| Jul 20 2023 |
664 |
266.78 |
| Jul 20 2023 |
734 |
266.78 |
| Jul 13 2023 |
676 |
266.78 |
| Jul 13 2023 |
740 |
266.78 |
| Jul 06 2023 |
696 |
266.78 |
| Jul 06 2023 |
750 |
266.78 |
| Jun 29 2023 |
700 |
266.78 |
| Jun 29 2023 |
751 |
266.78 |
| Jun 22 2023 |
713 |
266.78 |
| Jun 22 2023 |
761 |
266.78 |
| Jun 15 2023 |
720 |
266.78 |
| Jun 15 2023 |
754 |
266.78 |
| Jun 08 2023 |
723 |
266.78 |
| Jun 08 2023 |
768 |
266.78 |
| Jun 01 2023 |
710 |
266.78 |
| Jun 01 2023 |
745 |
266.78 |
| May 25 2023 |
711 |
266.78 |
| May 25 2023 |
751 |
266.78 |
| May 18 2023 |
697 |
266.78 |
| May 18 2023 |
731 |
266.78 |
| May 11 2023 |
679 |
266.78 |
| May 11 2023 |
731 |
266.78 |
| May 04 2023 |
671 |
266.78 |
| May 04 2023 |
729 |
266.78 |
| Apr 27 2023 |
678 |
266.78 |
| Apr 27 2023 |
737 |
266.78 |
| Apr 20 2023 |
677 |
266.78 |
| Apr 20 2023 |
703 |
266.78 |
| Apr 13 2023 |
664 |
266.78 |
| Apr 13 2023 |
701 |
266.78 |
| Apr 06 2023 |
666 |
266.78 |
| Apr 06 2023 |
710 |
266.78 |
| Mar 30 2023 |
668 |
266.78 |
| Mar 30 2023 |
690 |
266.78 |
| Mar 23 2023 |
675 |
266.78 |
| Mar 23 2023 |
693 |
266.78 |
| Mar 16 2023 |
666 |
266.78 |
| Mar 16 2023 |
688 |
266.78 |
| Mar 09 2023 |
662 |
266.78 |
| Mar 09 2023 |
673 |
266.78 |
| Mar 02 2023 |
665 |
266.78 |
| Mar 02 2023 |
677 |
266.78 |
| Feb 23 2023 |
663 |
266.78 |
| Feb 23 2023 |
674 |
266.78 |
| Feb 16 2023 |
658 |
266.78 |
| Feb 16 2023 |
684 |
266.78 |
| Feb 09 2023 |
659 |
266.78 |
| Feb 09 2023 |
685 |
266.78 |
| Feb 02 2023 |
656 |
266.78 |
| Feb 02 2023 |
671 |
266.78 |
| Jan 26 2023 |
658 |
266.78 |
| Jan 26 2023 |
672 |
266.78 |
| Jan 19 2023 |
657 |
266.78 |
| Jan 19 2023 |
668 |
266.78 |
| Jan 12 2023 |
657 |
266.78 |
| Jan 12 2023 |
668 |
266.78 |
| Jan 05 2023 |
657 |
266.78 |
| Jan 05 2023 |
668 |
266.78 |
| Dec 29 2022 |
658 |
266.78 |
| Dec 29 2022 |
669 |
266.78 |
| Dec 22 2022 |
658 |
266.78 |
| Dec 22 2022 |
669 |
266.78 |
| Dec 15 2022 |
658 |
266.78 |
| Dec 15 2022 |
671 |
266.78 |
| Dec 08 2022 |
659 |
266.78 |
| Dec 08 2022 |
672 |
266.78 |
| Dec 01 2022 |
659 |
266.78 |
| Dec 01 2022 |
672 |
266.78 |
| Nov 24 2022 |
659 |
266.78 |
| Nov 24 2022 |
672 |
266.78 |
| Nov 17 2022 |
658 |
266.78 |
| Nov 17 2022 |
672 |
266.78 |
| Nov 10 2022 |
659 |
266.78 |
| Nov 10 2022 |
672 |
266.78 |
| Nov 03 2022 |
660 |
266.78 |
| Nov 03 2022 |
671 |
266.78 |
| Oct 27 2022 |
658 |
266.78 |
| Oct 27 2022 |
671 |
266.78 |
| Oct 20 2022 |
657 |
266.78 |
| Oct 20 2022 |
675 |
266.78 |
| Oct 13 2022 |
657 |
266.78 |
| Oct 13 2022 |
672 |
266.78 |
| Oct 06 2022 |
655 |
266.78 |
| Oct 06 2022 |
672 |
266.78 |
| Sep 29 2022 |
655 |
266.78 |
| Sep 29 2022 |
670 |
266.78 |
| Sep 22 2022 |
654 |
266.78 |
| Sep 22 2022 |
669 |
266.78 |
| Sep 15 2022 |
654 |
266.78 |
| Sep 15 2022 |
668 |
266.78 |
| Sep 08 2022 |
654 |
266.78 |
| Sep 08 2022 |
666 |
266.78 |
| Sep 01 2022 |
636 |
266.78 |
| Sep 01 2022 |
664 |
266.78 |
| Aug 25 2022 |
629 |
266.78 |
| Aug 25 2022 |
664 |
266.78 |
| Aug 18 2022 |
634 |
266.78 |
| Aug 18 2022 |
669 |
266.78 |
| Aug 11 2022 |
633 |
266.78 |
| Aug 11 2022 |
662 |
266.78 |
| Aug 04 2022 |
631 |
266.78 |
| Aug 04 2022 |
652 |
266.78 |
| Jul 28 2022 |
619 |
266.78 |
| Jul 28 2022 |
639 |
266.78 |
| Jul 21 2022 |
614 |
266.78 |
| Jul 21 2022 |
643 |
266.78 |
| Jul 14 2022 |
611 |
266.78 |
| Jul 14 2022 |
653 |
266.78 |
| Jul 07 2022 |
616 |
266.78 |
| Jul 07 2022 |
655 |
266.78 |
| Jun 30 2022 |
619 |
266.78 |
| Jun 30 2022 |
650 |
266.78 |
| Jun 23 2022 |
626 |
266.78 |
| Jun 23 2022 |
655 |
266.78 |
| Jun 16 2022 |
636 |
266.78 |
| Jun 16 2022 |
666 |
266.78 |
| Jun 09 2022 |
634 |
266.78 |
| Jun 09 2022 |
682 |
266.78 |
| Jun 02 2022 |
643 |
266.78 |
| Jun 02 2022 |
682 |
266.78 |
| May 26 2022 |
639 |
266.78 |
| May 26 2022 |
674 |
266.78 |
| May 19 2022 |
639 |
266.78 |
| May 19 2022 |
677 |
266.78 |
| May 12 2022 |
641 |
266.78 |
| May 12 2022 |
672 |
266.78 |
| May 05 2022 |
625 |
266.78 |
| May 05 2022 |
636 |
266.78 |
| Apr 28 2022 |
628 |
266.78 |
| Apr 28 2022 |
715 |
266.78 |
| Apr 21 2022 |
604 |
266.78 |
| Apr 21 2022 |
651 |
266.78 |
| Apr 14 2022 |
604 |
266.78 |
| Apr 14 2022 |
651 |
266.78 |
| Apr 07 2022 |
596 |
266.78 |
| Apr 07 2022 |
642 |
266.78 |
| Mar 31 2022 |
596 |
266.78 |
| Mar 31 2022 |
645 |
266.78 |
| Mar 24 2022 |
592 |
266.78 |
| Mar 24 2022 |
648 |
266.78 |
| Mar 17 2022 |
599 |
266.78 |
| Mar 17 2022 |
652 |
266.78 |
| Mar 10 2022 |
590 |
266.78 |
| Mar 10 2022 |
646 |
266.78 |
| Mar 03 2022 |
565 |
266.78 |
| Mar 03 2022 |
609 |
266.78 |
| Feb 24 2022 |
541 |
266.78 |
| Feb 24 2022 |
585 |
266.78 |
| Feb 17 2022 |
540 |
266.78 |
| Feb 17 2022 |
557 |
266.78 |
| Feb 10 2022 |
525 |
266.78 |
| Feb 10 2022 |
543 |
266.78 |
| Feb 03 2022 |
512 |
266.78 |
| Feb 03 2022 |
534 |
266.78 |
| Jan 27 2022 |
511 |
266.78 |
| Jan 27 2022 |
533 |
266.78 |
| Jan 20 2022 |
509 |
266.78 |
| Jan 20 2022 |
534 |
266.78 |
| Jan 13 2022 |
506 |
266.78 |
| Jan 13 2022 |
532 |
266.78 |
| Jan 06 2022 |
507 |
266.78 |
| Jan 06 2022 |
533 |
266.78 |
| Dec 30 2021 |
506 |
266.78 |
| Dec 30 2021 |
533 |
266.78 |
| Dec 23 2021 |
506 |
266.78 |
| Dec 23 2021 |
533 |
266.78 |
| Dec 16 2021 |
506 |
266.78 |
| Dec 16 2021 |
533 |
266.78 |
| Dec 09 2021 |
506 |
266.78 |
| Dec 09 2021 |
533 |
266.78 |
| Dec 02 2021 |
506 |
266.78 |
| Dec 02 2021 |
533 |
266.78 |
| Nov 25 2021 |
506 |
266.78 |
| Nov 25 2021 |
533 |
266.78 |
| Nov 18 2021 |
507 |
266.78 |
| Nov 18 2021 |
534 |
266.78 |
| Nov 11 2021 |
507 |
266.78 |
| Nov 11 2021 |
534 |
266.78 |
| Nov 04 2021 |
507 |
266.78 |
| Nov 04 2021 |
534 |
266.78 |
| Oct 28 2021 |
507 |
266.78 |
| Oct 28 2021 |
534 |
266.78 |
| Oct 21 2021 |
507 |
266.78 |
| Oct 21 2021 |
534 |
266.78 |
| Oct 14 2021 |
507 |
266.78 |
| Oct 14 2021 |
533 |
266.78 |
| Oct 07 2021 |
506 |
266.78 |
| Oct 07 2021 |
533 |
266.78 |
| Sep 30 2021 |
497 |
266.78 |
| Sep 30 2021 |
517 |
266.78 |
| Sep 23 2021 |
461 |
266.78 |
| Sep 23 2021 |
482 |
266.78 |
| Sep 16 2021 |
446 |
266.78 |
| Sep 16 2021 |
473 |
266.78 |
| Sep 09 2021 |
437 |
266.78 |
| Sep 09 2021 |
465 |
266.78 |
| Sep 02 2021 |
420 |
266.78 |
| Sep 02 2021 |
472 |
266.78 |
| Aug 26 2021 |
347 |
266.78 |
| Aug 26 2021 |
404 |
266.78 |
| Aug 19 2021 |
342 |
266.78 |
| Aug 19 2021 |
380 |
266.78 |
| Aug 12 2021 |
336 |
266.78 |
| Aug 12 2021 |
382 |
266.78 |
| Aug 05 2021 |
323 |
266.78 |
| Aug 05 2021 |
352 |
266.78 |
| Jul 29 2021 |
291 |
266.78 |
| Jul 29 2021 |
328 |
266.78 |
| Jun 17 2021 |
3384 |
440.43 |
| Jun 17 2021 |
4572 |
440.43 |
| Jun 10 2021 |
3319 |
440.43 |
| Jun 10 2021 |
4318 |
440.43 |
| Jun 03 2021 |
3308 |
426.72 |
| May 27 2021 |
2382 |
426.72 |
| May 27 2021 |
2918 |
426.72 |
| May 07 2021 |
9881 |
426.72 |
| Jun 19 2020 |
5692 |
440.43 |
| Jun 19 2020 |
7846 |
440.43 |
| Jun 12 2020 |
5894 |
440.43 |
| Jun 12 2020 |
8104 |
440.43 |
| Jun 05 2020 |
5106 |
426.72 |
| Jun 05 2020 |
6978 |
426.72 |
| May 29 2020 |
5330 |
426.72 |
| May 29 2020 |
7206 |
426.72 |
| May 22 2020 |
5539 |
426.72 |
| May 22 2020 |
7487 |
426.72 |
| May 15 2020 |
5670 |
426.72 |
| May 15 2020 |
7742 |
426.72 |
| May 08 2020 |
5795 |
426.72 |
| May 08 2020 |
7916 |
426.72 |
| May 01 2020 |
6080 |
426.72 |
| May 01 2020 |
8377 |
426.72 |
| Apr 24 2020 |
6288 |
426.72 |
| Apr 24 2020 |
8917 |
426.72 |
| Apr 17 2020 |
6323 |
426.72 |
| Apr 17 2020 |
9147 |
426.72 |
| Apr 10 2020 |
6446 |
426.72 |
| Apr 10 2020 |
9350 |
426.72 |
| Apr 03 2020 |
5248 |
411.21 |
| Apr 03 2020 |
7657 |
411.21 |
| Mar 27 2020 |
5366 |
411.21 |
| Mar 27 2020 |
7918 |
411.21 |
| Mar 20 2020 |
5796 |
414.87 |
| Mar 20 2020 |
8519 |
414.87 |
| Mar 13 2020 |
5838 |
414.87 |
| Mar 13 2020 |
8622 |
414.87 |
| Mar 06 2020 |
5876 |
414.87 |
| Mar 06 2020 |
8699 |
414.87 |
| Feb 28 2020 |
5139 |
407.12 |
| Feb 28 2020 |
7774 |
407.12 |
| Feb 21 2020 |
5070 |
407.12 |
| Feb 21 2020 |
7680 |
407.12 |
| Feb 14 2020 |
5096 |
407.12 |
| Feb 14 2020 |
7710 |
407.12 |
| Feb 07 2020 |
5061 |
407.12 |
| Feb 07 2020 |
7675 |
407.12 |
| Jan 31 2020 |
5076 |
407.12 |
| Jan 31 2020 |
7692 |
407.12 |
| Jan 24 2020 |
5092 |
407.12 |
| Jan 24 2020 |
7696 |
407.12 |
| Jan 17 2020 |
5065 |
407.12 |
| Jan 17 2020 |
7651 |
407.12 |
| Jan 10 2020 |
5062 |
407.12 |
| Jan 10 2020 |
7652 |
407.12 |
| Jan 03 2020 |
5067 |
407.12 |
| Jan 03 2020 |
7661 |
407.12 |
| Dec 27 2019 |
5065 |
407.12 |
| Dec 27 2019 |
7660 |
407.12 |
| Dec 20 2019 |
5065 |
407.12 |
| Dec 20 2019 |
7660 |
407.12 |
| Dec 13 2019 |
5065 |
407.12 |
| Dec 13 2019 |
7660 |
407.12 |
| Dec 06 2019 |
5061 |
407.12 |
| Dec 06 2019 |
7659 |
407.12 |
| Nov 29 2019 |
5053 |
407.12 |
| Nov 29 2019 |
7662 |
407.12 |
| Nov 22 2019 |
5053 |
407.12 |
| Nov 22 2019 |
7662 |
407.12 |
| Nov 15 2019 |
5054 |
407.12 |
| Nov 15 2019 |
7667 |
407.12 |
| Nov 08 2019 |
5057 |
407.12 |
| Nov 08 2019 |
7640 |
407.12 |
| Nov 01 2019 |
5052 |
407.12 |
| Nov 01 2019 |
7535 |
407.12 |
| Oct 25 2019 |
5062 |
407.12 |
| Oct 25 2019 |
7545 |
407.12 |
| Oct 18 2019 |
5062 |
407.12 |
| Oct 18 2019 |
7551 |
407.12 |
| Oct 11 2019 |
5065 |
407.12 |
| Oct 11 2019 |
7551 |
407.12 |
| Oct 04 2019 |
5072 |
407.12 |
| Oct 04 2019 |
7544 |
407.12 |
| Sep 27 2019 |
5066 |
407.12 |
| Sep 27 2019 |
7620 |
407.12 |
| Sep 20 2019 |
5073 |
407.12 |
| Sep 20 2019 |
7628 |
407.12 |
| Sep 13 2019 |
5056 |
407.12 |
| Sep 13 2019 |
7639 |
407.12 |
| Sep 06 2019 |
5059 |
407.12 |
| Sep 06 2019 |
7762 |
407.12 |
| Aug 30 2019 |
5104 |
407.12 |
| Aug 30 2019 |
7820 |
407.12 |
| Aug 23 2019 |
5157 |
407.12 |
| Aug 23 2019 |
7894 |
407.12 |
| Aug 16 2019 |
5184 |
407.12 |
| Aug 16 2019 |
7897 |
407.12 |
| Aug 09 2019 |
5197 |
407.12 |
| Aug 09 2019 |
7925 |
407.12 |
| Aug 02 2019 |
5238 |
407.12 |
| Aug 02 2019 |
7980 |
407.12 |
| Jul 26 2019 |
5297 |
407.12 |
| Jul 26 2019 |
8058 |
407.12 |
| Jul 19 2019 |
5300 |
407.12 |
| Jul 19 2019 |
8098 |
407.12 |
| Jul 12 2019 |
5462 |
407.12 |
| Jul 12 2019 |
8245 |
407.12 |
| Jul 05 2019 |
4589 |
393.98 |
| Jul 05 2019 |
6848 |
393.98 |
| Jun 28 2019 |
4660 |
393.98 |
| Jun 28 2019 |
6956 |
393.98 |
| Jun 21 2019 |
4059 |
385.52 |
| Jun 21 2019 |
5954 |
385.52 |
| Jun 14 2019 |
3536 |
377.06 |
| Jun 14 2019 |
5986 |
385.52 |
| Jun 07 2019 |
3683 |
378.29 |
| Jun 07 2019 |
5312 |
378.29 |
| May 31 2019 |
3686 |
378.29 |
| May 31 2019 |
5319 |
378.29 |
| May 24 2019 |
3752 |
378.29 |
| May 24 2019 |
5347 |
378.29 |
| May 17 2019 |
3803 |
378.29 |
| May 17 2019 |
5401 |
378.29 |
| May 10 2019 |
3799 |
378.29 |
| May 10 2019 |
5337 |
378.29 |
| May 03 2019 |
3801 |
378.29 |
| May 03 2019 |
5390 |
378.29 |
| Apr 26 2019 |
3850 |
378.29 |
| Apr 26 2019 |
5367 |
378.29 |
| Apr 19 2019 |
4500 |
386.48 |
| Apr 19 2019 |
6201 |
386.48 |
| Apr 18 2019 |
4508 |
386.48 |
| Apr 12 2019 |
4604 |
386.48 |
| Apr 12 2019 |
6259 |
386.48 |
| Apr 05 2019 |
4510 |
386.48 |
| Apr 05 2019 |
6062 |
386.48 |
| Mar 29 2019 |
4471 |
386.48 |
| Mar 29 2019 |
6046 |
386.48 |
| Mar 22 2019 |
4440 |
386.48 |
| Mar 22 2019 |
6019 |
386.48 |
| Mar 15 2019 |
4433 |
386.48 |
| Mar 15 2019 |
6078 |
386.48 |
| Mar 08 2019 |
4403 |
386.48 |
| Mar 08 2019 |
5985 |
386.48 |
| Mar 01 2019 |
4850 |
392.37 |
| Mar 01 2019 |
6655 |
392.37 |
| Feb 22 2019 |
4876 |
392.37 |
| Feb 22 2019 |
6676 |
392.37 |
| Feb 15 2019 |
4869 |
392.37 |
| Feb 15 2019 |
6649 |
392.37 |
| Feb 08 2019 |
4849 |
392.37 |
| Feb 08 2019 |
6630 |
392.37 |
| Feb 01 2019 |
4860 |
392.37 |
| Feb 01 2019 |
6640 |
392.37 |
| Jan 25 2019 |
4860 |
392.37 |
| Jan 25 2019 |
6661 |
392.37 |
| Jan 18 2019 |
4864 |
392.37 |
| Jan 18 2019 |
6674 |
392.37 |
| Jan 11 2019 |
4863 |
392.37 |
| Jan 11 2019 |
6677 |
392.37 |
| Jan 04 2019 |
4871 |
392.37 |
| Jan 04 2019 |
6686 |
392.37 |
| Dec 28 2018 |
4871 |
392.37 |
| Dec 28 2018 |
6686 |
392.37 |
| Dec 21 2018 |
4871 |
392.37 |
| Dec 21 2018 |
6686 |
392.37 |
| Dec 14 2018 |
4871 |
392.37 |
| Dec 14 2018 |
6686 |
392.37 |
| Dec 07 2018 |
4869 |
392.37 |
| Dec 07 2018 |
6684 |
392.37 |
| Nov 30 2018 |
4869 |
392.37 |
| Nov 30 2018 |
6684 |
392.37 |
| Nov 23 2018 |
4869 |
392.37 |
| Nov 23 2018 |
6684 |
392.37 |
| Nov 16 2018 |
4869 |
392.37 |
| Nov 16 2018 |
6684 |
392.37 |
| Nov 09 2018 |
4869 |
392.37 |
| Nov 09 2018 |
6684 |
392.37 |
| Nov 02 2018 |
4869 |
392.37 |
| Nov 02 2018 |
6665 |
392.37 |
| Oct 26 2018 |
4869 |
392.37 |
| Oct 26 2018 |
6660 |
392.37 |
| Oct 19 2018 |
4869 |
392.37 |
| Oct 19 2018 |
6666 |
392.37 |
| Oct 12 2018 |
4866 |
392.37 |
| Oct 12 2018 |
6646 |
392.37 |
| Oct 05 2018 |
4858 |
392.37 |
| Oct 05 2018 |
6713 |
392.37 |
| Sep 28 2018 |
4866 |
392.37 |
| Sep 28 2018 |
6546 |
392.37 |
| Sep 21 2018 |
4849 |
392.37 |
| Sep 21 2018 |
6540 |
392.37 |
| Sep 14 2018 |
4875 |
392.37 |
| Sep 14 2018 |
6554 |
392.37 |
| Sep 07 2018 |
4938 |
392.37 |
| Sep 07 2018 |
6673 |
392.37 |
| Aug 31 2018 |
4980 |
392.37 |
| Aug 31 2018 |
6704 |
392.37 |
| Aug 24 2018 |
4933 |
392.37 |
| Aug 24 2018 |
6697 |
392.37 |
| Aug 17 2018 |
5013 |
392.37 |
| Aug 17 2018 |
6764 |
392.37 |
| Aug 10 2018 |
5010 |
392.37 |
| Aug 10 2018 |
6858 |
392.37 |
| Aug 03 2018 |
5083 |
392.37 |
| Aug 03 2018 |
6943 |
392.37 |
| Jul 27 2018 |
5089 |
392.37 |
| Jul 27 2018 |
6968 |
392.37 |
| Jul 20 2018 |
5188 |
392.37 |
| Jul 20 2018 |
7070 |
392.37 |
| Jul 13 2018 |
5054 |
392.37 |
| Jul 13 2018 |
6976 |
392.37 |
| Jul 06 2018 |
6578 |
411.09 |
| Jul 06 2018 |
8888 |
411.09 |
| Jun 29 2018 |
6602 |
411.09 |
| Jun 29 2018 |
8895 |
411.09 |
| Jun 22 2018 |
6814 |
411.09 |
| Jun 22 2018 |
9121 |
411.09 |
| Jun 15 2018 |
7662 |
420.27 |
| Jun 15 2018 |
10312 |
420.27 |
| Jun 08 2018 |
9185 |
434.87 |
| Jun 08 2018 |
12307 |
434.87 |
| Jun 01 2018 |
9253 |
434.87 |
| Jun 01 2018 |
12619 |
434.87 |
| May 25 2018 |
9360 |
434.87 |
| May 25 2018 |
12813 |
434.87 |
| May 18 2018 |
9394 |
434.87 |
| May 18 2018 |
12875 |
434.87 |
| May 11 2018 |
9344 |
434.87 |
| May 11 2018 |
12971 |
434.87 |
| May 04 2018 |
9514 |
434.87 |
| May 04 2018 |
13119 |
434.87 |
| Apr 27 2018 |
9548 |
434.87 |
| Apr 27 2018 |
13064 |
434.87 |
| Jun 24 2015 |
7101 |
364.36 |
| Jun 24 2015 |
10392 |
364.36 |
| Jun 17 2015 |
7998 |
373.76 |
| Jun 17 2015 |
11619 |
373.76 |
| Jun 10 2015 |
9295 |
387.33 |
| Jun 10 2015 |
13449 |
387.33 |
| Jun 03 2015 |
9350 |
387.33 |
| Jun 03 2015 |
13635 |
387.33 |
| May 27 2015 |
13520 |
428.83 |
| May 27 2015 |
8449 |
377.41 |
| May 27 2015 |
12175 |
377.41 |
| May 20 2015 |
13608 |
428.83 |
| May 20 2015 |
8498 |
377.41 |
| May 20 2015 |
12239 |
377.41 |
| May 13 2015 |
13753 |
428.83 |
| May 13 2015 |
8498 |
377.41 |
| May 13 2015 |
12323 |
377.41 |
| May 06 2015 |
13611 |
428.83 |
| May 06 2015 |
8261 |
377.41 |
| May 06 2015 |
12067 |
377.41 |
| Apr 29 2015 |
13797 |
428.83 |
| Apr 29 2015 |
8343 |
377.41 |
| Apr 29 2015 |
12225 |
377.41 |
| Apr 22 2015 |
13841 |
428.83 |
| Apr 22 2015 |
8390 |
377.41 |
| Apr 22 2015 |
12295 |
377.41 |
| Apr 15 2015 |
13658 |
428.83 |
| Apr 15 2015 |
8381 |
377.41 |
| Apr 15 2015 |
12308 |
377.41 |
| Apr 08 2015 |
13661 |
428.83 |
| Apr 08 2015 |
8515 |
377.41 |
| Apr 08 2015 |
12364 |
377.41 |
| Apr 01 2015 |
13781 |
428.83 |
| Apr 01 2015 |
8607 |
377.41 |
| Apr 01 2015 |
12561 |
377.41 |
| Mar 25 2015 |
13336 |
428.83 |
| Mar 25 2015 |
8519 |
377.41 |
| Mar 25 2015 |
12187 |
377.41 |
| Mar 18 2015 |
12928 |
428.83 |
| Mar 18 2015 |
8440 |
377.41 |
| Mar 18 2015 |
12009 |
377.41 |
| Mar 11 2015 |
13209 |
428.83 |
| Mar 11 2015 |
8519 |
377.41 |
| Mar 11 2015 |
12400 |
377.41 |
| Mar 04 2015 |
13416 |
428.83 |
| Mar 04 2015 |
8646 |
377.41 |
| Mar 04 2015 |
12527 |
377.41 |
| Feb 25 2015 |
13452 |
428.83 |
| Feb 25 2015 |
8602 |
377.41 |
| Feb 25 2015 |
12536 |
377.41 |
| Feb 18 2015 |
13546 |
428.83 |
| Feb 18 2015 |
8653 |
377.41 |
| Feb 18 2015 |
12617 |
377.41 |
| Feb 11 2015 |
13559 |
428.83 |
| Feb 11 2015 |
8673 |
377.41 |
| Feb 11 2015 |
12622 |
377.41 |
| Feb 04 2015 |
13599 |
428.83 |
| Feb 04 2015 |
8658 |
377.41 |
| Feb 04 2015 |
12634 |
377.41 |
| Jan 28 2015 |
13568 |
428.83 |
| Jan 28 2015 |
8674 |
377.41 |
| Jan 28 2015 |
12650 |
377.41 |
| Jan 21 2015 |
13578 |
428.83 |
| Jan 21 2015 |
8691 |
377.41 |
| Jan 21 2015 |
12674 |
377.41 |
| Jan 14 2015 |
13598 |
428.83 |
| Jan 14 2015 |
8701 |
377.41 |
| Jan 14 2015 |
12698 |
377.41 |
| Jan 07 2015 |
13598 |
428.83 |
| Jan 07 2015 |
8685 |
377.41 |
| Jan 07 2015 |
12688 |
377.41 |
| Dec 31 2014 |
13598 |
428.83 |
| Dec 31 2014 |
8686 |
377.41 |
| Dec 31 2014 |
12689 |
377.41 |
| Dec 24 2014 |
13598 |
428.83 |
| Dec 24 2014 |
8686 |
377.41 |
| Dec 24 2014 |
12689 |
377.41 |
| Dec 17 2014 |
13598 |
428.83 |
| Dec 17 2014 |
8676 |
377.41 |
| Dec 17 2014 |
12682 |
377.41 |
| Dec 10 2014 |
13598 |
428.83 |
| Dec 10 2014 |
8676 |
377.41 |
| Dec 10 2014 |
12682 |
377.41 |
| Dec 03 2014 |
13598 |
428.83 |
| Dec 03 2014 |
8676 |
377.41 |
| Dec 03 2014 |
12682 |
377.41 |
| Nov 26 2014 |
13598 |
428.83 |
| Nov 26 2014 |
8676 |
377.41 |
| Nov 26 2014 |
12682 |
377.41 |
| Nov 19 2014 |
13598 |
428.83 |
| Nov 19 2014 |
8676 |
377.41 |
| Nov 19 2014 |
12681 |
377.41 |
| Nov 12 2014 |
13598 |
428.83 |
| Nov 12 2014 |
8676 |
377.41 |
| Nov 12 2014 |
12681 |
377.41 |
| Nov 05 2014 |
13598 |
428.83 |
| Nov 05 2014 |
8676 |
377.41 |
| Nov 05 2014 |
12681 |
377.41 |
| Oct 29 2014 |
13594 |
428.83 |
| Oct 29 2014 |
8676 |
377.41 |
| Oct 29 2014 |
12681 |
377.41 |
| Oct 22 2014 |
13576 |
428.83 |
| Oct 22 2014 |
8653 |
377.41 |
| Oct 22 2014 |
12700 |
377.41 |
| Oct 15 2014 |
13514 |
428.83 |
| Oct 15 2014 |
8647 |
377.41 |
| Oct 15 2014 |
12679 |
377.41 |
| Oct 08 2014 |
13518 |
428.83 |
| Oct 08 2014 |
8637 |
377.41 |
| Oct 08 2014 |
12677 |
377.41 |
| Oct 01 2014 |
13527 |
428.83 |
| Oct 01 2014 |
8650 |
377.41 |
| Oct 01 2014 |
12690 |
377.41 |
| Sep 24 2014 |
13609 |
428.83 |
| Sep 24 2014 |
8637 |
377.41 |
| Sep 24 2014 |
12674 |
377.41 |
| Sep 17 2014 |
13511 |
428.83 |
| Sep 17 2014 |
8684 |
377.41 |
| Sep 17 2014 |
12662 |
377.41 |
| Sep 10 2014 |
13529 |
428.83 |
| Sep 10 2014 |
8601 |
377.41 |
| Sep 10 2014 |
12689 |
377.41 |
| Sep 03 2014 |
13545 |
428.83 |
| Sep 03 2014 |
8607 |
377.41 |
| Sep 03 2014 |
12725 |
377.41 |
| Aug 27 2014 |
13468 |
428.83 |
| Aug 27 2014 |
8675 |
377.41 |
| Aug 27 2014 |
12743 |
377.41 |
| Aug 20 2014 |
13468 |
428.83 |
| Aug 20 2014 |
8656 |
377.41 |
| Aug 20 2014 |
12758 |
377.41 |
| Aug 13 2014 |
13455 |
428.83 |
| Aug 13 2014 |
8690 |
377.41 |
| Aug 13 2014 |
12804 |
377.41 |
| Aug 06 2014 |
13589 |
428.83 |
| Aug 06 2014 |
8739 |
377.41 |
| Aug 06 2014 |
12865 |
377.41 |
| Jul 30 2014 |
13606 |
428.83 |
| Jul 30 2014 |
8766 |
377.41 |
| Jul 30 2014 |
12955 |
377.41 |
| Jul 23 2014 |
12087 |
415.57 |
| Jul 23 2014 |
8703 |
377.41 |
| Jul 23 2014 |
12854 |
377.41 |
| Jul 16 2014 |
12220 |
415.57 |
| Jul 16 2014 |
8700 |
377.41 |
| Jul 16 2014 |
12843 |
377.41 |
| Jul 09 2014 |
12258 |
415.57 |
| Jul 09 2014 |
5679 |
340.67 |
| Jul 09 2014 |
8479 |
340.67 |
| Jul 02 2014 |
12332 |
415.57 |
| Jul 02 2014 |
5728 |
340.67 |
| Jul 02 2014 |
8593 |
340.67 |
| Jun 25 2014 |
12415 |
415.57 |
| Jun 25 2014 |
7139 |
357.38 |
| Jun 25 2014 |
10099 |
354.65 |
| Jun 18 2014 |
12450 |
415.57 |
| Jun 18 2014 |
5834 |
340.19 |
| Jun 18 2014 |
12110 |
370.35 |
| Jun 11 2014 |
12388 |
415.57 |
| Jun 11 2014 |
6405 |
347.4 |
| Jun 11 2014 |
10692 |
358.38 |
| Jun 04 2014 |
12506 |
415.57 |
| Jun 04 2014 |
6552 |
347.4 |
| Jun 04 2014 |
10785 |
358.38 |
| May 28 2014 |
11006 |
402.32 |
| May 28 2014 |
2934 |
290.82 |
| May 28 2014 |
7556 |
327.99 |
| May 21 2014 |
11032 |
402.32 |
| May 21 2014 |
3511 |
300.26 |
| May 21 2014 |
7351 |
325.78 |
| May 14 2014 |
11118 |
402.32 |
| May 14 2014 |
3554 |
300.26 |
| May 14 2014 |
7394 |
325.78 |
| May 07 2014 |
10799 |
402.32 |
| May 07 2014 |
4028 |
308 |
| May 07 2014 |
7427 |
326.86 |
| Apr 30 2014 |
11202 |
402.32 |
| Apr 30 2014 |
7189 |
350.2 |
| Apr 30 2014 |
7685 |
326.86 |
| Apr 23 2014 |
11503 |
402.32 |
| Apr 23 2014 |
7297 |
350.2 |
| Apr 23 2014 |
7796 |
326.86 |
| Apr 16 2014 |
11498 |
402.32 |
| Apr 16 2014 |
3969 |
303.19 |
| Apr 16 2014 |
5633 |
303.19 |
| Apr 09 2014 |
3177 |
314.79 |
| Apr 09 2014 |
6066 |
342.74 |
| Apr 09 2014 |
3287 |
290.96 |
| Apr 09 2014 |
5457 |
299.95 |
| Apr 02 2014 |
3089 |
314.79 |
| Apr 02 2014 |
6102 |
342.74 |
| Apr 02 2014 |
3338 |
290.96 |
| Apr 02 2014 |
5347 |
299.95 |
| Mar 26 2014 |
3088 |
314.79 |
| Mar 26 2014 |
6029 |
342.74 |
| Mar 26 2014 |
3400 |
290.96 |
| Mar 26 2014 |
5389 |
299.95 |
| Mar 19 2014 |
3178 |
314.79 |
| Mar 19 2014 |
6033 |
342.74 |
| Mar 19 2014 |
3428 |
290.96 |
| Mar 19 2014 |
5428 |
299.95 |
| Mar 12 2014 |
3211 |
314.79 |
| Mar 12 2014 |
6069 |
342.74 |
| Mar 12 2014 |
3452 |
290.96 |
| Mar 12 2014 |
5450 |
299.95 |
| Mar 05 2014 |
3184 |
314.79 |
| Mar 05 2014 |
6013 |
342.74 |
| Mar 05 2014 |
3477 |
290.96 |
| Mar 05 2014 |
5479 |
299.95 |
| Feb 26 2014 |
3211 |
314.79 |
| Feb 26 2014 |
6046 |
342.74 |
| Feb 26 2014 |
3504 |
290.96 |
| Feb 26 2014 |
5515 |
299.95 |
| Feb 19 2014 |
3210 |
314.79 |
| Feb 19 2014 |
6106 |
342.74 |
| Feb 19 2014 |
3532 |
290.96 |
| Feb 19 2014 |
5553 |
299.95 |
| Feb 12 2014 |
3229 |
314.79 |
| Feb 12 2014 |
6094 |
342.74 |
| Feb 12 2014 |
3530 |
290.96 |
| Feb 12 2014 |
5551 |
299.95 |
| Feb 05 2014 |
3227 |
314.79 |
| Feb 05 2014 |
6137 |
342.74 |
| Feb 05 2014 |
3246 |
284.84 |
| Feb 05 2014 |
5591 |
299.95 |
| Jan 29 2014 |
3227 |
314.79 |
| Jan 29 2014 |
6123 |
342.74 |
| Jan 29 2014 |
3272 |
284.84 |
| Jan 29 2014 |
5618 |
299.95 |
| Jan 22 2014 |
3221 |
314.79 |
| Jan 22 2014 |
6112 |
342.74 |
| Jan 22 2014 |
3288 |
284.84 |
| Jan 22 2014 |
5613 |
299.95 |
| Jan 15 2014 |
3221 |
314.79 |
| Jan 15 2014 |
6112 |
342.74 |
| Jan 15 2014 |
3304 |
284.84 |
| Jan 15 2014 |
5627 |
299.95 |
| Jan 08 2014 |
3221 |
314.79 |
| Jan 08 2014 |
6107 |
342.74 |
| Jan 08 2014 |
3309 |
284.84 |
| Jan 08 2014 |
5631 |
299.95 |
| Jan 01 2014 |
3221 |
314.79 |
| Jan 01 2014 |
6107 |
342.74 |
| Jan 01 2014 |
3311 |
284.84 |
| Jan 01 2014 |
5631 |
299.95 |
| Dec 25 2013 |
3222 |
314.79 |
| Dec 25 2013 |
6107 |
342.74 |
| Dec 25 2013 |
3311 |
284.84 |
| Dec 25 2013 |
5631 |
299.95 |
| Dec 18 2013 |
3222 |
314.79 |
| Dec 18 2013 |
6107 |
342.74 |
| Dec 18 2013 |
3311 |
284.84 |
| Dec 18 2013 |
5631 |
299.95 |
| Dec 11 2013 |
3222 |
314.79 |
| Dec 11 2013 |
6107 |
342.74 |
| Dec 11 2013 |
3311 |
284.84 |
| Dec 11 2013 |
5631 |
299.95 |
| Dec 04 2013 |
3222 |
314.79 |
| Dec 04 2013 |
6108 |
342.74 |
| Dec 04 2013 |
3311 |
284.84 |
| Dec 04 2013 |
5633 |
299.95 |
| Nov 27 2013 |
3222 |
314.79 |
| Nov 27 2013 |
6108 |
342.74 |
| Nov 27 2013 |
3311 |
284.84 |
| Nov 27 2013 |
5633 |
299.95 |
| Nov 20 2013 |
3222 |
314.79 |
| Nov 20 2013 |
6108 |
342.74 |
| Nov 20 2013 |
3311 |
284.84 |
| Nov 20 2013 |
5634 |
299.95 |
| Nov 13 2013 |
3222 |
314.79 |
| Nov 13 2013 |
6108 |
342.74 |
| Nov 13 2013 |
3311 |
284.84 |
| Nov 13 2013 |
5633 |
299.95 |
| Nov 06 2013 |
3222 |
314.79 |
| Nov 06 2013 |
6108 |
342.74 |
| Nov 06 2013 |
3311 |
284.84 |
| Nov 06 2013 |
5633 |
299.95 |
| Oct 30 2013 |
3222 |
314.79 |
| Oct 30 2013 |
6108 |
342.74 |
| Oct 30 2013 |
3311 |
284.84 |
| Oct 30 2013 |
5632 |
299.95 |
| Oct 23 2013 |
3222 |
314.79 |
| Oct 23 2013 |
6107 |
342.74 |
| Oct 23 2013 |
3311 |
284.84 |
| Oct 23 2013 |
5633 |
299.95 |
| Oct 16 2013 |
3214 |
314.79 |
| Oct 16 2013 |
6134 |
342.74 |
| Oct 16 2013 |
3310 |
284.84 |
| Oct 16 2013 |
5637 |
299.95 |
| Oct 09 2013 |
3209 |
314.79 |
| Oct 09 2013 |
6101 |
342.74 |
| Oct 09 2013 |
3324 |
284.84 |
| Oct 09 2013 |
5646 |
299.95 |
| Oct 02 2013 |
3222 |
314.79 |
| Oct 02 2013 |
6106 |
342.74 |
| Oct 02 2013 |
3326 |
284.84 |
| Oct 02 2013 |
5651 |
299.95 |
| Sep 25 2013 |
3210 |
314.79 |
| Sep 25 2013 |
6077 |
342.74 |
| Sep 25 2013 |
3312 |
284.84 |
| Sep 25 2013 |
5644 |
299.95 |
| Sep 18 2013 |
3201 |
314.79 |
| Sep 18 2013 |
6025 |
342.74 |
| Sep 18 2013 |
3292 |
284.84 |
| Sep 18 2013 |
5616 |
299.95 |
| Sep 11 2013 |
3146 |
314.79 |
| Sep 11 2013 |
6041 |
342.74 |
| Sep 11 2013 |
4748 |
308.55 |
| Sep 11 2013 |
7055 |
316.08 |
| Sep 04 2013 |
3164 |
314.79 |
| Sep 04 2013 |
4190 |
312.95 |
| Sep 04 2013 |
4793 |
308.55 |
| Sep 04 2013 |
6471 |
309.66 |
| Aug 28 2013 |
3268 |
314.79 |
| Aug 28 2013 |
4199 |
312.95 |
| Aug 28 2013 |
4819 |
308.55 |
| Aug 28 2013 |
6501 |
309.66 |
| Aug 21 2013 |
3258 |
314.79 |
| Aug 21 2013 |
4220 |
312.95 |
| Aug 21 2013 |
4859 |
308.55 |
| Aug 21 2013 |
6546 |
309.66 |
| Aug 14 2013 |
2898 |
314.79 |
| Aug 14 2013 |
4228 |
312.95 |
| Aug 14 2013 |
4882 |
308.55 |
| Aug 14 2013 |
6253 |
309.66 |
| Aug 07 2013 |
2922 |
314.79 |
| Aug 07 2013 |
4225 |
312.95 |
| Aug 07 2013 |
4957 |
308.55 |
| Aug 07 2013 |
6335 |
309.66 |
| Jul 31 2013 |
2913 |
314.79 |
| Jul 31 2013 |
4306 |
312.95 |
| Jul 31 2013 |
5013 |
308.55 |
| Jul 31 2013 |
6393 |
309.66 |
| Jul 24 2013 |
2924 |
314.79 |
| Jul 24 2013 |
4297 |
312.95 |
| Jul 24 2013 |
5062 |
308.55 |
| Jul 24 2013 |
6435 |
309.66 |
| Jul 17 2013 |
2840 |
314.79 |
| Jul 17 2013 |
4321 |
312.95 |
| Jul 17 2013 |
5066 |
308.55 |
| Jul 17 2013 |
6429 |
309.66 |
| Jul 10 2013 |
2880 |
314.79 |
| Jul 10 2013 |
4351 |
312.95 |
| Jul 10 2013 |
5151 |
308.55 |
| Jul 10 2013 |
6529 |
309.66 |
| Jul 03 2013 |
2787 |
314.79 |
| Jul 03 2013 |
4353 |
312.95 |
| Jul 03 2013 |
5236 |
308.55 |
| Jul 03 2013 |
6496 |
309.66 |
| Jun 26 2013 |
2756 |
314.79 |
| Jun 26 2013 |
4358 |
312.95 |
| Jun 26 2013 |
5393 |
308.55 |
| Jun 26 2013 |
6641 |
309.66 |
| Jun 19 2013 |
2752 |
314.79 |
| Jun 19 2013 |
4428 |
312.95 |
| Jun 19 2013 |
5471 |
308.55 |
| Jun 19 2013 |
6713 |
309.66 |
| Jun 12 2013 |
2880 |
314.79 |
| Jun 12 2013 |
4504 |
312.95 |
| Jun 12 2013 |
5188 |
304.18 |
| Jun 12 2013 |
5928 |
299.8 |
| Jun 05 2013 |
2767 |
314.79 |
| Jun 05 2013 |
4482 |
312.95 |
| Jun 05 2013 |
5114 |
304.18 |
| Jun 05 2013 |
5917 |
299.8 |
| May 29 2013 |
2755 |
314.79 |
| May 29 2013 |
4409 |
312.95 |
| May 29 2013 |
5317 |
306.59 |
| May 29 2013 |
5671 |
296.96 |
| May 22 2013 |
2791 |
314.79 |
| May 22 2013 |
4531 |
312.95 |
| May 22 2013 |
5419 |
306.59 |
| May 22 2013 |
5833 |
296.96 |
| May 15 2013 |
2804 |
314.79 |
| May 15 2013 |
4585 |
312.95 |
| May 15 2013 |
5478 |
306.59 |
| May 15 2013 |
5881 |
296.96 |
| May 08 2013 |
2621 |
314.79 |
| May 08 2013 |
4589 |
312.95 |
| May 08 2013 |
5369 |
304.61 |
| May 08 2013 |
5812 |
296.96 |
| May 01 2013 |
2711 |
314.79 |
| May 01 2013 |
4726 |
312.95 |
| May 01 2013 |
5449 |
304.61 |
| May 01 2013 |
5917 |
296.96 |
| Apr 24 2013 |
2697 |
314.79 |
| Apr 24 2013 |
4639 |
312.95 |
| Apr 24 2013 |
5423 |
304.61 |
| Apr 24 2013 |
5939 |
296.96 |
| Apr 17 2013 |
7331 |
328.07 |
| Apr 17 2013 |
8868 |
328.07 |
| Apr 10 2013 |
7234 |
328.07 |
| Apr 10 2013 |
8886 |
328.07 |
| Apr 03 2013 |
7234 |
328.07 |
| Apr 03 2013 |
8903 |
328.07 |
| Mar 27 2013 |
7284 |
328.07 |
| Mar 27 2013 |
8962 |
328.07 |
| Mar 20 2013 |
8145 |
340.5 |
| Mar 20 2013 |
10222 |
340.5 |
| Mar 13 2013 |
10237 |
340.5 |
| Oct 19 2012 |
7008 |
340.5 |
| Oct 19 2012 |
9670 |
346.35 |
| Sep 23 2012 |
6960 |
340.5 |
| Sep 23 2012 |
9638 |
346.35 |
| Aug 31 2012 |
6784 |
340.5 |
| Aug 31 2012 |
9485 |
346.35 |
| Aug 24 2012 |
6721 |
340.5 |
| Aug 24 2012 |
9452 |
346.35 |
| Aug 10 2012 |
7030 |
346.9 |
| Aug 10 2012 |
9680 |
349.93 |
| Aug 03 2012 |
8632 |
368.75 |
| Aug 03 2012 |
10181 |
355.51 |
| Jul 27 2012 |
8435 |
368.75 |
| Jul 27 2012 |
10041 |
355.51 |
| Jul 06 2012 |
9508 |
352.2 |
| Jun 22 2012 |
9124 |
352.2 |
| Jun 15 2012 |
9558 |
352.2 |
| Jun 08 2012 |
9488 |
352.2 |
| Jun 01 2012 |
9442 |
352.2 |
| May 25 2012 |
8805 |
352.2 |
| May 18 2012 |
8911 |
352.2 |
| May 11 2012 |
8937 |
352.2 |
| May 04 2012 |
8776 |
352.2 |
| Apr 27 2012 |
8655 |
352.2 |
| Apr 13 2012 |
8132 |
352.2 |
| Apr 06 2012 |
7994 |
352.2 |
| Mar 27 2012 |
4946 |
379 |
| Mar 27 2012 |
8285 |
357.56 |
| Sep 23 2011 |
7092 |
409.21 |
| Sep 23 2011 |
7340 |
407.1 |
| Sep 23 2011 |
10281 |
407.63 |
| Sep 16 2011 |
7083 |
409.21 |
| Sep 16 2011 |
7299 |
407.1 |
| Sep 16 2011 |
10264 |
407.63 |
| Sep 10 2011 |
6931 |
409.21 |
| Sep 10 2011 |
7135 |
407.1 |
| Sep 10 2011 |
10052 |
407.63 |
| Sep 02 2011 |
6818 |
409.21 |
| Sep 02 2011 |
7103 |
407.1 |
| Sep 02 2011 |
9965 |
407.63 |
| Aug 26 2011 |
6807 |
409.21 |
| Aug 26 2011 |
7102 |
407.1 |
| Aug 26 2011 |
9961 |
407.63 |
| Aug 19 2011 |
6682 |
409.21 |
| Aug 19 2011 |
6810 |
407.1 |
| Aug 19 2011 |
9217 |
407.63 |
| Aug 12 2011 |
6653 |
409.21 |
| Aug 12 2011 |
6656 |
407.1 |
| Aug 12 2011 |
9113 |
407.63 |
| Aug 05 2011 |
6596 |
409.21 |
| Aug 05 2011 |
6580 |
407.1 |
| Aug 05 2011 |
9001 |
407.63 |
| Jul 29 2011 |
6538 |
409.21 |
| Jul 29 2011 |
6527 |
407.1 |
| Jul 29 2011 |
8925 |
407.63 |
| Jul 22 2011 |
6242 |
409.21 |
| Jul 22 2011 |
6086 |
407.1 |
| Jul 22 2011 |
8497 |
407.63 |
| Jul 15 2011 |
5982 |
409.21 |
| Jul 15 2011 |
6332 |
422.22 |
| Jul 15 2011 |
8681 |
415.72 |
| Jul 08 2011 |
5756 |
409.21 |
| Jul 08 2011 |
7828 |
409.21 |
| Jul 01 2011 |
4610 |
409.21 |
| Jul 01 2011 |
6228 |
409.21 |
| Jun 17 2011 |
4441 |
409.21 |
| Jun 17 2011 |
6039 |
409.21 |
| Jun 10 2011 |
4294 |
409.21 |
| Jun 10 2011 |
6148 |
409.21 |
| Jun 03 2011 |
4003 |
409.21 |
| Jun 03 2011 |
5796 |
409.21 |
| May 29 2011 |
3993 |
409.21 |
| May 29 2011 |
5830 |
409.21 |
| May 06 2011 |
4028 |
409.21 |
| May 06 2011 |
5915 |
409.21 |
| Apr 22 2011 |
4296 |
409.21 |
| Apr 22 2011 |
6287 |
409.21 |
| Apr 01 2011 |
4461 |
409.21 |
| Apr 01 2011 |
6382 |
409.21 |
| Oct 15 2010 |
8674 |
490.63 |
| Oct 15 2010 |
8578 |
486.64 |
| Oct 15 2010 |
12644 |
487.97 |
| Aug 15 2010 |
8288 |
490.63 |
| Aug 15 2010 |
8271 |
486.64 |
| Aug 15 2010 |
12287 |
487.97 |
| Aug 01 2010 |
8090 |
490.63 |
| Aug 01 2010 |
7667 |
486.64 |
| Aug 01 2010 |
11749 |
487.97 |
| Jul 15 2010 |
7442 |
490.63 |
| Jul 15 2010 |
7354 |
486.64 |
| Jul 15 2010 |
11092 |
487.97 |
| Jul 01 2010 |
7740 |
490.63 |
| Jul 01 2010 |
7549 |
486.64 |
| Jul 01 2010 |
11575 |
487.97 |
| Jun 15 2010 |
7450 |
490.63 |
| Jun 15 2010 |
7131 |
486.64 |
| Jun 15 2010 |
11053 |
487.97 |
| Jun 01 2010 |
6829 |
490.63 |
| Jun 01 2010 |
6275 |
486.64 |
| Jun 01 2010 |
10296 |
487.97 |
| May 27 2010 |
6216 |
490.63 |
| May 27 2010 |
5611 |
486.64 |
| May 27 2010 |
9505 |
487.97 |
| May 15 2010 |
6277 |
490.63 |
| May 15 2010 |
5793 |
486.64 |
| May 15 2010 |
9659 |
487.97 |
| Apr 30 2010 |
5301 |
486.64 |
| Apr 30 2010 |
9265 |
487.97 |
| Apr 15 2010 |
5772 |
490.63 |
| Apr 15 2010 |
4597 |
486.64 |
| Apr 15 2010 |
8808 |
487.97 |
| Apr 02 2010 |
4763 |
490.63 |
| Apr 02 2010 |
4010 |
486.64 |
| Apr 02 2010 |
7619 |
487.97 |
