 2019 |
11529 |
460.53 |
| Apr 05 2019 |
24843 |
544.36 |
| Mar 29 2019 |
8651 |
577.32 |
| Mar 29 2019 |
19282 |
586.28 |
| Mar 29 2019 |
11376 |
460.53 |
| Mar 29 2019 |
24617 |
544.36 |
| Mar 22 2019 |
8797 |
577.32 |
| Mar 22 2019 |
18841 |
586.28 |
| Mar 22 2019 |
11239 |
460.53 |
| Mar 22 2019 |
24225 |
544.36 |
| Mar 15 2019 |
9177 |
577.32 |
| Mar 15 2019 |
18955 |
586.28 |
| Mar 15 2019 |
11178 |
460.53 |
| Mar 15 2019 |
24149 |
544.36 |
| Mar 08 2019 |
19025 |
602.8 |
| Mar 08 2019 |
27053 |
602.8 |
| Mar 01 2019 |
19179 |
602.8 |
| Mar 01 2019 |
27159 |
602.8 |
| Feb 22 2019 |
19276 |
602.8 |
| Feb 22 2019 |
27235 |
602.8 |
| Feb 15 2019 |
19087 |
602.8 |
| Feb 15 2019 |
26968 |
602.8 |
| Feb 08 2019 |
19023 |
602.8 |
| Feb 08 2019 |
26711 |
602.8 |
| Feb 01 2019 |
18453 |
581.65 |
| Feb 01 2019 |
14997 |
506.84 |
| Feb 01 2019 |
24421 |
556.71 |
| Jan 25 2019 |
18499 |
581.65 |
| Jan 25 2019 |
15005 |
506.84 |
| Jan 25 2019 |
24458 |
556.71 |
| Jan 18 2019 |
18581 |
581.65 |
| Jan 18 2019 |
15029 |
506.84 |
| Jan 18 2019 |
24509 |
556.71 |
| Jan 11 2019 |
18581 |
581.65 |
| Jan 11 2019 |
15003 |
506.84 |
| Jan 11 2019 |
24481 |
556.71 |
| Jan 04 2019 |
18582 |
581.65 |
| Jan 04 2019 |
15019 |
506.84 |
| Jan 04 2019 |
24494 |
556.71 |
| Dec 28 2018 |
18582 |
581.65 |
| Dec 28 2018 |
15019 |
506.84 |
| Dec 28 2018 |
24494 |
556.71 |
| Dec 21 2018 |
18582 |
581.65 |
| Dec 21 2018 |
15019 |
506.84 |
| Dec 21 2018 |
24494 |
556.71 |
| Dec 14 2018 |
18582 |
581.65 |
| Dec 14 2018 |
15019 |
506.84 |
| Dec 14 2018 |
24494 |
556.71 |
| Dec 07 2018 |
18582 |
581.65 |
| Dec 07 2018 |
15007 |
506.84 |
| Dec 07 2018 |
24484 |
556.71 |
| Nov 30 2018 |
18582 |
581.65 |
| Nov 30 2018 |
15007 |
506.84 |
| Nov 30 2018 |
24484 |
556.71 |
| Nov 23 2018 |
18582 |
581.65 |
| Nov 23 2018 |
15007 |
506.84 |
| Nov 23 2018 |
24484 |
556.71 |
| Nov 16 2018 |
18582 |
581.65 |
| Nov 16 2018 |
15007 |
506.84 |
| Nov 16 2018 |
24484 |
556.71 |
| Nov 09 2018 |
18583 |
581.65 |
| Nov 09 2018 |
15007 |
506.84 |
| Nov 09 2018 |
24485 |
556.71 |
| Nov 02 2018 |
18583 |
581.65 |
| Nov 02 2018 |
15007 |
506.84 |
| Nov 02 2018 |
24447 |
556.71 |
| Oct 26 2018 |
18572 |
581.65 |
| Oct 26 2018 |
15007 |
506.84 |
| Oct 26 2018 |
24437 |
556.71 |
| Oct 19 2018 |
18435 |
577.16 |
| Oct 19 2018 |
15007 |
506.84 |
| Oct 19 2018 |
24650 |
559.58 |
| Oct 12 2018 |
18356 |
577.16 |
| Oct 12 2018 |
14984 |
506.84 |
| Oct 12 2018 |
24579 |
559.58 |
| Oct 05 2018 |
18370 |
577.16 |
| Oct 05 2018 |
14944 |
506.84 |
| Oct 05 2018 |
24701 |
559.58 |
| Sep 28 2018 |
17924 |
577.16 |
| Sep 28 2018 |
14955 |
506.84 |
| Sep 28 2018 |
24128 |
559.58 |
| Sep 21 2018 |
17871 |
577.16 |
| Sep 21 2018 |
14915 |
506.84 |
| Sep 21 2018 |
24069 |
559.58 |
| Sep 14 2018 |
17951 |
577.16 |
| Sep 14 2018 |
14988 |
506.84 |
| Sep 14 2018 |
24142 |
559.58 |
| Sep 07 2018 |
17817 |
564.34 |
| Sep 07 2018 |
15124 |
506.84 |
| Sep 07 2018 |
23596 |
545.17 |
| Aug 31 2018 |
17850 |
564.34 |
| Aug 31 2018 |
15228 |
506.84 |
| Aug 31 2018 |
23673 |
545.17 |
| Aug 24 2018 |
17911 |
564.34 |
| Aug 24 2018 |
15083 |
506.84 |
| Aug 24 2018 |
23638 |
545.17 |
| Aug 17 2018 |
17823 |
564.34 |
| Aug 17 2018 |
15351 |
506.84 |
| Aug 17 2018 |
23942 |
545.17 |
| Aug 10 2018 |
17792 |
564.34 |
| Aug 10 2018 |
15347 |
506.84 |
| Aug 10 2018 |
24037 |
545.17 |
| Aug 03 2018 |
18018 |
564.34 |
| Aug 03 2018 |
15491 |
506.84 |
| Aug 03 2018 |
24251 |
545.17 |
| Jul 27 2018 |
18241 |
564.34 |
| Jul 27 2018 |
15519 |
506.84 |
| Jul 27 2018 |
24350 |
545.17 |
| Jul 20 2018 |
18213 |
564.34 |
| Jul 20 2018 |
15713 |
506.84 |
| Jul 20 2018 |
24624 |
545.17 |
| Jul 13 2018 |
18465 |
564.34 |
| Jul 13 2018 |
15490 |
506.84 |
| Jul 13 2018 |
24417 |
545.17 |
| Jul 06 2018 |
18318 |
564.34 |
| Jul 06 2018 |
15489 |
506.84 |
| Jul 06 2018 |
24249 |
545.17 |
| Jun 29 2018 |
18332 |
564.34 |
| Jun 29 2018 |
15490 |
506.84 |
| Jun 29 2018 |
24184 |
545.17 |
| Jun 22 2018 |
18632 |
564.34 |
| Jun 22 2018 |
15786 |
506.84 |
| Jun 22 2018 |
24558 |
545.17 |
| Jun 15 2018 |
18754 |
564.34 |
| Jun 15 2018 |
15692 |
506.84 |
| Jun 15 2018 |
24564 |
545.17 |
| Jun 08 2018 |
18844 |
564.34 |
| Jun 08 2018 |
15877 |
506.84 |
| Jun 08 2018 |
24779 |
545.17 |
| Jun 01 2018 |
19261 |
564.34 |
| Jun 01 2018 |
16008 |
506.84 |
| Jun 01 2018 |
25153 |
545.17 |
| May 25 2018 |
19350 |
564.34 |
| May 25 2018 |
16062 |
506.84 |
| May 25 2018 |
25351 |
545.17 |
| May 18 2018 |
19500 |
564.34 |
| May 18 2018 |
16089 |
506.84 |
| May 18 2018 |
25442 |
545.17 |
| May 11 2018 |
19519 |
564.34 |
| May 11 2018 |
16027 |
506.84 |
| May 11 2018 |
25552 |
545.17 |
| May 04 2018 |
19893 |
564.34 |
| May 04 2018 |
16204 |
506.84 |
| May 04 2018 |
25784 |
545.17 |
| Apr 27 2018 |
19713 |
564.34 |
| Apr 27 2018 |
16261 |
506.84 |
| Apr 27 2018 |
25675 |
545.17 |
| Apr 20 2018 |
19777 |
564.34 |
| Apr 20 2018 |
16418 |
506.84 |
| Apr 20 2018 |
25845 |
545.17 |
| Apr 13 2018 |
19557 |
564.34 |
| Apr 13 2018 |
16377 |
506.84 |
| Apr 13 2018 |
25715 |
545.17 |
| Apr 06 2018 |
19996 |
564.34 |
| Apr 06 2018 |
16255 |
506.84 |
| Apr 06 2018 |
25858 |
545.17 |
| Mar 30 2018 |
20475 |
564.34 |
| Mar 30 2018 |
16373 |
506.84 |
| Mar 30 2018 |
26198 |
545.17 |
| Mar 23 2018 |
20680 |
564.34 |
| Mar 23 2018 |
16385 |
506.84 |
| Mar 23 2018 |
26415 |
545.17 |
| Mar 16 2018 |
20500 |
564.34 |
| Mar 16 2018 |
16442 |
506.84 |
| Mar 16 2018 |
26403 |
545.17 |
| Mar 09 2018 |
20366 |
564.34 |
| Mar 09 2018 |
16307 |
506.84 |
| Mar 09 2018 |
26340 |
545.17 |
| Mar 02 2018 |
20463 |
564.34 |
| Mar 02 2018 |
16471 |
506.84 |
| Mar 02 2018 |
26651 |
545.17 |
| Feb 23 2018 |
20673 |
564.34 |
| Feb 23 2018 |
16637 |
506.84 |
| Feb 23 2018 |
26854 |
545.17 |
| Feb 16 2018 |
20728 |
564.34 |
| Feb 16 2018 |
16586 |
506.84 |
| Feb 16 2018 |
26828 |
545.17 |
| Feb 09 2018 |
20468 |
564.34 |
| Feb 09 2018 |
16599 |
506.84 |
| Feb 09 2018 |
26513 |
545.17 |
| Feb 02 2018 |
20507 |
568.18 |
| Feb 02 2018 |
28079 |
568.18 |
| Jan 26 2018 |
20603 |
568.18 |
| Jan 26 2018 |
28126 |
568.18 |
| Jan 19 2018 |
20593 |
568.18 |
| Jan 19 2018 |
28121 |
568.18 |
| Jan 12 2018 |
20628 |
568.18 |
| Jan 12 2018 |
28121 |
568.18 |
| Jan 05 2018 |
20628 |
568.18 |
| Jan 05 2018 |
28151 |
568.18 |
| Dec 29 2017 |
20628 |
568.18 |
| Dec 29 2017 |
28151 |
568.18 |
| Dec 22 2017 |
20628 |
568.18 |
| Dec 22 2017 |
28153 |
568.18 |
| Dec 15 2017 |
20628 |
568.18 |
| Dec 15 2017 |
28144 |
568.18 |
| Dec 08 2017 |
20628 |
568.18 |
| Dec 08 2017 |
28144 |
568.18 |
| Dec 01 2017 |
20628 |
568.18 |
| Dec 01 2017 |
28144 |
568.18 |
| Nov 24 2017 |
20628 |
568.18 |
| Nov 24 2017 |
28144 |
568.18 |
| Nov 17 2017 |
20629 |
568.18 |
| Nov 17 2017 |
28145 |
568.18 |
| Nov 10 2017 |
20671 |
568.18 |
| Nov 10 2017 |
28172 |
568.18 |
| Nov 03 2017 |
20671 |
568.18 |
| Nov 03 2017 |
28173 |
568.18 |
