| Aug 12 2021 |
8366 |
583.33 |
| Aug 12 2021 |
11523 |
583.33 |
| Aug 05 2021 |
8427 |
583.33 |
| Aug 05 2021 |
11606 |
583.33 |
| Jul 29 2021 |
8473 |
583.33 |
| Jul 29 2021 |
11823 |
583.33 |
| Jul 22 2021 |
7718 |
541.48 |
| Jul 22 2021 |
10558 |
541.48 |
| Jul 15 2021 |
7702 |
541.48 |
| Jul 15 2021 |
10619 |
541.48 |
| Jul 08 2021 |
7872 |
541.48 |
| Jul 08 2021 |
10733 |
541.48 |
| Jul 01 2021 |
7889 |
541.48 |
| Jul 01 2021 |
10706 |
541.48 |
| Jun 24 2021 |
7904 |
541.48 |
| Jun 24 2021 |
10660 |
541.48 |
| Jun 17 2021 |
7729 |
541.48 |
| Jun 17 2021 |
10548 |
541.48 |
| Jun 10 2021 |
7729 |
541.48 |
| Jun 10 2021 |
10141 |
541.48 |
| Jun 03 2021 |
9893 |
541.48 |
| May 27 2021 |
7588 |
541.48 |
| May 27 2021 |
9909 |
541.48 |
| May 07 2021 |
19223 |
505.04 |
| Aug 14 2020 |
6431 |
529.23 |
| Aug 14 2020 |
10087 |
529.23 |
| Aug 07 2020 |
6968 |
529.23 |
| Aug 07 2020 |
10824 |
529.23 |
| Jul 31 2020 |
7578 |
529.23 |
| Jul 31 2020 |
11536 |
529.23 |
| Jul 24 2020 |
7722 |
514.43 |
| Jul 24 2020 |
11521 |
514.43 |
| Jul 17 2020 |
8360 |
514.43 |
| Jul 17 2020 |
12062 |
514.43 |
| Jul 10 2020 |
9124 |
514.43 |
| Jul 10 2020 |
12827 |
514.43 |
| Jul 03 2020 |
9265 |
514.43 |
| Jul 03 2020 |
13004 |
514.43 |
| Jun 26 2020 |
9885 |
514.43 |
| Jun 26 2020 |
13626 |
514.43 |
| Jun 19 2020 |
10168 |
514.43 |
| Jun 19 2020 |
14131 |
514.43 |
| Jun 12 2020 |
10548 |
514.43 |
| Jun 12 2020 |
14640 |
514.43 |
| Jun 05 2020 |
11036 |
514.43 |
| Jun 05 2020 |
15131 |
514.43 |
| May 29 2020 |
11418 |
514.43 |
| May 29 2020 |
15592 |
514.43 |
| May 22 2020 |
11869 |
514.43 |
| May 22 2020 |
16053 |
514.43 |
| May 15 2020 |
12155 |
514.43 |
| May 15 2020 |
16568 |
514.43 |
| May 08 2020 |
12432 |
514.43 |
| May 08 2020 |
16963 |
514.43 |
| May 01 2020 |
13040 |
514.43 |
| May 01 2020 |
17724 |
514.43 |
| Apr 24 2020 |
12496 |
514.93 |
| Apr 24 2020 |
13507 |
514.43 |
| Apr 24 2020 |
18985 |
514.6 |
| Apr 17 2020 |
12929 |
514.93 |
| Apr 17 2020 |
13602 |
514.43 |
| Apr 17 2020 |
19372 |
514.6 |
| Apr 10 2020 |
13314 |
514.93 |
| Apr 10 2020 |
13907 |
514.43 |
| Apr 10 2020 |
19801 |
514.6 |
| Apr 03 2020 |
13824 |
514.93 |
| Apr 03 2020 |
14222 |
514.43 |
| Apr 03 2020 |
20304 |
514.6 |
| Mar 27 2020 |
14336 |
514.93 |
| Mar 27 2020 |
14580 |
514.43 |
| Mar 27 2020 |
20846 |
514.6 |
| Mar 20 2020 |
14626 |
514.93 |
| Mar 20 2020 |
14802 |
514.43 |
| Mar 20 2020 |
21140 |
514.6 |
| Mar 13 2020 |
14893 |
514.93 |
| Mar 13 2020 |
14910 |
514.43 |
| Mar 13 2020 |
21416 |
514.6 |
| Mar 06 2020 |
15168 |
514.93 |
| Mar 06 2020 |
15020 |
514.43 |
| Mar 06 2020 |
21630 |
514.6 |
| Feb 28 2020 |
15167 |
514.93 |
| Feb 28 2020 |
14999 |
514.43 |
| Feb 28 2020 |
21613 |
514.6 |
| Feb 21 2020 |
14946 |
514.93 |
| Feb 21 2020 |
14856 |
514.43 |
| Feb 21 2020 |
21435 |
514.6 |
| Feb 14 2020 |
15006 |
514.93 |
| Feb 14 2020 |
14905 |
514.43 |
| Feb 14 2020 |
21484 |
514.6 |
| Feb 07 2020 |
14944 |
514.93 |
| Feb 07 2020 |
14809 |
514.43 |
| Feb 07 2020 |
21319 |
514.6 |
| Jan 31 2020 |
15027 |
514.93 |
| Jan 31 2020 |
14850 |
514.43 |
| Jan 31 2020 |
21387 |
514.6 |
| Jan 24 2020 |
15039 |
514.93 |
| Jan 24 2020 |
14879 |
514.43 |
| Jan 24 2020 |
21413 |
514.6 |
| Jan 17 2020 |
15058 |
514.93 |
| Jan 17 2020 |
14735 |
514.43 |
| Jan 17 2020 |
21302 |
514.6 |
| Jan 10 2020 |
15058 |
514.93 |
| Jan 10 2020 |
14732 |
514.43 |
| Jan 10 2020 |
21299 |
514.6 |
| Jan 03 2020 |
15060 |
514.93 |
| Jan 03 2020 |
14742 |
514.43 |
| Jan 03 2020 |
21311 |
514.6 |
| Dec 27 2019 |
15060 |
514.93 |
| Dec 27 2019 |
14733 |
514.43 |
| Dec 27 2019 |
21305 |
514.6 |
| Dec 20 2019 |
15060 |
514.93 |
| Dec 20 2019 |
14733 |
514.43 |
| Dec 20 2019 |
21305 |
514.6 |
| Dec 13 2019 |
15061 |
514.93 |
| Dec 13 2019 |
14734 |
514.43 |
| Dec 13 2019 |
21306 |
514.6 |
| Dec 06 2019 |
15061 |
514.93 |
| Dec 06 2019 |
14721 |
514.43 |
| Dec 06 2019 |
21294 |
514.6 |
| Nov 29 2019 |
15061 |
514.93 |
| Nov 29 2019 |
14679 |
514.43 |
| Nov 29 2019 |
21279 |
514.6 |
| Nov 22 2019 |
15061 |
514.93 |
| Nov 22 2019 |
14679 |
514.43 |
| Nov 22 2019 |
21279 |
514.6 |
| Nov 15 2019 |
15061 |
514.93 |
| Nov 15 2019 |
14680 |
514.43 |
| Nov 15 2019 |
21284 |
514.6 |
| Nov 08 2019 |
15002 |
514.93 |
| Nov 08 2019 |
14690 |
514.43 |
| Nov 08 2019 |
21203 |
514.6 |
| Nov 01 2019 |
14701 |
514.93 |
| Nov 01 2019 |
14682 |
514.43 |
| Nov 01 2019 |
20925 |
514.6 |
| Oct 25 2019 |
14701 |
514.93 |
| Oct 25 2019 |
14699 |
514.43 |
| Oct 25 2019 |
20942 |
514.6 |
| Oct 18 2019 |
14782 |
514.93 |
| Oct 18 2019 |
14699 |
514.43 |
| Oct 18 2019 |
20993 |
514.6 |
| Oct 11 2019 |
14732 |
514.93 |
| Oct 11 2019 |
14701 |
514.43 |
| Oct 11 2019 |
20951 |
514.6 |
| Oct 04 2019 |
14696 |
514.93 |
| Oct 04 2019 |
14724 |
514.43 |
| Oct 04 2019 |
20917 |
514.6 |
| Sep 27 2019 |
14698 |
514.93 |
| Sep 27 2019 |
14728 |
514.43 |
| Sep 27 2019 |
21054 |
514.6 |
| Sep 20 2019 |
14651 |
514.93 |
| Sep 20 2019 |
14739 |
514.43 |
| Sep 20 2019 |
21022 |
514.6 |
| Sep 13 2019 |
14734 |
514.93 |
| Sep 13 2019 |
14724 |
514.43 |
| Sep 13 2019 |
21064 |
514.6 |
| Sep 06 2019 |
15031 |
514.93 |
| Sep 06 2019 |
14743 |
514.43 |
| Sep 06 2019 |
21436 |
514.6 |
| Aug 30 2019 |
15106 |
514.93 |
| Aug 30 2019 |
14905 |
514.43 |
| Aug 30 2019 |
21565 |
514.6 |
| Aug 23 2019 |
15305 |
514.93 |
| Aug 23 2019 |
15812 |
524.47 |
| Aug 23 2019 |
22647 |
522.08 |
| Aug 16 2019 |
15201 |
514.93 |
| Aug 16 2019 |
15636 |
522.09 |
| Aug 16 2019 |
22282 |
519.7 |
| Aug 09 2019 |
15267 |
514.93 |
| Aug 09 2019 |
15700 |
522.09 |
| Aug 09 2019 |
22360 |
519.7 |
| Aug 02 2019 |
15405 |
514.93 |
| Aug 02 2019 |
15864 |
522.09 |
| Aug 02 2019 |
22560 |
519.7 |
| Jul 26 2019 |
15378 |
514.93 |
| Jul 26 2019 |
15725 |
519.32 |
| Jul 26 2019 |
22450 |
517.86 |
| Jul 19 2019 |
15637 |
514.93 |
| Jul 19 2019 |
15763 |
519.32 |
| Jul 19 2019 |
22630 |
517.86 |
| Jul 12 2019 |
15591 |
514.93 |
| Jul 12 2019 |
15922 |
519.32 |
| Jul 12 2019 |
22705 |
517.86 |
| Jul 05 2019 |
15812 |
514.93 |
| Jul 05 2019 |
16333 |
519.32 |
| Jul 05 2019 |
23143 |
517.86 |
| Jun 28 2019 |
15928 |
514.93 |
| Jun 28 2019 |
16527 |
519.32 |
| Jun 28 2019 |
23332 |
517.86 |
| Jun 21 2019 |
15894 |
514.93 |
| Jun 21 2019 |
15886 |
511.63 |
| Jun 21 2019 |
22555 |
512.46 |
| Jun 14 2019 |
7241 |
503.08 |
| Jun 14 2019 |
15864 |
514.93 |
| Jun 14 2019 |
16056 |
511.63 |
| Jun 14 2019 |
22660 |
512.46 |
| Jun 07 2019 |
7283 |
503.08 |
| Jun 07 2019 |
15975 |
514.93 |
| Jun 07 2019 |
16302 |
511.63 |
| Jun 07 2019 |
22876 |
512.46 |
| May 31 2019 |
7390 |
503.08 |
| May 31 2019 |
15940 |
514.93 |
| May 31 2019 |
16212 |
511.63 |
| May 31 2019 |
22775 |
512.46 |
| May 24 2019 |
7289 |
503.08 |
| May 24 2019 |
15890 |
514.93 |
| May 24 2019 |
16189 |
511.63 |
| May 24 2019 |
22803 |
512.46 |
| May 17 2019 |
7376 |
503.08 |
| May 17 2019 |
15949 |
514.93 |
| May 17 2019 |
16235 |
511.63 |
| May 17 2019 |
22773 |
512.46 |
| May 10 2019 |
7341 |
503.08 |
| May 10 2019 |
16078 |
514.93 |
| May 10 2019 |
16214 |
511.63 |
| May 10 2019 |
22766 |
512.46 |
| May 03 2019 |
7434 |
503.08 |
| May 03 2019 |
16128 |
514.93 |
| May 03 2019 |
18183 |
537.49 |
| May 03 2019 |
25038 |
532.98 |
| Apr 26 2019 |
7444 |
503.08 |
| Apr 26 2019 |
18150 |
537.49 |
| Apr 26 2019 |
24828 |
537.49 |
| Apr 19 2019 |
7501 |
503.08 |
| Apr 19 2019 |
18905 |
546.68 |
| Apr 19 2019 |
25642 |
546.68 |
| Apr 18 2019 |
7512 |
503.08 |
| Apr 18 2019 |
18934 |
546.68 |
| Apr 12 2019 |
7491 |
503.08 |
| Apr 12 2019 |
19119 |
546.68 |
| Apr 12 2019 |
25752 |
546.68 |
| Apr 05 2019 |
7404 |
503.08 |
| Apr 05 2019 |
18715 |
546.68 |
| Apr 05 2019 |
25080 |
546.68 |
| Mar 29 2019 |
7076 |
503.08 |
| Mar 29 2019 |
18486 |
546.68 |
| Mar 29 2019 |
24839 |
546.68 |
| Mar 22 2019 |
7216 |
503.08 |
| Mar 22 2019 |
18148 |
546.68 |
| Mar 22 2019 |
24441 |
546.68 |
| Mar 15 2019 |
7520 |
503.08 |
| Mar 15 2019 |
18022 |
546.68 |
| Mar 15 2019 |
24363 |
546.68 |
| Mar 08 2019 |
7211 |
503.08 |
| Mar 08 2019 |
17885 |
546.68 |
| Mar 08 2019 |
24023 |
546.68 |
| Mar 01 2019 |
7389 |
503.08 |
| Mar 01 2019 |
17908 |
546.68 |
| Mar 01 2019 |
24129 |
546.68 |
| Feb 22 2019 |
7403 |
503.08 |
| Feb 22 2019 |
17935 |
546.68 |
| Feb 22 2019 |
24211 |
546.68 |
| Feb 15 2019 |
7385 |
503.08 |
| Feb 15 2019 |
17867 |
546.68 |
| Feb 15 2019 |
23961 |
546.68 |
| Feb 08 2019 |
7552 |
503.08 |
| Feb 08 2019 |
17642 |
546.68 |
| Feb 08 2019 |
23725 |
546.68 |
| Feb 01 2019 |
7575 |
503.08 |
| Feb 01 2019 |
17660 |
546.68 |
| Feb 01 2019 |
23726 |
546.68 |
| Jan 25 2019 |
7575 |
503.08 |
| Jan 25 2019 |
17650 |
546.68 |
| Jan 25 2019 |
23763 |
546.68 |
| Jan 18 2019 |
7606 |
503.08 |
| Jan 18 2019 |
17674 |
546.68 |
| Jan 18 2019 |
23800 |
546.68 |
| Jan 11 2019 |
7606 |
503.08 |
| Jan 11 2019 |
17648 |
546.68 |
| Jan 11 2019 |
23776 |
546.68 |
| Jan 04 2019 |
7606 |
503.08 |
| Jan 04 2019 |
17666 |
546.68 |
| Jan 04 2019 |
23789 |
546.68 |
| Dec 28 2018 |
7608 |
503.08 |
| Dec 28 2018 |
17666 |
546.68 |
| Dec 28 2018 |
23789 |
546.68 |
| Dec 21 2018 |
7608 |
503.08 |
| Dec 21 2018 |
17666 |
546.68 |
| Dec 21 2018 |
23789 |
546.68 |
| Dec 14 2018 |
7608 |
503.08 |
| Dec 14 2018 |
17666 |
546.68 |
| Dec 14 2018 |
23789 |
546.68 |
| Dec 07 2018 |
7577 |
503.08 |
| Dec 07 2018 |
17654 |
546.68 |
| Dec 07 2018 |
23780 |
546.68 |
| Nov 30 2018 |
7577 |
503.08 |
| Nov 30 2018 |
17654 |
546.68 |
| Nov 30 2018 |
23780 |
546.68 |
| Nov 23 2018 |
7581 |
503.08 |
| Nov 23 2018 |
17654 |
546.68 |
| Nov 23 2018 |
23780 |
546.68 |
| Nov 16 2018 |
7581 |
503.08 |
| Nov 16 2018 |
17654 |
546.68 |
| Nov 16 2018 |
23780 |
546.68 |
| Nov 09 2018 |
7581 |
503.08 |
| Nov 09 2018 |
17654 |
546.68 |
| Nov 09 2018 |
23781 |
546.68 |
| Nov 02 2018 |
7581 |
503.08 |
| Nov 02 2018 |
17654 |
546.68 |
| Nov 02 2018 |
23744 |
546.68 |
| Oct 26 2018 |
7581 |
503.08 |
| Oct 26 2018 |
17654 |
546.68 |
| Oct 26 2018 |
23735 |
546.68 |
| Oct 19 2018 |
7581 |
503.08 |
| Oct 19 2018 |
17654 |
546.68 |
| Oct 19 2018 |
23768 |
546.68 |
| Oct 12 2018 |
7564 |
503.08 |
| Oct 12 2018 |
17627 |
546.68 |
| Oct 12 2018 |
23699 |
546.68 |
| Oct 05 2018 |
7564 |
503.08 |
| Oct 05 2018 |
17577 |
546.68 |
| Oct 05 2018 |
23818 |
546.68 |
| Sep 28 2018 |
7572 |
503.08 |
| Sep 28 2018 |
17585 |
546.68 |
| Sep 28 2018 |
23261 |
546.68 |
| Sep 21 2018 |
7485 |
503.08 |
| Sep 21 2018 |
17536 |
546.68 |
| Sep 21 2018 |
23210 |
546.68 |
| Sep 14 2018 |
7664 |
503.08 |
| Sep 14 2018 |
17614 |
546.68 |
| Sep 14 2018 |
23277 |
546.68 |
| Sep 07 2018 |
7698 |
503.08 |
| Sep 07 2018 |
17763 |
546.68 |
| Sep 07 2018 |
23713 |
546.68 |
| Aug 31 2018 |
7790 |
503.08 |
| Aug 31 2018 |
17844 |
546.68 |
| Aug 31 2018 |
23787 |
546.68 |
| Aug 24 2018 |
7895 |
503.08 |
| Aug 24 2018 |
17699 |
547.21 |
| Aug 24 2018 |
23784 |
547.21 |
| Aug 17 2018 |
7877 |
503.08 |
| Aug 17 2018 |
17998 |
547.21 |
| Aug 17 2018 |
24088 |
547.21 |
| Aug 10 2018 |
7872 |
503.08 |
| Aug 10 2018 |
17980 |
547.21 |
| Aug 10 2018 |
24186 |
547.21 |
| Aug 03 2018 |
7923 |
503.08 |
| Aug 03 2018 |
18146 |
547.21 |
| Aug 03 2018 |
24395 |
547.21 |
| Jul 27 2018 |
8014 |
503.08 |
| Jul 27 2018 |
19101 |
564.91 |
| Jul 27 2018 |
25698 |
564.91 |
| Jul 20 2018 |
8162 |
503.08 |
| Jul 20 2018 |
19304 |
564.91 |
| Jul 20 2018 |
25978 |
564.91 |
| Jul 13 2018 |
8249 |
503.08 |
| Jul 13 2018 |
18968 |
562.73 |
| Jul 13 2018 |
25635 |
562.73 |
| Jul 06 2018 |
8245 |
503.08 |
| Jul 06 2018 |
19043 |
562.73 |
| Jul 06 2018 |
25478 |
562.73 |
| Jun 29 2018 |
8218 |
503.08 |
| Jun 29 2018 |
18976 |
562.73 |
| Jun 29 2018 |
25403 |
562.73 |
| Jun 22 2018 |
20209 |
584.89 |
| Jun 22 2018 |
26981 |
584.89 |
| Jun 15 2018 |
20044 |
584.89 |
| Jun 15 2018 |
26996 |
584.89 |
| Jun 08 2018 |
20277 |
584.89 |
| Jun 08 2018 |
27251 |
584.89 |
| Jun 01 2018 |
20458 |
584.89 |
| Jun 01 2018 |
27649 |
584.89 |
| May 25 2018 |
20475 |
584.89 |
| May 25 2018 |
27867 |
584.89 |
| May 18 2018 |
20474 |
584.89 |
| May 18 2018 |
27966 |
584.89 |
| May 11 2018 |
20357 |
584.89 |
| May 11 2018 |
28057 |
584.89 |
| May 04 2018 |
20059 |
569.81 |
| May 04 2018 |
27526 |
569.81 |
| Apr 27 2018 |
20144 |
569.81 |
| Apr 27 2018 |
27401 |
569.81 |
| Apr 20 2018 |
19685 |
556.19 |
| Apr 20 2018 |
26705 |
556.19 |
| Apr 13 2018 |
19672 |
556.19 |
| Apr 13 2018 |
26587 |
556.19 |
| Apr 06 2018 |
19548 |
556.19 |
| Apr 06 2018 |
26706 |
556.19 |
| Mar 30 2018 |
19677 |
556.19 |
| Mar 30 2018 |
27081 |
556.19 |
| Mar 23 2018 |
19686 |
556.19 |
| Mar 23 2018 |
27274 |
556.19 |
| Mar 16 2018 |
19739 |
556.19 |
| Mar 16 2018 |
27238 |
556.19 |
| Mar 09 2018 |
19573 |
556.19 |
| Mar 09 2018 |
27174 |
556.19 |
| Mar 02 2018 |
19798 |
556.19 |
| Mar 02 2018 |
27491 |
556.19 |
| Feb 23 2018 |
20003 |
556.19 |
| Feb 23 2018 |
27710 |
556.19 |
| Feb 16 2018 |
19942 |
556.19 |
| Feb 16 2018 |
27689 |
556.19 |
| Feb 09 2018 |
19968 |
556.19 |
| Feb 09 2018 |
27372 |
556.19 |
| Feb 02 2018 |
19927 |
556.19 |
| Feb 02 2018 |
27250 |
556.19 |
| Jan 26 2018 |
19958 |
556.19 |
| Jan 26 2018 |
27304 |
556.19 |
| Jan 19 2018 |
19966 |
556.19 |
| Jan 19 2018 |
27300 |
556.19 |
| Jan 12 2018 |
19946 |
556.19 |
| Jan 12 2018 |
27302 |
556.19 |
| Jan 05 2018 |
19980 |
556.19 |
| Jan 05 2018 |
27328 |
556.19 |
| Dec 29 2017 |
19981 |
556.19 |
| Dec 29 2017 |
27328 |
556.19 |
| Dec 22 2017 |
19983 |
556.19 |
| Dec 22 2017 |
27330 |
556.19 |
| Dec 15 2017 |
19970 |
556.19 |
| Dec 15 2017 |
27323 |
556.19 |
| Dec 08 2017 |
19970 |
556.19 |
| Dec 08 2017 |
27323 |
556.19 |
| Dec 01 2017 |
19970 |
556.19 |
| Dec 01 2017 |
27323 |
556.19 |
| Nov 24 2017 |
19970 |
556.19 |
| Nov 24 2017 |
27323 |
556.19 |
| Nov 17 2017 |
19970 |
556.19 |
| Nov 17 2017 |
27324 |
556.19 |
| Nov 10 2017 |
19970 |
556.19 |
| Nov 10 2017 |
27349 |
556.19 |
| Nov 03 2017 |
19971 |
556.19 |
| Nov 03 2017 |
27350 |
556.19 |
