| Mar 09 2016 |
25776 |
568.12 |
| Mar 09 2016 |
36560 |
568.12 |
| Mar 02 2016 |
25327 |
568.12 |
| Mar 02 2016 |
24416 |
561.68 |
| Mar 02 2016 |
35905 |
564.9 |
| Feb 24 2016 |
25221 |
568.12 |
| Feb 24 2016 |
24302 |
561.68 |
| Feb 24 2016 |
35700 |
564.9 |
| Feb 17 2016 |
25529 |
568.12 |
| Feb 17 2016 |
24426 |
561.68 |
| Feb 17 2016 |
36045 |
564.9 |
| Feb 10 2016 |
23399 |
537.14 |
| Feb 10 2016 |
21114 |
514.04 |
| Feb 10 2016 |
31958 |
525.59 |
| Feb 03 2016 |
23355 |
537.14 |
| Feb 03 2016 |
21095 |
514.04 |
| Feb 03 2016 |
31926 |
525.59 |
| Jan 27 2016 |
23401 |
537.14 |
| Jan 27 2016 |
21698 |
522.64 |
| Jan 27 2016 |
32185 |
528.44 |
| Jan 20 2016 |
23394 |
537.14 |
| Jan 20 2016 |
21740 |
522.64 |
| Jan 20 2016 |
32182 |
528.44 |
| Jan 13 2016 |
23424 |
537.14 |
| Jan 13 2016 |
21794 |
522.64 |
| Jan 13 2016 |
32237 |
528.44 |
| Jan 06 2016 |
23424 |
537.14 |
| Jan 06 2016 |
21815 |
522.64 |
| Jan 06 2016 |
32257 |
528.44 |
| Dec 30 2015 |
23424 |
537.14 |
| Dec 30 2015 |
21798 |
522.64 |
| Dec 30 2015 |
32241 |
528.44 |
| Dec 23 2015 |
23418 |
537.14 |
| Dec 23 2015 |
21797 |
522.64 |
| Dec 23 2015 |
32239 |
528.44 |
| Dec 16 2015 |
23419 |
537.14 |
| Dec 16 2015 |
21797 |
522.64 |
| Dec 16 2015 |
32240 |
528.44 |
| Dec 09 2015 |
23420 |
537.14 |
| Dec 09 2015 |
21807 |
522.64 |
| Dec 09 2015 |
32246 |
528.44 |
| Dec 02 2015 |
23421 |
537.14 |
| Dec 02 2015 |
21809 |
522.64 |
| Dec 02 2015 |
32248 |
528.44 |
| Nov 25 2015 |
23421 |
537.14 |
| Nov 25 2015 |
21810 |
522.64 |
| Nov 25 2015 |
32250 |
528.44 |
| Nov 18 2015 |
23420 |
537.14 |
| Nov 18 2015 |
21810 |
522.64 |
| Nov 18 2015 |
32249 |
528.44 |
| Nov 11 2015 |
23391 |
537.14 |
| Nov 11 2015 |
21810 |
522.64 |
| Nov 11 2015 |
32231 |
528.44 |
| Nov 04 2015 |
23391 |
537.14 |
| Nov 04 2015 |
21810 |
522.64 |
| Nov 04 2015 |
32231 |
528.44 |
| Oct 28 2015 |
23393 |
537.14 |
| Oct 28 2015 |
21770 |
522.64 |
| Oct 28 2015 |
32180 |
528.44 |
| Oct 21 2015 |
23306 |
537.14 |
| Oct 21 2015 |
21797 |
522.64 |
| Oct 21 2015 |
32150 |
528.44 |
| Oct 14 2015 |
23294 |
537.14 |
| Oct 14 2015 |
21759 |
522.64 |
| Oct 14 2015 |
32093 |
528.44 |
| Oct 07 2015 |
23345 |
537.14 |
| Oct 07 2015 |
21685 |
522.64 |
| Oct 07 2015 |
32089 |
528.44 |
| Sep 30 2015 |
23364 |
537.14 |
| Sep 30 2015 |
21684 |
522.64 |
| Sep 30 2015 |
32111 |
528.44 |
| Sep 23 2015 |
23471 |
537.14 |
| Sep 23 2015 |
21654 |
522.64 |
| Sep 23 2015 |
32126 |
528.44 |
| Sep 16 2015 |
23229 |
537.14 |
| Sep 16 2015 |
21627 |
522.64 |
| Sep 16 2015 |
31954 |
528.44 |
| Sep 09 2015 |
23179 |
537.14 |
| Sep 09 2015 |
21574 |
522.64 |
| Sep 09 2015 |
31879 |
528.44 |
| Sep 02 2015 |
23292 |
537.14 |
| Sep 02 2015 |
21343 |
522.64 |
| Sep 02 2015 |
31821 |
528.44 |
| Aug 26 2015 |
23490 |
537.14 |
| Aug 26 2015 |
21587 |
522.64 |
| Aug 26 2015 |
32013 |
528.44 |
| Aug 19 2015 |
23731 |
537.14 |
| Aug 19 2015 |
21671 |
522.64 |
| Aug 19 2015 |
32301 |
528.44 |
| Aug 12 2015 |
23706 |
537.14 |
| Aug 12 2015 |
21822 |
522.64 |
| Aug 12 2015 |
32478 |
528.44 |
| Aug 05 2015 |
23781 |
537.14 |
| Aug 05 2015 |
21754 |
522.64 |
| Aug 05 2015 |
32431 |
528.44 |
| Jul 29 2015 |
23740 |
537.14 |
| Jul 29 2015 |
21955 |
522.64 |
| Jul 29 2015 |
32632 |
528.44 |
| Jul 22 2015 |
23710 |
537.14 |
| Jul 22 2015 |
21878 |
522.64 |
| Jul 22 2015 |
32717 |
528.44 |
| Jul 15 2015 |
24043 |
537.14 |
| Jul 15 2015 |
21978 |
522.64 |
| Jul 15 2015 |
32909 |
528.44 |
| Jul 08 2015 |
24138 |
537.14 |
| Jul 08 2015 |
22006 |
522.64 |
| Jul 08 2015 |
33034 |
528.44 |
| Jul 01 2015 |
24291 |
537.14 |
| Jul 01 2015 |
22136 |
522.64 |
| Jul 01 2015 |
33195 |
528.44 |
| Jun 24 2015 |
24345 |
537.14 |
| Jun 24 2015 |
22198 |
522.64 |
| Jun 24 2015 |
33303 |
528.44 |
| Jun 17 2015 |
24166 |
537.14 |
| Jun 17 2015 |
22281 |
522.64 |
| Jun 17 2015 |
33320 |
528.44 |
| Jun 10 2015 |
24426 |
537.14 |
| Jun 10 2015 |
22304 |
522.64 |
| Jun 10 2015 |
33449 |
528.44 |
| Jun 03 2015 |
24586 |
537.14 |
| Jun 03 2015 |
22284 |
522.64 |
| Jun 03 2015 |
33660 |
528.44 |
| May 27 2015 |
24341 |
537.14 |
| May 27 2015 |
22229 |
522.64 |
| May 27 2015 |
33335 |
528.44 |
| May 20 2015 |
24439 |
537.14 |
| May 20 2015 |
22300 |
522.64 |
| May 20 2015 |
33403 |
528.44 |
| May 13 2015 |
24759 |
537.14 |
| May 13 2015 |
22179 |
522.64 |
| May 13 2015 |
33509 |
528.44 |
| May 06 2015 |
24583 |
537.14 |
| May 06 2015 |
21739 |
522.64 |
| May 06 2015 |
33099 |
528.44 |
| Apr 29 2015 |
22189 |
505.72 |
| Apr 29 2015 |
18880 |
486.72 |
| Apr 29 2015 |
23831 |
456.22 |
| Apr 22 2015 |
22249 |
505.72 |
| Apr 22 2015 |
17347 |
468.69 |
| Apr 22 2015 |
22862 |
449.3 |
| Apr 15 2015 |
21824 |
505.72 |
| Apr 15 2015 |
17202 |
468.69 |
| Apr 15 2015 |
22652 |
449.3 |
| Apr 08 2015 |
21924 |
505.72 |
| Apr 08 2015 |
17452 |
468.69 |
| Apr 08 2015 |
22751 |
449.3 |
| Apr 01 2015 |
22086 |
505.72 |
| Apr 01 2015 |
17609 |
468.69 |
| Apr 01 2015 |
23137 |
449.3 |
| Mar 25 2015 |
21472 |
505.72 |
| Mar 25 2015 |
17415 |
468.69 |
| Mar 25 2015 |
22436 |
449.3 |
| Mar 18 2015 |
11215 |
527.63 |
| Mar 18 2015 |
18692 |
484.1 |
| Mar 18 2015 |
17751 |
476.52 |
| Mar 18 2015 |
22882 |
456.67 |
| Mar 11 2015 |
11717 |
527.63 |
| Mar 11 2015 |
18021 |
472.71 |
| Mar 11 2015 |
17933 |
476.52 |
| Mar 11 2015 |
23528 |
456.67 |
| Mar 04 2015 |
11944 |
527.63 |
| Mar 04 2015 |
18328 |
472.71 |
| Mar 04 2015 |
14963 |
442.6 |
| Mar 04 2015 |
23802 |
456.67 |
| Feb 25 2015 |
11829 |
527.63 |
| Feb 25 2015 |
18360 |
472.71 |
| Feb 25 2015 |
14877 |
442.6 |
| Feb 25 2015 |
23808 |
456.67 |
| Feb 18 2015 |
11937 |
527.63 |
| Feb 18 2015 |
18506 |
472.71 |
| Feb 18 2015 |
14945 |
442.6 |
| Feb 18 2015 |
23921 |
456.67 |
| Feb 11 2015 |
12059 |
527.63 |
| Feb 11 2015 |
17284 |
461.56 |
| Feb 11 2015 |
15000 |
442.6 |
| Feb 11 2015 |
21967 |
443.73 |
| Feb 04 2015 |
12101 |
527.63 |
| Feb 04 2015 |
17334 |
461.56 |
| Feb 04 2015 |
14996 |
442.6 |
| Feb 04 2015 |
21439 |
439.99 |
| Jan 28 2015 |
12101 |
527.63 |
| Jan 28 2015 |
17278 |
461.56 |
| Jan 28 2015 |
15024 |
442.6 |
| Jan 28 2015 |
21450 |
439.99 |
| Jan 21 2015 |
12132 |
527.63 |
| Jan 21 2015 |
17288 |
461.56 |
| Jan 21 2015 |
14996 |
442.6 |
| Jan 21 2015 |
21458 |
439.99 |
| Jan 14 2015 |
12132 |
527.63 |
| Jan 14 2015 |
17302 |
461.56 |
| Jan 14 2015 |
14992 |
442.6 |
| Jan 14 2015 |
21467 |
439.99 |
| Jan 07 2015 |
12132 |
527.63 |
| Jan 07 2015 |
17302 |
461.56 |
| Jan 07 2015 |
14961 |
442.6 |
| Jan 07 2015 |
21438 |
439.99 |
| Dec 31 2014 |
12198 |
527.63 |
| Dec 31 2014 |
17302 |
461.56 |
| Dec 31 2014 |
14960 |
442.6 |
| Dec 31 2014 |
21446 |
439.99 |
| Dec 24 2014 |
12198 |
527.63 |
| Dec 24 2014 |
17302 |
461.56 |
| Dec 24 2014 |
14960 |
442.6 |
| Dec 24 2014 |
21446 |
439.99 |
| Dec 17 2014 |
12198 |
527.63 |
| Dec 17 2014 |
17302 |
461.56 |
| Dec 17 2014 |
14945 |
442.6 |
| Dec 17 2014 |
21435 |
439.99 |
| Dec 10 2014 |
12198 |
527.63 |
| Dec 10 2014 |
17302 |
461.56 |
| Dec 10 2014 |
14945 |
442.6 |
| Dec 10 2014 |
21435 |
439.99 |
| Dec 03 2014 |
12199 |
527.63 |
| Dec 03 2014 |
17302 |
461.56 |
| Dec 03 2014 |
14945 |
442.6 |
| Dec 03 2014 |
21435 |
439.99 |
| Nov 26 2014 |
12199 |
527.63 |
| Nov 26 2014 |
17302 |
461.56 |
| Nov 26 2014 |
14945 |
442.6 |
| Nov 26 2014 |
21435 |
439.99 |
| Nov 19 2014 |
12198 |
527.63 |
| Nov 19 2014 |
17302 |
461.56 |
| Nov 19 2014 |
14945 |
442.6 |
| Nov 19 2014 |
21434 |
439.99 |
| Nov 12 2014 |
12198 |
527.63 |
| Nov 12 2014 |
17302 |
461.56 |
| Nov 12 2014 |
14945 |
442.6 |
| Nov 12 2014 |
21434 |
439.99 |
| Nov 05 2014 |
12198 |
527.63 |
| Nov 05 2014 |
17302 |
461.56 |
| Nov 05 2014 |
14945 |
442.6 |
| Nov 05 2014 |
21435 |
439.99 |
| Oct 29 2014 |
12198 |
527.63 |
| Oct 29 2014 |
17297 |
461.56 |
| Oct 29 2014 |
14945 |
442.6 |
| Oct 29 2014 |
21432 |
439.99 |
| Oct 22 2014 |
12163 |
527.63 |
| Oct 22 2014 |
17256 |
461.56 |
| Oct 22 2014 |
14885 |
442.6 |
| Oct 22 2014 |
21440 |
439.99 |
| Oct 15 2014 |
12151 |
527.63 |
| Oct 15 2014 |
17163 |
461.56 |
| Oct 15 2014 |
14868 |
442.6 |
| Oct 15 2014 |
21372 |
439.99 |
| Oct 08 2014 |
12141 |
527.63 |
| Oct 08 2014 |
17172 |
461.56 |
| Oct 08 2014 |
14848 |
442.6 |
| Oct 08 2014 |
21357 |
439.99 |
| Oct 01 2014 |
12168 |
527.63 |
| Oct 01 2014 |
17179 |
461.56 |
| Oct 01 2014 |
14879 |
442.6 |
| Oct 01 2014 |
21385 |
439.99 |
| Sep 24 2014 |
12127 |
527.63 |
| Sep 24 2014 |
17284 |
461.56 |
| Sep 24 2014 |
14819 |
442.6 |
| Sep 24 2014 |
21407 |
439.99 |
| Sep 17 2014 |
12062 |
527.63 |
| Sep 17 2014 |
17119 |
461.56 |
| Sep 17 2014 |
14875 |
442.6 |
| Sep 17 2014 |
21375 |
439.99 |
| Sep 10 2014 |
12122 |
527.63 |
| Sep 10 2014 |
17126 |
461.56 |
| Sep 10 2014 |
14735 |
442.6 |
| Sep 10 2014 |
21401 |
439.99 |
| Sep 03 2014 |
12121 |
527.63 |
| Sep 03 2014 |
17168 |
461.56 |
| Sep 03 2014 |
14745 |
442.6 |
| Sep 03 2014 |
21456 |
439.99 |
| Aug 27 2014 |
11926 |
527.63 |
| Aug 27 2014 |
17051 |
461.56 |
| Aug 27 2014 |
14860 |
442.6 |
| Aug 27 2014 |
21510 |
439.99 |
| Aug 20 2014 |
11908 |
527.63 |
| Aug 20 2014 |
17072 |
461.56 |
| Aug 20 2014 |
14788 |
442.6 |
| Aug 20 2014 |
21534 |
439.99 |
| Aug 13 2014 |
11869 |
527.63 |
| Aug 13 2014 |
17005 |
461.56 |
| Aug 13 2014 |
14844 |
442.6 |
| Aug 13 2014 |
21595 |
439.99 |
| Aug 06 2014 |
11780 |
527.63 |
| Aug 06 2014 |
17181 |
461.56 |
| Aug 06 2014 |
14896 |
442.6 |
| Aug 06 2014 |
21670 |
439.99 |
| Jul 30 2014 |
11942 |
527.63 |
| Jul 30 2014 |
17232 |
461.56 |
| Jul 30 2014 |
14914 |
442.6 |
| Jul 30 2014 |
21846 |
439.99 |
| Jul 23 2014 |
11729 |
527.63 |
| Jul 23 2014 |
17066 |
461.56 |
| Jul 23 2014 |
14736 |
442.6 |
| Jul 23 2014 |
21667 |
439.99 |
| Jul 16 2014 |
11851 |
527.63 |
| Jul 16 2014 |
17245 |
461.56 |
| Jul 16 2014 |
14734 |
442.6 |
| Jul 16 2014 |
21646 |
439.99 |
| Jul 09 2014 |
11562 |
527.63 |
| Jul 09 2014 |
17333 |
461.56 |
| Jul 09 2014 |
14887 |
442.6 |
| Jul 09 2014 |
21671 |
439.99 |
| Jul 02 2014 |
11860 |
527.63 |
| Jul 02 2014 |
17422 |
461.56 |
| Jul 02 2014 |
15035 |
442.6 |
| Jul 02 2014 |
21884 |
439.99 |
| Jun 25 2014 |
11671 |
527.63 |
| Jun 25 2014 |
17537 |
461.56 |
| Jun 25 2014 |
15182 |
442.6 |
| Jun 25 2014 |
21976 |
439.99 |
| Jun 18 2014 |
11584 |
527.63 |
| Jun 18 2014 |
17595 |
461.56 |
| Jun 18 2014 |
15294 |
442.6 |
| Jun 18 2014 |
21973 |
439.99 |
| Jun 11 2014 |
11948 |
527.63 |
| Jun 11 2014 |
17490 |
461.56 |
| Jun 11 2014 |
15326 |
442.6 |
| Jun 11 2014 |
22188 |
439.99 |
| Jun 04 2014 |
12153 |
527.63 |
| Jun 04 2014 |
17629 |
461.56 |
| Jun 04 2014 |
15624 |
442.6 |
| Jun 04 2014 |
22354 |
439.99 |
| May 28 2014 |
12275 |
527.63 |
| May 28 2014 |
17497 |
461.56 |
| May 28 2014 |
15596 |
442.6 |
| May 28 2014 |
22264 |
439.99 |
| May 21 2014 |
12311 |
527.63 |
| May 21 2014 |
17525 |
461.56 |
| May 21 2014 |
15680 |
442.6 |
| May 21 2014 |
22391 |
439.99 |
| May 14 2014 |
12568 |
527.63 |
| May 14 2014 |
17638 |
461.56 |
| May 14 2014 |
15779 |
442.6 |
| May 14 2014 |
22488 |
439.99 |
| May 07 2014 |
11927 |
527.63 |
| May 07 2014 |
18152 |
470.9 |
| May 07 2014 |
17489 |
463.21 |
| May 07 2014 |
24843 |
457.82 |
| Apr 30 2014 |
12488 |
527.63 |
| Apr 30 2014 |
18495 |
468.83 |
| Apr 30 2014 |
17672 |
459.3 |
| Apr 30 2014 |
23435 |
444.62 |
| Apr 23 2014 |
12870 |
527.63 |
| Apr 23 2014 |
18860 |
468.83 |
| Apr 23 2014 |
17894 |
459.3 |
| Apr 23 2014 |
23764 |
444.62 |
| Apr 16 2014 |
12604 |
527.63 |
| Apr 16 2014 |
18846 |
468.83 |
| Apr 16 2014 |
17756 |
459.3 |
| Apr 16 2014 |
23600 |
444.62 |
| Apr 09 2014 |
12639 |
527.63 |
| Apr 09 2014 |
19526 |
468.83 |
| Apr 09 2014 |
17935 |
459.3 |
| Apr 09 2014 |
23996 |
444.62 |
| Apr 02 2014 |
12302 |
527.63 |
| Apr 02 2014 |
19531 |
468.83 |
| Apr 02 2014 |
18138 |
459.3 |
| Apr 02 2014 |
23622 |
444.62 |
| Mar 26 2014 |
12306 |
527.63 |
| Mar 26 2014 |
19108 |
468.83 |
| Mar 26 2014 |
18546 |
459.3 |
| Mar 26 2014 |
23559 |
444.62 |
| Mar 19 2014 |
17755 |
457.36 |
| Mar 19 2014 |
17446 |
447.74 |
| Mar 19 2014 |
23508 |
444.62 |
| Mar 12 2014 |
18835 |
466.77 |
| Mar 12 2014 |
17438 |
447.74 |
| Mar 12 2014 |
24202 |
449.39 |
| Mar 05 2014 |
18550 |
466.77 |
| Mar 05 2014 |
16975 |
443.11 |
| Mar 05 2014 |
24551 |
452.57 |
| Feb 26 2014 |
18452 |
466.77 |
| Feb 26 2014 |
16996 |
443.11 |
| Feb 26 2014 |
24489 |
452.57 |
| Feb 19 2014 |
17760 |
459.6 |
| Feb 19 2014 |
17023 |
443.11 |
| Feb 19 2014 |
23605 |
446.12 |
| Feb 12 2014 |
17731 |
459.6 |
| Feb 12 2014 |
17029 |
443.11 |
| Feb 12 2014 |
23554 |
446.12 |
| Feb 05 2014 |
17764 |
459.6 |
| Feb 05 2014 |
17647 |
448.06 |
| Feb 05 2014 |
23667 |
446.12 |
| Jan 29 2014 |
17668 |
459.6 |
| Jan 29 2014 |
17776 |
448.06 |
| Jan 29 2014 |
23681 |
446.12 |
| Jan 22 2014 |
17592 |
459.6 |
| Jan 22 2014 |
17730 |
448.06 |
| Jan 22 2014 |
23587 |
446.12 |
| Jan 15 2014 |
17610 |
459.6 |
| Jan 15 2014 |
17777 |
448.06 |
| Jan 15 2014 |
23632 |
446.12 |
| Jan 08 2014 |
17483 |
459.6 |
| Jan 08 2014 |
17801 |
448.06 |
| Jan 08 2014 |
23553 |
446.12 |
| Jan 01 2014 |
17483 |
459.6 |
| Jan 01 2014 |
17808 |
448.06 |
| Jan 01 2014 |
23558 |
446.12 |
| Dec 25 2013 |
17483 |
459.6 |
| Dec 25 2013 |
17808 |
448.06 |
| Dec 25 2013 |
23562 |
446.12 |
| Dec 18 2013 |
17483 |
459.6 |
| Dec 18 2013 |
17808 |
448.06 |
| Dec 18 2013 |
23562 |
446.12 |
| Dec 11 2013 |
17484 |
459.6 |
| Dec 11 2013 |
17808 |
448.06 |
| Dec 11 2013 |
23563 |
446.12 |
| Dec 04 2013 |
17485 |
459.6 |
| Dec 04 2013 |
17808 |
448.06 |
| Dec 04 2013 |
23564 |
446.12 |
| Nov 27 2013 |
17485 |
459.6 |
| Nov 27 2013 |
17808 |
448.06 |
| Nov 27 2013 |
23564 |
446.12 |
| Nov 20 2013 |
17485 |
459.6 |
| Nov 20 2013 |
17808 |
448.06 |
| Nov 20 2013 |
23565 |
446.12 |
| Nov 13 2013 |
17486 |
459.6 |
| Nov 13 2013 |
17810 |
448.06 |
| Nov 13 2013 |
23566 |
446.12 |
| Nov 06 2013 |
17486 |
459.6 |
| Nov 06 2013 |
17810 |
448.06 |
| Nov 06 2013 |
23566 |
446.12 |
| Oct 30 2013 |
17486 |
459.6 |
| Oct 30 2013 |
17808 |
448.06 |
| Oct 30 2013 |
23564 |
446.12 |
| Oct 23 2013 |
17479 |
459.6 |
| Oct 23 2013 |
17809 |
448.06 |
| Oct 23 2013 |
23560 |
446.12 |
| Oct 16 2013 |
17498 |
459.6 |
| Oct 16 2013 |
17774 |
448.06 |
| Oct 16 2013 |
23541 |
446.12 |
| Oct 09 2013 |
17281 |
459.6 |
| Oct 09 2013 |
17774 |
448.06 |
| Oct 09 2013 |
23378 |
446.12 |
| Oct 02 2013 |
17319 |
459.6 |
| Oct 02 2013 |
17767 |
448.06 |
| Oct 02 2013 |
23426 |
446.12 |
| Sep 25 2013 |
17301 |
459.6 |
| Sep 25 2013 |
17684 |
448.06 |
| Sep 25 2013 |
23366 |
446.12 |
| Sep 18 2013 |
17141 |
459.6 |
| Sep 18 2013 |
17587 |
448.06 |
| Sep 18 2013 |
23144 |
446.12 |
| Sep 11 2013 |
17106 |
459.6 |
| Sep 11 2013 |
17496 |
448.06 |
| Sep 11 2013 |
22985 |
446.12 |
| Sep 04 2013 |
17287 |
459.6 |
| Sep 04 2013 |
17474 |
448.06 |
| Sep 04 2013 |
23118 |
446.12 |
| Aug 28 2013 |
17218 |
459.6 |
| Aug 28 2013 |
17447 |
448.06 |
| Aug 28 2013 |
23052 |
446.12 |
| Aug 21 2013 |
17334 |
459.6 |
| Aug 21 2013 |
17521 |
448.06 |
| Aug 21 2013 |
23193 |
446.12 |
| Aug 14 2013 |
17356 |
459.6 |
| Aug 14 2013 |
17630 |
448.06 |
| Aug 14 2013 |
22907 |
446.12 |
| Aug 07 2013 |
17344 |
459.6 |
| Aug 07 2013 |
17837 |
448.06 |
| Aug 07 2013 |
23143 |
446.12 |
| Jul 31 2013 |
17650 |
459.6 |
| Jul 31 2013 |
17985 |
448.06 |
| Jul 31 2013 |
23410 |
446.12 |
| Jul 24 2013 |
17562 |
459.6 |
| Jul 24 2013 |
18154 |
448.06 |
| Jul 24 2013 |
23529 |
446.12 |
| Jul 17 2013 |
17611 |
459.6 |
| Jul 17 2013 |
18241 |
448.06 |
| Jul 17 2013 |
23631 |
446.12 |
| Jul 10 2013 |
17746 |
459.6 |
| Jul 10 2013 |
18437 |
448.06 |
| Jul 10 2013 |
23891 |
446.12 |
| Jul 03 2013 |
17719 |
459.6 |
| Jul 03 2013 |
18597 |
448.06 |
| Jul 03 2013 |
23899 |
446.12 |
| Jun 26 2013 |
17657 |
459.6 |
| Jun 26 2013 |
18903 |
448.06 |
| Jun 26 2013 |
24107 |
446.12 |
| Jun 19 2013 |
17842 |
459.6 |
| Jun 19 2013 |
19087 |
448.06 |
| Jun 19 2013 |
24076 |
446.12 |
| Jun 12 2013 |
17904 |
459.6 |
| Jun 12 2013 |
19151 |
448.06 |
| Jun 12 2013 |
24356 |
446.12 |
| Jun 05 2013 |
17797 |
459.6 |
| Jun 05 2013 |
18896 |
448.06 |
| Jun 05 2013 |
24153 |
446.12 |
| May 29 2013 |
17698 |
459.6 |
| May 29 2013 |
18939 |
448.06 |
| May 29 2013 |
24168 |
446.12 |
| May 22 2013 |
17994 |
459.6 |
| May 22 2013 |
19167 |
447.41 |
| May 22 2013 |
24071 |
442.6 |
| May 15 2013 |
17106 |
450.65 |
| May 15 2013 |
18449 |
440.63 |
| May 15 2013 |
24384 |
444.64 |
| May 08 2013 |
16464 |
445.27 |
| May 08 2013 |
18365 |
440.63 |
| May 08 2013 |
23884 |
441.79 |
| May 01 2013 |
16823 |
445.27 |
| May 01 2013 |
18495 |
440.63 |
| May 01 2013 |
24088 |
441.79 |
| Apr 24 2013 |
16377 |
445.27 |
| Apr 24 2013 |
18493 |
440.63 |
| Apr 24 2013 |
23980 |
441.79 |
| Apr 17 2013 |
16435 |
445.27 |
| Apr 17 2013 |
18477 |
440.63 |
| Apr 17 2013 |
23996 |
441.79 |
| Apr 10 2013 |
16421 |
445.27 |
| Apr 10 2013 |
18193 |
440.63 |
| Apr 10 2013 |
23819 |
441.79 |
| Apr 03 2013 |
16407 |
445.27 |
| Apr 03 2013 |
18051 |
440.63 |
| Apr 03 2013 |
23773 |
441.79 |
| Mar 27 2013 |
16747 |
445.27 |
| Mar 27 2013 |
18046 |
440.63 |
| Mar 27 2013 |
23902 |
441.79 |
| Mar 20 2013 |
16655 |
445.27 |
| Mar 20 2013 |
17751 |
440.63 |
| Mar 20 2013 |
23848 |
441.79 |
| Mar 13 2013 |
12421 |
445.27 |
| Mar 13 2013 |
23798 |
441.79 |
| Oct 19 2012 |
16394 |
444.81 |
| Oct 19 2012 |
23232 |
444.81 |
| Sep 23 2012 |
16271 |
444.81 |
| Sep 23 2012 |
23029 |
444.81 |
| Aug 31 2012 |
15841 |
444.81 |
| Aug 31 2012 |
22494 |
444.81 |
| Aug 24 2012 |
15653 |
444.81 |
| Aug 24 2012 |
22297 |
444.81 |
| Aug 10 2012 |
15103 |
444.81 |
| Aug 10 2012 |
21715 |
444.81 |
| Aug 03 2012 |
14849 |
444.81 |
| Aug 03 2012 |
21440 |
444.81 |
| Jul 27 2012 |
14375 |
444.81 |
| Jul 27 2012 |
21036 |
444.81 |
| Jul 06 2012 |
13636 |
444.81 |
| Jul 06 2012 |
20429 |
444.81 |
| Jun 22 2012 |
12377 |
444.81 |
| Jun 22 2012 |
19608 |
444.81 |
| Jun 15 2012 |
12345 |
444.81 |
| Jun 15 2012 |
20027 |
444.81 |
| Jun 08 2012 |
12301 |
444.81 |
| Jun 08 2012 |
19859 |
444.81 |
| Jun 01 2012 |
11732 |
444.81 |
| Jun 01 2012 |
19619 |
444.81 |
| May 18 2012 |
9512 |
438.6 |
| May 18 2012 |
17808 |
438.6 |
| May 11 2012 |
9128 |
432.99 |
| May 11 2012 |
17096 |
432.99 |
| May 04 2012 |
8151 |
419.87 |
| May 04 2012 |
15261 |
419.87 |
| Apr 27 2012 |
8909 |
441.35 |
| Apr 27 2012 |
17125 |
441.35 |
| Apr 13 2012 |
7871 |
441.35 |
| Apr 13 2012 |
15869 |
441.35 |
| Apr 06 2012 |
7240 |
436.17 |
| Apr 06 2012 |
14982 |
436.17 |
| Mar 27 2012 |
6960 |
436.17 |
| Mar 27 2012 |
14700 |
436.17 |
| Sep 23 2011 |
8920 |
442.24 |
| Sep 23 2011 |
9038 |
441.11 |
| Sep 23 2011 |
13050 |
442.34 |
| Sep 16 2011 |
8915 |
442.24 |
| Sep 16 2011 |
8981 |
441.11 |
| Sep 16 2011 |
13016 |
442.34 |
| Sep 10 2011 |
8724 |
442.24 |
| Sep 10 2011 |
8806 |
441.11 |
| Sep 10 2011 |
12725 |
442.34 |
| Sep 02 2011 |
8583 |
442.24 |
| Sep 02 2011 |
8759 |
441.11 |
| Sep 02 2011 |
12612 |
442.34 |
| Aug 26 2011 |
8566 |
442.24 |
| Aug 26 2011 |
8755 |
441.11 |
| Aug 26 2011 |
12602 |
442.34 |
| Aug 19 2011 |
8403 |
442.24 |
| Aug 19 2011 |
8410 |
441.11 |
| Aug 19 2011 |
11779 |
442.34 |
| Aug 12 2011 |
8363 |
442.24 |
| Aug 12 2011 |
8214 |
441.11 |
| Aug 12 2011 |
11637 |
442.34 |
| Aug 05 2011 |
8293 |
442.24 |
| Aug 05 2011 |
8111 |
441.11 |
| Aug 05 2011 |
11503 |
442.34 |
| Jul 29 2011 |
8221 |
442.24 |
| Jul 29 2011 |
8027 |
441.11 |
| Jul 29 2011 |
11404 |
442.34 |
| Jul 22 2011 |
7858 |
442.24 |
| Jul 22 2011 |
7958 |
453.44 |
| Jul 22 2011 |
10762 |
440.5 |
| Jul 15 2011 |
7515 |
442.79 |
| Jul 15 2011 |
9993 |
435.64 |
| Jul 08 2011 |
7198 |
442.79 |
| Jul 08 2011 |
9877 |
442.79 |
| Jul 01 2011 |
5661 |
439.74 |
| Jul 01 2011 |
7708 |
439.74 |
| Jun 17 2011 |
5424 |
439.74 |
| Jun 17 2011 |
7443 |
439.74 |
| Jun 10 2011 |
5249 |
439.74 |
| Jun 10 2011 |
7549 |
439.74 |
| Jun 03 2011 |
4882 |
439.74 |
| Jun 03 2011 |
7107 |
439.74 |
| May 29 2011 |
4853 |
439.74 |
| May 29 2011 |
7159 |
439.74 |
| Oct 15 2010 |
8708 |
494.04 |
| Oct 15 2010 |
12852 |
494.04 |
| Aug 15 2010 |
8390 |
494.04 |
| Aug 15 2010 |
12481 |
494.04 |
| Aug 01 2010 |
7775 |
494.04 |
| Aug 01 2010 |
11934 |
494.04 |
| Jul 15 2010 |
7463 |
494.04 |
| Jul 15 2010 |
11279 |
494.04 |
| Jul 01 2010 |
7649 |
494.04 |
| Jul 01 2010 |
11768 |
494.04 |
| Jun 15 2010 |
7236 |
494.04 |
| Jun 15 2010 |
11245 |
494.04 |
| Jun 01 2010 |
6377 |
494.04 |
| Jun 01 2010 |
10490 |
494.04 |
| May 27 2010 |
5714 |
494.04 |
| May 27 2010 |
9694 |
494.04 |
| May 15 2010 |
6255 |
523.86 |
| May 15 2010 |
10641 |
523.86 |
| Apr 30 2010 |
5702 |
523.86 |
| Apr 30 2010 |
10207 |
523.86 |
| Apr 15 2010 |
4985 |
523.86 |
| Apr 15 2010 |
9741 |
523.86 |
| Apr 02 2010 |
4386 |
523.86 |
| Apr 02 2010 |
8444 |
523.86 |
