| Sep 01 2017 |
11863 |
452.77 |
| Sep 01 2017 |
16394 |
452.77 |
| Aug 25 2017 |
9005 |
420.95 |
| Aug 25 2017 |
11892 |
452.77 |
| Aug 25 2017 |
14572 |
436.86 |
| Aug 18 2017 |
9043 |
420.95 |
| Aug 18 2017 |
11950 |
452.77 |
| Aug 18 2017 |
14657 |
436.86 |
| Aug 11 2017 |
9100 |
420.95 |
| Aug 11 2017 |
11900 |
452.77 |
| Aug 11 2017 |
14702 |
436.86 |
| Aug 04 2017 |
9166 |
420.95 |
| Aug 04 2017 |
12050 |
452.77 |
| Aug 04 2017 |
14892 |
436.86 |
| Jul 28 2017 |
9229 |
420.95 |
| Jul 28 2017 |
12098 |
452.77 |
| Jul 28 2017 |
15007 |
436.86 |
| Jul 21 2017 |
9339 |
420.95 |
| Jul 21 2017 |
12155 |
452.77 |
| Jul 21 2017 |
15145 |
436.86 |
| Jul 14 2017 |
9402 |
420.95 |
| Jul 14 2017 |
12260 |
452.77 |
| Jul 14 2017 |
15197 |
436.86 |
| Jul 07 2017 |
9461 |
420.95 |
| Jul 07 2017 |
12347 |
452.77 |
| Jul 07 2017 |
15244 |
436.86 |
| Jun 30 2017 |
9488 |
420.95 |
| Jun 30 2017 |
12411 |
452.77 |
| Jun 30 2017 |
15301 |
436.86 |
| Jun 23 2017 |
9627 |
420.95 |
| Jun 23 2017 |
13469 |
452.77 |
| Jun 23 2017 |
15420 |
436.86 |
| Jun 16 2017 |
9665 |
420.95 |
| Jun 16 2017 |
13555 |
452.77 |
| Jun 16 2017 |
15417 |
436.86 |
| Jun 09 2017 |
9556 |
420.95 |
| Jun 09 2017 |
13648 |
452.77 |
| Jun 09 2017 |
15295 |
436.86 |
| Jun 02 2017 |
9838 |
420.95 |
| Jun 02 2017 |
13667 |
452.77 |
| Jun 02 2017 |
15553 |
436.86 |
| May 26 2017 |
9873 |
420.95 |
| May 26 2017 |
11073 |
427.16 |
| May 26 2017 |
14022 |
425.6 |
| May 19 2017 |
10121 |
420.95 |
| May 19 2017 |
11094 |
427.16 |
| May 19 2017 |
14198 |
425.6 |
| May 12 2017 |
10141 |
420.95 |
| May 12 2017 |
11280 |
427.16 |
| May 12 2017 |
14300 |
425.6 |
| May 05 2017 |
10156 |
420.95 |
| May 05 2017 |
11289 |
427.16 |
| May 05 2017 |
14284 |
425.6 |
| Apr 28 2017 |
10110 |
420.95 |
| Apr 28 2017 |
11079 |
427.16 |
| Apr 28 2017 |
14120 |
425.6 |
| Apr 21 2017 |
10288 |
420.95 |
| Apr 21 2017 |
11281 |
427.16 |
| Apr 21 2017 |
14276 |
425.6 |
| Apr 14 2017 |
10393 |
420.95 |
| Apr 14 2017 |
11353 |
427.16 |
| Apr 14 2017 |
14278 |
425.6 |
| Apr 07 2017 |
10280 |
420.95 |
| Apr 07 2017 |
11451 |
427.16 |
| Apr 07 2017 |
14034 |
425.6 |
| Mar 31 2017 |
10301 |
420.95 |
| Mar 31 2017 |
11723 |
427.16 |
| Mar 31 2017 |
14276 |
425.6 |
| Mar 24 2017 |
10132 |
420.95 |
| Mar 24 2017 |
11586 |
427.16 |
| Mar 24 2017 |
14068 |
425.6 |
| Mar 17 2017 |
10267 |
420.95 |
| Mar 17 2017 |
11703 |
427.16 |
| Mar 17 2017 |
14193 |
425.6 |
| Mar 10 2017 |
10302 |
420.95 |
| Mar 10 2017 |
11836 |
427.16 |
| Mar 10 2017 |
14291 |
425.6 |
| Mar 03 2017 |
10240 |
420.95 |
| Mar 03 2017 |
11769 |
427.16 |
| Mar 03 2017 |
14247 |
425.6 |
| Feb 24 2017 |
10323 |
420.95 |
| Feb 24 2017 |
11724 |
427.16 |
| Feb 24 2017 |
14247 |
425.6 |
| Feb 17 2017 |
7854 |
396.74 |
| Feb 17 2017 |
11564 |
427.16 |
| Feb 17 2017 |
12899 |
414.99 |
| Feb 10 2017 |
7953 |
396.74 |
| Feb 10 2017 |
11613 |
427.16 |
| Feb 10 2017 |
12976 |
414.99 |
| Feb 03 2017 |
9174 |
408.76 |
| Feb 03 2017 |
11609 |
427.16 |
| Feb 03 2017 |
12415 |
410.99 |
| Jan 27 2017 |
9147 |
408.76 |
| Jan 27 2017 |
11640 |
427.16 |
| Jan 27 2017 |
12428 |
410.99 |
| Jan 20 2017 |
9126 |
408.76 |
| Jan 20 2017 |
11618 |
427.16 |
| Jan 20 2017 |
12390 |
410.99 |
| Jan 13 2017 |
9130 |
408.76 |
| Jan 13 2017 |
11623 |
427.16 |
| Jan 13 2017 |
12377 |
410.99 |
| Jan 06 2017 |
9130 |
408.76 |
| Jan 06 2017 |
11615 |
427.16 |
| Jan 06 2017 |
12350 |
410.99 |
| Dec 30 2016 |
9130 |
408.76 |
| Dec 30 2016 |
11617 |
427.16 |
| Dec 30 2016 |
12354 |
410.99 |
| Dec 23 2016 |
9130 |
408.76 |
| Dec 23 2016 |
11617 |
427.16 |
| Dec 23 2016 |
12354 |
410.99 |
| Dec 16 2016 |
9130 |
408.76 |
| Dec 16 2016 |
11618 |
427.16 |
| Dec 16 2016 |
12350 |
410.99 |
| Dec 09 2016 |
9130 |
408.76 |
| Dec 09 2016 |
11620 |
427.16 |
| Dec 09 2016 |
12352 |
410.99 |
| Dec 02 2016 |
9130 |
408.76 |
| Dec 02 2016 |
11620 |
427.16 |
| Dec 02 2016 |
12353 |
410.99 |
| Nov 25 2016 |
9130 |
408.76 |
| Nov 25 2016 |
11615 |
427.16 |
| Nov 25 2016 |
12352 |
410.99 |
| Nov 18 2016 |
9130 |
408.76 |
| Nov 18 2016 |
11615 |
427.16 |
| Nov 18 2016 |
12352 |
410.99 |
| Nov 11 2016 |
9120 |
408.76 |
| Nov 11 2016 |
11615 |
427.16 |
| Nov 11 2016 |
12347 |
410.99 |
| Nov 04 2016 |
9120 |
408.76 |
| Nov 04 2016 |
11615 |
427.16 |
| Nov 04 2016 |
12347 |
410.99 |
| Oct 28 2016 |
9136 |
408.76 |
| Oct 28 2016 |
11616 |
427.16 |
| Oct 28 2016 |
12364 |
410.99 |
| Oct 21 2016 |
9143 |
408.76 |
| Oct 21 2016 |
11615 |
427.16 |
| Oct 21 2016 |
12371 |
410.99 |
| Oct 14 2016 |
9148 |
408.76 |
| Oct 14 2016 |
11603 |
427.16 |
| Oct 14 2016 |
12402 |
410.99 |
| Oct 07 2016 |
9147 |
408.76 |
| Oct 07 2016 |
11619 |
427.16 |
| Oct 07 2016 |
12416 |
410.99 |
| Sep 30 2016 |
9156 |
408.76 |
| Sep 30 2016 |
11643 |
427.16 |
| Sep 30 2016 |
12428 |
410.99 |
| Sep 23 2016 |
9065 |
408.76 |
| Sep 23 2016 |
11639 |
427.16 |
| Sep 23 2016 |
12340 |
410.99 |
| Sep 16 2016 |
9034 |
408.76 |
| Sep 16 2016 |
11702 |
427.16 |
| Sep 16 2016 |
12363 |
410.99 |
| Sep 09 2016 |
9144 |
408.76 |
| Sep 09 2016 |
11778 |
427.16 |
| Sep 09 2016 |
12422 |
410.99 |
| Sep 02 2016 |
9177 |
408.76 |
| Sep 02 2016 |
8671 |
396.04 |
| Sep 02 2016 |
10703 |
396.32 |
| Aug 26 2016 |
8028 |
400.59 |
| Aug 26 2016 |
8710 |
396.04 |
| Aug 26 2016 |
9797 |
391.42 |
| Aug 19 2016 |
7537 |
395.46 |
| Aug 19 2016 |
8740 |
396.04 |
| Aug 19 2016 |
8865 |
383.79 |
| Aug 12 2016 |
7236 |
392.62 |
| Aug 12 2016 |
8228 |
389.81 |
| Aug 12 2016 |
8528 |
372.88 |
| Aug 05 2016 |
7287 |
392.62 |
| Aug 05 2016 |
8232 |
389.81 |
| Aug 05 2016 |
8644 |
372.88 |
| Jul 29 2016 |
4774 |
365.79 |
| Jul 29 2016 |
8260 |
389.81 |
| Jul 29 2016 |
8015 |
367.13 |
| Jul 22 2016 |
4902 |
365.79 |
| Jul 22 2016 |
8408 |
389.81 |
| Jul 22 2016 |
8148 |
367.13 |
| Jun 22 2016 |
4566 |
360.23 |
| Jun 22 2016 |
8641 |
389.81 |
| Jun 22 2016 |
8942 |
367.13 |
| Jun 15 2016 |
4664 |
360.23 |
| Jun 15 2016 |
8709 |
389.81 |
| Jun 15 2016 |
9034 |
367.13 |
| Jun 08 2016 |
4654 |
360.23 |
| Jun 08 2016 |
8793 |
389.81 |
| Jun 08 2016 |
9092 |
367.13 |
| Jun 01 2016 |
4726 |
360.23 |
| Jun 01 2016 |
8816 |
389.81 |
| Jun 01 2016 |
9339 |
367.13 |
| May 25 2016 |
4764 |
360.23 |
| May 25 2016 |
6490 |
365.27 |
| May 25 2016 |
8508 |
359.63 |
| May 18 2016 |
4799 |
360.23 |
| May 18 2016 |
6547 |
365.27 |
| May 18 2016 |
8546 |
359.63 |
| May 11 2016 |
4817 |
360.23 |
| May 11 2016 |
6519 |
365.27 |
| May 11 2016 |
8518 |
359.63 |
| May 04 2016 |
4794 |
360.23 |
| May 04 2016 |
6449 |
365.27 |
| May 04 2016 |
8496 |
359.63 |
| Apr 27 2016 |
4955 |
360.23 |
| Apr 27 2016 |
6617 |
365.27 |
| Apr 27 2016 |
8687 |
359.63 |
| Apr 20 2016 |
5005 |
360.23 |
| Apr 20 2016 |
6673 |
365.27 |
| Apr 20 2016 |
8799 |
359.63 |
| Apr 13 2016 |
5177 |
360.23 |
| Apr 13 2016 |
6605 |
365.27 |
| Apr 13 2016 |
8767 |
359.63 |
| Apr 06 2016 |
5298 |
360.23 |
| Apr 06 2016 |
6619 |
365.27 |
| Apr 06 2016 |
8825 |
359.63 |
| Mar 30 2016 |
5224 |
360.23 |
| Mar 30 2016 |
6551 |
365.27 |
| Mar 30 2016 |
8741 |
359.63 |
| Mar 23 2016 |
5366 |
360.23 |
| Mar 23 2016 |
8861 |
388.67 |
| Mar 23 2016 |
8862 |
359.63 |
| Mar 16 2016 |
5439 |
360.23 |
| Mar 16 2016 |
8746 |
388.67 |
| Mar 16 2016 |
8792 |
359.63 |
| Mar 09 2016 |
5455 |
360.23 |
| Mar 09 2016 |
8721 |
388.67 |
| Mar 09 2016 |
8797 |
359.63 |
| Mar 02 2016 |
5416 |
360.23 |
| Mar 02 2016 |
8694 |
388.67 |
| Mar 02 2016 |
8778 |
359.63 |
| Feb 24 2016 |
5440 |
360.23 |
| Feb 24 2016 |
8656 |
388.67 |
| Feb 24 2016 |
8785 |
359.63 |
| Feb 17 2016 |
5227 |
356.73 |
| Feb 17 2016 |
8704 |
388.67 |
| Feb 17 2016 |
8436 |
355.82 |
| Feb 10 2016 |
5238 |
356.73 |
| Feb 10 2016 |
8739 |
388.67 |
| Feb 10 2016 |
8467 |
355.82 |
| Feb 03 2016 |
4364 |
345 |
| Feb 03 2016 |
8751 |
388.67 |
| Feb 03 2016 |
8478 |
355.82 |
| Jan 27 2016 |
4381 |
345 |
| Jan 27 2016 |
8744 |
388.67 |
| Jan 27 2016 |
8490 |
355.82 |
| Jan 20 2016 |
4389 |
345 |
| Jan 20 2016 |
8764 |
388.67 |
| Jan 20 2016 |
8516 |
355.82 |
| Jan 13 2016 |
4394 |
345 |
| Jan 13 2016 |
8770 |
388.67 |
| Jan 13 2016 |
8526 |
355.82 |
| Jan 06 2016 |
4394 |
345 |
| Jan 06 2016 |
8778 |
388.67 |
| Jan 06 2016 |
8528 |
355.82 |
| Dec 30 2015 |
4394 |
345 |
| Dec 30 2015 |
8777 |
388.67 |
| Dec 30 2015 |
8529 |
355.82 |
| Dec 23 2015 |
4394 |
345 |
| Dec 23 2015 |
8777 |
388.67 |
| Dec 23 2015 |
8529 |
355.82 |
| Dec 16 2015 |
4394 |
345 |
| Dec 16 2015 |
8777 |
388.67 |
| Dec 16 2015 |
8529 |
355.82 |
| Dec 09 2015 |
4394 |
345 |
| Dec 09 2015 |
8785 |
388.67 |
| Dec 09 2015 |
8531 |
355.82 |
| Dec 02 2015 |
4394 |
345 |
| Dec 02 2015 |
8786 |
388.67 |
| Dec 02 2015 |
8532 |
355.82 |
| Nov 25 2015 |
4394 |
345 |
| Nov 25 2015 |
8786 |
388.67 |
| Nov 25 2015 |
8532 |
355.82 |
| Nov 18 2015 |
4394 |
345 |
| Nov 18 2015 |
8786 |
388.67 |
| Nov 18 2015 |
8532 |
355.82 |
| Nov 11 2015 |
4389 |
345 |
| Nov 11 2015 |
8786 |
388.67 |
| Nov 11 2015 |
8532 |
355.82 |
| Nov 04 2015 |
4389 |
345 |
| Nov 04 2015 |
8786 |
388.67 |
| Nov 04 2015 |
8532 |
355.82 |
| Oct 28 2015 |
4390 |
345 |
| Oct 28 2015 |
8777 |
388.67 |
| Oct 28 2015 |
8519 |
355.82 |
| Oct 21 2015 |
4388 |
345 |
| Oct 21 2015 |
8790 |
388.67 |
| Oct 21 2015 |
8524 |
355.82 |
| Oct 14 2015 |
4392 |
345 |
| Oct 14 2015 |
8801 |
388.67 |
| Oct 14 2015 |
8526 |
355.82 |
| Oct 07 2015 |
4390 |
345 |
| Oct 07 2015 |
8791 |
388.67 |
| Oct 07 2015 |
8526 |
355.82 |
| Sep 30 2015 |
4397 |
345 |
| Sep 30 2015 |
8796 |
388.67 |
| Sep 30 2015 |
8539 |
355.82 |
| Sep 23 2015 |
5306 |
356.73 |
| Sep 23 2015 |
8800 |
388.67 |
| Sep 23 2015 |
8564 |
355.82 |
| Sep 16 2015 |
5270 |
356.73 |
| Sep 16 2015 |
8799 |
388.67 |
| Sep 16 2015 |
8548 |
355.82 |
| Sep 09 2015 |
5266 |
356.73 |
| Sep 09 2015 |
8816 |
388.67 |
| Sep 09 2015 |
8576 |
355.82 |
| Sep 02 2015 |
4421 |
345 |
| Sep 02 2015 |
10188 |
403.28 |
| Sep 02 2015 |
8455 |
354.94 |
| Aug 26 2015 |
4134 |
339.94 |
| Aug 26 2015 |
9425 |
393.47 |
| Aug 26 2015 |
7700 |
346.68 |
| Aug 19 2015 |
4287 |
339.94 |
| Aug 19 2015 |
9423 |
393.47 |
| Aug 19 2015 |
7161 |
339.94 |
| Aug 12 2015 |
4263 |
339.94 |
| Aug 12 2015 |
10631 |
404.65 |
| Aug 12 2015 |
7149 |
339.94 |
| Aug 05 2015 |
4332 |
339.94 |
| Aug 05 2015 |
8656 |
385.04 |
| Aug 05 2015 |
7203 |
339.94 |
| Jul 29 2015 |
4360 |
340.35 |
| Jul 29 2015 |
8726 |
385.04 |
| Jul 29 2015 |
7310 |
340.35 |
| Jul 22 2015 |
4365 |
340.35 |
| Jul 22 2015 |
8284 |
380.83 |
| Jul 22 2015 |
7286 |
340.35 |
| Jul 15 2015 |
4534 |
340.35 |
| Jul 15 2015 |
8410 |
380.83 |
| Jul 15 2015 |
7398 |
340.35 |
| Jul 08 2015 |
4572 |
340.35 |
| Jul 08 2015 |
8463 |
380.83 |
| Jul 08 2015 |
7523 |
340.35 |
| Jul 01 2015 |
4610 |
340.35 |
| Jul 01 2015 |
8535 |
380.83 |
| Jul 01 2015 |
7567 |
340.35 |
| Jun 24 2015 |
4638 |
340.35 |
| Jun 24 2015 |
8595 |
380.83 |
| Jun 24 2015 |
7659 |
340.35 |
| Jun 17 2015 |
4628 |
340.35 |
| Jun 17 2015 |
8648 |
380.83 |
| Jun 17 2015 |
7730 |
340.35 |
| Jun 10 2015 |
4655 |
340.35 |
| Jun 10 2015 |
8669 |
380.83 |
| Jun 10 2015 |
7681 |
340.35 |
| Jun 03 2015 |
4732 |
340.35 |
| Jun 03 2015 |
8737 |
380.83 |
| Jun 03 2015 |
7795 |
340.35 |
| May 27 2015 |
4834 |
342.01 |
| May 27 2015 |
8739 |
380.83 |
| May 27 2015 |
7976 |
342.01 |
| May 20 2015 |
6805 |
364.79 |
| May 20 2015 |
8806 |
380.83 |
| May 20 2015 |
9451 |
354.58 |
| May 13 2015 |
8427 |
380.9 |
| May 13 2015 |
8806 |
380.83 |
| May 13 2015 |
9737 |
356.63 |
| May 06 2015 |
8319 |
380.9 |
| May 06 2015 |
8561 |
380.83 |
| May 06 2015 |
9506 |
356.63 |
| Apr 29 2015 |
8416 |
380.9 |
| Apr 29 2015 |
8649 |
380.83 |
| Apr 29 2015 |
9581 |
356.63 |
| Apr 22 2015 |
8477 |
380.9 |
| Apr 22 2015 |
8697 |
380.83 |
| Apr 22 2015 |
9643 |
356.63 |
| Apr 15 2015 |
8467 |
380.9 |
| Apr 15 2015 |
8675 |
380.83 |
| Apr 15 2015 |
9705 |
356.63 |
| Apr 08 2015 |
8441 |
380.9 |
| Apr 08 2015 |
8825 |
380.83 |
| Apr 08 2015 |
9741 |
356.63 |
| Apr 01 2015 |
5095 |
341.89 |
| Apr 01 2015 |
8915 |
380.83 |
| Apr 01 2015 |
9904 |
356.63 |
| Mar 25 2015 |
5119 |
345.46 |
| Mar 25 2015 |
7108 |
362.62 |
| Mar 25 2015 |
7445 |
336.33 |
| Mar 18 2015 |
4965 |
345.33 |
| Mar 18 2015 |
7017 |
362.62 |
| Mar 18 2015 |
7327 |
336.2 |
| Mar 11 2015 |
3590 |
322.76 |
| Mar 11 2015 |
7079 |
362.62 |
| Mar 11 2015 |
7615 |
336.2 |
| Mar 04 2015 |
3662 |
322.76 |
| Mar 04 2015 |
7207 |
362.62 |
| Mar 04 2015 |
7695 |
336.2 |
| Feb 25 2015 |
3680 |
322.76 |
| Feb 25 2015 |
7197 |
362.62 |
| Feb 25 2015 |
7711 |
336.2 |
| Feb 18 2015 |
3776 |
322.76 |
| Feb 18 2015 |
7248 |
362.62 |
| Feb 18 2015 |
8046 |
338.68 |
| Feb 11 2015 |
3796 |
322.76 |
| Feb 11 2015 |
7262 |
362.62 |
| Feb 11 2015 |
8075 |
338.68 |
| Feb 04 2015 |
3821 |
322.76 |
| Feb 04 2015 |
7258 |
362.62 |
| Feb 04 2015 |
8088 |
338.68 |
| Jan 28 2015 |
3820 |
322.76 |
| Jan 28 2015 |
7278 |
362.62 |
| Jan 28 2015 |
8102 |
338.68 |
| Jan 21 2015 |
3833 |
322.76 |
| Jan 21 2015 |
7280 |
362.62 |
| Jan 21 2015 |
8130 |
338.68 |
| Jan 14 2015 |
3836 |
322.76 |
| Jan 14 2015 |
7294 |
362.62 |
| Jan 14 2015 |
8139 |
338.68 |
| Jan 07 2015 |
3836 |
322.76 |
| Jan 07 2015 |
7275 |
362.62 |
| Jan 07 2015 |
8127 |
338.68 |
| Dec 31 2014 |
3836 |
322.76 |
| Dec 31 2014 |
7275 |
362.62 |
| Dec 31 2014 |
8131 |
338.68 |
| Dec 24 2014 |
3836 |
322.76 |
| Dec 24 2014 |
7275 |
362.62 |
| Dec 24 2014 |
8131 |
338.68 |
| Dec 17 2014 |
3836 |
322.76 |
| Dec 17 2014 |
7265 |
362.62 |
| Dec 17 2014 |
8132 |
338.68 |
| Dec 10 2014 |
3836 |
322.76 |
| Dec 10 2014 |
7265 |
362.62 |
| Dec 10 2014 |
8132 |
338.68 |
| Dec 03 2014 |
3836 |
322.76 |
| Dec 03 2014 |
7265 |
362.62 |
| Dec 03 2014 |
8132 |
338.68 |
| Nov 26 2014 |
3836 |
322.76 |
| Nov 26 2014 |
7265 |
362.62 |
| Nov 26 2014 |
8132 |
338.68 |
| Nov 19 2014 |
3836 |
322.76 |
| Nov 19 2014 |
7265 |
362.62 |
| Nov 19 2014 |
8132 |
338.68 |
| Nov 12 2014 |
3836 |
322.76 |
| Nov 12 2014 |
7265 |
362.62 |
| Nov 12 2014 |
8132 |
338.68 |
| Nov 05 2014 |
3836 |
322.76 |
| Nov 05 2014 |
7265 |
362.62 |
| Nov 05 2014 |
8132 |
338.68 |
| Oct 29 2014 |
3836 |
322.76 |
| Oct 29 2014 |
7265 |
362.62 |
| Oct 29 2014 |
8132 |
338.68 |
| Oct 22 2014 |
3837 |
322.76 |
| Oct 22 2014 |
7245 |
362.62 |
| Oct 22 2014 |
8142 |
338.68 |
| Oct 15 2014 |
3833 |
322.76 |
| Oct 15 2014 |
7236 |
362.62 |
| Oct 15 2014 |
8129 |
338.68 |
| Oct 08 2014 |
3846 |
322.76 |
| Oct 08 2014 |
7230 |
362.62 |
| Oct 08 2014 |
8141 |
338.68 |
| Oct 01 2014 |
3848 |
322.76 |
| Oct 01 2014 |
7243 |
362.62 |
| Oct 01 2014 |
8151 |
338.68 |
| Sep 24 2014 |
3851 |
322.76 |
| Sep 24 2014 |
7243 |
362.62 |
| Sep 24 2014 |
8134 |
338.68 |
| Sep 17 2014 |
3833 |
322.76 |
| Sep 17 2014 |
7288 |
362.62 |
| Sep 17 2014 |
8138 |
338.68 |
| Sep 10 2014 |
3840 |
322.76 |
| Sep 10 2014 |
7204 |
362.62 |
| Sep 10 2014 |
8137 |
338.68 |
| Sep 03 2014 |
3570 |
318.45 |
| Sep 03 2014 |
6782 |
357.01 |
| Sep 03 2014 |
6619 |
322.76 |
| Aug 27 2014 |
3537 |
318.45 |
| Aug 27 2014 |
7859 |
368.22 |
| Aug 27 2014 |
6193 |
318.45 |
| Aug 20 2014 |
3551 |
318.45 |
| Aug 20 2014 |
7825 |
368.22 |
| Aug 20 2014 |
6201 |
318.45 |
| Aug 13 2014 |
3555 |
318.45 |
| Aug 13 2014 |
7860 |
368.22 |
| Aug 13 2014 |
6257 |
318.45 |
| Aug 06 2014 |
3608 |
318.45 |
| Aug 06 2014 |
7912 |
368.22 |
| Aug 06 2014 |
6287 |
318.45 |
| Jul 30 2014 |
3630 |
318.45 |
| Jul 30 2014 |
7936 |
368.22 |
| Jul 30 2014 |
6353 |
318.45 |
| Jul 23 2014 |
3659 |
318.45 |
| Jul 23 2014 |
6321 |
318.45 |
| Jul 16 2014 |
3691 |
318.45 |
| Jul 16 2014 |
6276 |
318.45 |
| Jul 09 2014 |
3715 |
318.45 |
| Jul 09 2014 |
6260 |
318.45 |
| Jul 02 2014 |
3766 |
318.45 |
| Jul 02 2014 |
6392 |
318.45 |
| Jun 25 2014 |
3816 |
318.45 |
| Jun 25 2014 |
6376 |
318.45 |
| Jun 18 2014 |
3850 |
318.45 |
| Jun 18 2014 |
6429 |
318.45 |
| Jun 11 2014 |
3891 |
318.45 |
| Jun 11 2014 |
6473 |
318.45 |
| Jun 04 2014 |
3941 |
318.45 |
| Jun 04 2014 |
6569 |
318.45 |
| May 28 2014 |
3948 |
318.45 |
| May 28 2014 |
6618 |
318.45 |
| May 21 2014 |
3969 |
318.45 |
| May 21 2014 |
6642 |
318.45 |
| May 14 2014 |
4011 |
318.45 |
| May 14 2014 |
6688 |
318.45 |
| May 07 2014 |
3937 |
318.45 |
| May 07 2014 |
6678 |
318.45 |
| Apr 30 2014 |
4151 |
318.45 |
| Apr 30 2014 |
14883 |
430.32 |
| Apr 30 2014 |
6901 |
318.45 |
| Apr 23 2014 |
4268 |
318.45 |
| Apr 23 2014 |
15027 |
430.32 |
| Apr 23 2014 |
6979 |
318.45 |
| Apr 16 2014 |
4264 |
318.45 |
| Apr 16 2014 |
14920 |
430.32 |
| Apr 16 2014 |
6975 |
318.45 |
| Apr 09 2014 |
4417 |
318.45 |
| Apr 09 2014 |
8146 |
359.05 |
| Apr 09 2014 |
7087 |
318.45 |
| Apr 02 2014 |
5112 |
329.03 |
| Apr 02 2014 |
8243 |
359.05 |
| Apr 02 2014 |
7965 |
329.03 |
| Mar 26 2014 |
4522 |
320.3 |
| Mar 26 2014 |
8426 |
359.05 |
| Mar 26 2014 |
7231 |
320.3 |
| Mar 19 2014 |
4540 |
320.3 |
| Mar 19 2014 |
8796 |
362.63 |
| Mar 19 2014 |
7302 |
320.3 |
| Mar 12 2014 |
4559 |
320.3 |
| Mar 12 2014 |
8828 |
362.63 |
| Mar 12 2014 |
7336 |
320.3 |
| Mar 05 2014 |
4545 |
320.3 |
| Mar 05 2014 |
8839 |
362.63 |
| Mar 05 2014 |
7344 |
320.3 |
| Feb 26 2014 |
4747 |
323.69 |
| Feb 26 2014 |
8860 |
362.63 |
| Feb 26 2014 |
7640 |
323.69 |
| Feb 19 2014 |
4812 |
323.69 |
| Feb 19 2014 |
8895 |
362.63 |
| Feb 19 2014 |
7387 |
320 |
| Feb 12 2014 |
4804 |
323.69 |
| Feb 12 2014 |
8920 |
362.63 |
| Feb 12 2014 |
7404 |
320 |
| Feb 05 2014 |
4851 |
323.69 |
| Feb 05 2014 |
9009 |
362.63 |
| Feb 05 2014 |
7459 |
320 |
| Jan 29 2014 |
4843 |
323.69 |
| Jan 29 2014 |
9070 |
362.63 |
| Jan 29 2014 |
7499 |
320 |
| Jan 22 2014 |
4833 |
323.69 |
| Jan 22 2014 |
9061 |
362.63 |
| Jan 22 2014 |
7491 |
320 |
| Jan 15 2014 |
4835 |
323.69 |
| Jan 15 2014 |
9092 |
362.63 |
| Jan 15 2014 |
7508 |
320 |
| Jan 08 2014 |
4833 |
323.69 |
| Jan 08 2014 |
9104 |
362.63 |
| Jan 08 2014 |
7510 |
320 |
| Jan 01 2014 |
4833 |
323.69 |
| Jan 01 2014 |
9104 |
362.63 |
| Jan 01 2014 |
7510 |
320 |
| Dec 25 2013 |
4833 |
323.69 |
| Dec 25 2013 |
9104 |
362.63 |
| Dec 25 2013 |
7509 |
320 |
| Dec 18 2013 |
4833 |
323.69 |
| Dec 18 2013 |
9104 |
362.63 |
| Dec 18 2013 |
7509 |
320 |
| Dec 11 2013 |
4833 |
323.69 |
| Dec 11 2013 |
9104 |
362.63 |
| Dec 11 2013 |
7509 |
320 |
| Dec 04 2013 |
4834 |
323.69 |
| Dec 04 2013 |
9104 |
362.63 |
| Dec 04 2013 |
7510 |
320 |
| Nov 27 2013 |
4834 |
323.69 |
| Nov 27 2013 |
9104 |
362.63 |
| Nov 27 2013 |
7510 |
320 |
| Nov 20 2013 |
4834 |
323.69 |
| Nov 20 2013 |
9104 |
362.63 |
| Nov 20 2013 |
7511 |
320 |
| Nov 13 2013 |
4834 |
323.69 |
| Nov 13 2013 |
9104 |
362.63 |
| Nov 13 2013 |
7511 |
320 |
| Nov 06 2013 |
4834 |
323.69 |
| Nov 06 2013 |
9104 |
362.63 |
| Nov 06 2013 |
7511 |
320 |
| Oct 30 2013 |
4834 |
323.69 |
| Oct 30 2013 |
9103 |
362.63 |
| Oct 30 2013 |
7510 |
320 |
| Oct 23 2013 |
4831 |
323.69 |
| Oct 23 2013 |
9103 |
362.63 |
| Oct 23 2013 |
7510 |
320 |
| Oct 16 2013 |
4851 |
323.69 |
| Oct 16 2013 |
9083 |
362.63 |
| Oct 16 2013 |
7504 |
320 |
| Oct 09 2013 |
4830 |
323.69 |
| Oct 09 2013 |
9077 |
362.63 |
| Oct 09 2013 |
7502 |
320 |
| Oct 02 2013 |
4838 |
323.69 |
| Oct 02 2013 |
9072 |
362.63 |
| Oct 02 2013 |
7509 |
320 |
| Sep 25 2013 |
4822 |
323.69 |
| Sep 25 2013 |
9016 |
362.63 |
| Sep 25 2013 |
7484 |
320 |
| Sep 18 2013 |
4792 |
323.69 |
| Sep 18 2013 |
5666 |
321.38 |
| Sep 18 2013 |
7456 |
320 |
| Sep 11 2013 |
5197 |
329.75 |
| Sep 11 2013 |
5665 |
321.38 |
| Sep 11 2013 |
7150 |
317.16 |
| Sep 04 2013 |
5231 |
329.75 |
| Sep 04 2013 |
5702 |
321.38 |
| Sep 04 2013 |
7170 |
317.16 |
| Aug 28 2013 |
5249 |
329.75 |
| Aug 28 2013 |
4490 |
304.13 |
| Aug 28 2013 |
7204 |
317.16 |
| Aug 21 2013 |
4976 |
324.98 |
| Aug 21 2013 |
4453 |
302.73 |
| Aug 21 2013 |
7253 |
317.16 |
| Aug 14 2013 |
6373 |
345.8 |
| Aug 14 2013 |
4482 |
302.73 |
| Aug 14 2013 |
6241 |
309.53 |
| Aug 07 2013 |
5606 |
334.63 |
| Aug 07 2013 |
4558 |
302.73 |
| Aug 07 2013 |
6321 |
309.53 |
| Jul 31 2013 |
5705 |
334.63 |
| Jul 31 2013 |
4604 |
302.73 |
| Jul 31 2013 |
6380 |
309.53 |
| Jul 24 2013 |
5652 |
334.63 |
| Jul 24 2013 |
4643 |
302.73 |
| Jul 24 2013 |
6422 |
309.53 |
| Jul 17 2013 |
5674 |
334.63 |
| Jul 17 2013 |
4660 |
302.73 |
| Jul 17 2013 |
6417 |
309.53 |
| Jul 10 2013 |
5700 |
334.63 |
| Jul 10 2013 |
4729 |
302.73 |
| Jul 10 2013 |
6516 |
309.53 |
| Jul 03 2013 |
5722 |
334.63 |
| Jul 03 2013 |
4793 |
302.73 |
| Jul 03 2013 |
6481 |
309.53 |
| Jun 26 2013 |
5726 |
334.63 |
| Jun 26 2013 |
4954 |
302.73 |
| Jun 26 2013 |
6629 |
309.53 |
| Jun 19 2013 |
5791 |
334.63 |
| Jun 19 2013 |
5045 |
302.73 |
| Jun 19 2013 |
6698 |
309.53 |
| Jun 12 2013 |
5884 |
334.63 |
| Jun 12 2013 |
5075 |
302.73 |
| Jun 12 2013 |
6814 |
309.53 |
| Jun 05 2013 |
4811 |
318.46 |
| Jun 05 2013 |
5001 |
302.73 |
| Jun 05 2013 |
6769 |
309.53 |
| May 29 2013 |
4747 |
318.46 |
| May 29 2013 |
5052 |
302.73 |
| May 29 2013 |
6766 |
309.53 |
| May 22 2013 |
4902 |
318.46 |
| May 22 2013 |
5162 |
302.73 |
| May 22 2013 |
6940 |
309.53 |
| May 15 2013 |
4102 |
304.56 |
| May 15 2013 |
5226 |
302.73 |
| May 15 2013 |
6494 |
304.13 |
| May 08 2013 |
4111 |
304.56 |
| May 08 2013 |
5219 |
302.73 |
| May 08 2013 |
6453 |
304.13 |
| May 01 2013 |
4102 |
301.98 |
| May 01 2013 |
5299 |
302.73 |
| May 01 2013 |
6430 |
302.73 |
| Apr 24 2013 |
4037 |
301.98 |
| Apr 24 2013 |
5293 |
302.73 |
| Apr 24 2013 |
6446 |
302.73 |
| Apr 17 2013 |
4108 |
301.98 |
| Apr 17 2013 |
5375 |
302.73 |
| Apr 17 2013 |
6513 |
302.73 |
| Apr 10 2013 |
4176 |
301.98 |
| Apr 10 2013 |
4830 |
294.94 |
| Apr 10 2013 |
6548 |
302.73 |
| Apr 03 2013 |
4204 |
301.98 |
| Apr 03 2013 |
4840 |
294.94 |
| Apr 03 2013 |
6581 |
302.73 |
| Mar 27 2013 |
4314 |
301.98 |
| Mar 27 2013 |
4622 |
290.67 |
| Mar 27 2013 |
6647 |
302.73 |
| Mar 20 2013 |
4307 |
301.98 |
| Mar 20 2013 |
4582 |
290.67 |
| Mar 20 2013 |
6653 |
302.73 |
| Mar 13 2013 |
4298 |
326.84 |
| Mar 13 2013 |
6660 |
302.73 |
| Oct 19 2012 |
5367 |
326.84 |
| Oct 19 2012 |
4983 |
311.42 |
| Oct 19 2012 |
7134 |
320.68 |
| Sep 23 2012 |
5344 |
326.84 |
| Sep 23 2012 |
5309 |
317.27 |
| Sep 23 2012 |
7906 |
329.47 |
| Aug 31 2012 |
5209 |
326.84 |
| Aug 31 2012 |
5665 |
324.72 |
| Aug 31 2012 |
8425 |
336.52 |
| Aug 24 2012 |
5189 |
327.29 |
| Aug 24 2012 |
5816 |
327.56 |
| Aug 24 2012 |
7243 |
323.76 |
| Aug 10 2012 |
7737 |
366.85 |
| Aug 10 2012 |
5146 |
319.32 |
| Aug 10 2012 |
8856 |
342.44 |
| Aug 03 2012 |
7596 |
366.85 |
| Aug 03 2012 |
5074 |
319.32 |
| Aug 03 2012 |
8775 |
342.44 |
| Jul 27 2012 |
7534 |
366.85 |
| Jul 27 2012 |
4989 |
319.32 |
| Jul 27 2012 |
8665 |
342.44 |
| Jul 06 2012 |
7320 |
366.85 |
| Jul 06 2012 |
4869 |
319.32 |
| Jul 06 2012 |
8530 |
342.44 |
| Jun 22 2012 |
7128 |
365.15 |
| Jun 22 2012 |
3886 |
307.17 |
| Jun 22 2012 |
9037 |
351.45 |
| Jun 15 2012 |
7038 |
365.15 |
| Jun 15 2012 |
3848 |
304.56 |
| Jun 15 2012 |
9475 |
351.45 |
| Jun 08 2012 |
7010 |
366.51 |
| Jun 08 2012 |
3814 |
304.15 |
| Jun 08 2012 |
9410 |
351.45 |
| Jun 01 2012 |
7024 |
366.51 |
| Jun 01 2012 |
3700 |
304.15 |
| Jun 01 2012 |
9368 |
351.45 |
| May 25 2012 |
6056 |
358.13 |
| May 25 2012 |
2735 |
293.33 |
| May 25 2012 |
9148 |
356.03 |
| May 18 2012 |
6692 |
367.57 |
| May 18 2012 |
2813 |
293.33 |
| May 18 2012 |
9144 |
354.96 |
| May 11 2012 |
6597 |
367.57 |
| May 11 2012 |
2799 |
293.33 |
| May 11 2012 |
9179 |
354.96 |
| May 04 2012 |
7516 |
393.1 |
| May 04 2012 |
2493 |
287.16 |
| May 04 2012 |
7217 |
332.52 |
| Apr 27 2012 |
6716 |
393.1 |
| Apr 27 2012 |
2437 |
287.16 |
| Apr 27 2012 |
7133 |
332.52 |
| Apr 13 2012 |
3490 |
343.02 |
| Apr 13 2012 |
2518 |
299.23 |
| Apr 13 2012 |
5710 |
316.24 |
| Apr 06 2012 |
3216 |
343.02 |
| Apr 06 2012 |
2418 |
299.23 |
| Apr 06 2012 |
5643 |
316.24 |
| Mar 27 2012 |
3148 |
343.02 |
| Mar 27 2012 |
2340 |
298.09 |
| Mar 27 2012 |
5696 |
318.93 |
| Sep 23 2011 |
3730 |
330.53 |
| Sep 23 2011 |
3038 |
303.04 |
| Sep 23 2011 |
4033 |
299.58 |
| Sep 16 2011 |
3730 |
330.53 |
| Sep 16 2011 |
2990 |
301.73 |
| Sep 16 2011 |
4029 |
299.58 |
| Sep 10 2011 |
3665 |
330.53 |
| Sep 10 2011 |
3272 |
313.18 |
| Sep 10 2011 |
4587 |
311.71 |
| Sep 02 2011 |
3596 |
330.53 |
| Sep 02 2011 |
3267 |
313.18 |
| Sep 02 2011 |
4551 |
311.71 |
| Aug 26 2011 |
3585 |
330.53 |
| Aug 26 2011 |
3266 |
313.18 |
| Aug 26 2011 |
4550 |
311.71 |
| Aug 19 2011 |
3256 |
322.95 |
| Aug 19 2011 |
3331 |
318.93 |
| Aug 19 2011 |
4197 |
316.7 |
| Aug 12 2011 |
3252 |
322.95 |
| Aug 12 2011 |
3257 |
318.93 |
| Aug 12 2011 |
4234 |
318.5 |
| Aug 05 2011 |
3227 |
322.95 |
| Aug 05 2011 |
3231 |
318.93 |
| Aug 05 2011 |
4116 |
316.7 |
| Jul 29 2011 |
3212 |
322.95 |
| Jul 29 2011 |
3205 |
318.93 |
| Jul 29 2011 |
4093 |
316.7 |
| Jul 22 2011 |
3113 |
325.53 |
| Jul 22 2011 |
3034 |
318.43 |
| Jul 22 2011 |
3922 |
317.04 |
| Jul 15 2011 |
3063 |
328.66 |
| Jul 15 2011 |
2772 |
314.76 |
| Jul 15 2011 |
4182 |
327.93 |
| Jul 08 2011 |
3032 |
331.75 |
| Jul 08 2011 |
4163 |
331.75 |
| Jul 01 2011 |
3060 |
358.22 |
| Jul 01 2011 |
4191 |
358.22 |
| Jun 17 2011 |
2948 |
358.22 |
| Jun 17 2011 |
4067 |
358.22 |
| Jun 10 2011 |
2827 |
358.22 |
| Jun 10 2011 |
4168 |
358.22 |
| Jun 03 2011 |
2632 |
358.22 |
| Jun 03 2011 |
3930 |
358.22 |
| May 29 2011 |
2631 |
358.22 |
| May 29 2011 |
3965 |
358.22 |
| May 06 2011 |
2753 |
358.22 |
| May 06 2011 |
4149 |
358.22 |
| Apr 22 2011 |
2965 |
358.22 |
| Apr 22 2011 |
4420 |
358.22 |
| Apr 01 2011 |
3123 |
358.22 |
| Apr 01 2011 |
4582 |
358.22 |
| Oct 15 2010 |
5257 |
396.18 |
| Oct 15 2010 |
5113 |
379.9 |
| Oct 15 2010 |
7049 |
383.82 |
| Aug 15 2010 |
5073 |
396.18 |
| Aug 15 2010 |
4924 |
379.9 |
| Aug 15 2010 |
6884 |
383.82 |
| Aug 01 2010 |
4953 |
396.18 |
| Aug 01 2010 |
4561 |
379.9 |
| Aug 01 2010 |
6547 |
383.82 |
| Jul 15 2010 |
4506 |
396.18 |
| Jul 15 2010 |
4336 |
379.9 |
| Jul 15 2010 |
6117 |
383.82 |
| Jul 01 2010 |
4714 |
396.18 |
| Jul 01 2010 |
4435 |
379.9 |
| Jul 01 2010 |
6367 |
383.82 |
| Jun 15 2010 |
4565 |
396.18 |
| Jun 15 2010 |
4232 |
379.9 |
| Jun 15 2010 |
6106 |
383.82 |
| Jun 01 2010 |
4125 |
396.18 |
| Jun 01 2010 |
3699 |
379.9 |
| Jun 01 2010 |
5664 |
383.82 |
| May 27 2010 |
3646 |
396.18 |
| May 27 2010 |
3160 |
379.9 |
| May 27 2010 |
5110 |
383.82 |
| May 15 2010 |
3774 |
396.18 |
| May 15 2010 |
4222 |
414.97 |
| May 15 2010 |
6067 |
402.94 |
| Apr 30 2010 |
3869 |
414.97 |
| Apr 30 2010 |
5815 |
402.94 |
| Apr 15 2010 |
3452 |
396.18 |
| Apr 15 2010 |
3514 |
422.88 |
| Apr 15 2010 |
5675 |
406.86 |
| Apr 02 2010 |
2809 |
396.18 |
| Apr 02 2010 |
3023 |
422.88 |
| Apr 02 2010 |
4949 |
406.86 |
