| Aug 04 2017 |
5743 |
386.06 |
| Aug 04 2017 |
8159 |
386.06 |
| Jul 28 2017 |
5803 |
386.06 |
| Jul 28 2017 |
8250 |
386.06 |
| Jul 21 2017 |
19591 |
530.06 |
| Jul 21 2017 |
26800 |
530.06 |
| Jul 14 2017 |
19684 |
530.06 |
| Jul 14 2017 |
26934 |
530.06 |
| Jul 07 2017 |
19772 |
530.06 |
| Jul 07 2017 |
27037 |
530.06 |
| Jun 30 2017 |
19795 |
530.06 |
| Jun 30 2017 |
27110 |
530.06 |
| Jun 23 2017 |
20029 |
530.06 |
| Jun 23 2017 |
27289 |
530.06 |
| Jun 16 2017 |
20053 |
530.06 |
| Jun 16 2017 |
27283 |
530.06 |
| Jun 09 2017 |
19963 |
530.06 |
| Jun 09 2017 |
27213 |
530.06 |
| Jun 02 2017 |
20396 |
530.06 |
| Jun 02 2017 |
27591 |
530.06 |
| May 26 2017 |
20451 |
530.06 |
| May 26 2017 |
27719 |
530.06 |
| May 19 2017 |
20976 |
530.06 |
| May 19 2017 |
28079 |
530.06 |
| May 12 2017 |
21076 |
530.06 |
| May 12 2017 |
28200 |
530.06 |
| May 05 2017 |
21071 |
530.06 |
| May 05 2017 |
28169 |
530.06 |
| Apr 28 2017 |
20826 |
530.06 |
| Apr 28 2017 |
27803 |
530.06 |
| Apr 21 2017 |
21151 |
530.06 |
| Apr 21 2017 |
28106 |
530.06 |
| Apr 14 2017 |
21412 |
530.06 |
| Apr 14 2017 |
28079 |
530.06 |
| Apr 07 2017 |
21169 |
530.06 |
| Apr 07 2017 |
27764 |
530.06 |
| Mar 31 2017 |
21159 |
530.06 |
| Mar 31 2017 |
27953 |
530.06 |
| Mar 24 2017 |
20721 |
530.06 |
| Mar 24 2017 |
27470 |
530.06 |
| Mar 17 2017 |
21031 |
530.06 |
| Mar 17 2017 |
27681 |
530.06 |
| Mar 10 2017 |
21007 |
530.06 |
| Mar 10 2017 |
27709 |
530.06 |
| Mar 03 2017 |
20803 |
530.06 |
| Mar 03 2017 |
27549 |
530.06 |
| Feb 24 2017 |
21019 |
530.06 |
| Feb 24 2017 |
27564 |
530.06 |
| Feb 17 2017 |
20929 |
530.06 |
| Feb 17 2017 |
27498 |
530.06 |
| Feb 10 2017 |
21178 |
530.06 |
| Feb 10 2017 |
27619 |
530.06 |
| Feb 03 2017 |
21119 |
530.06 |
| Feb 03 2017 |
27558 |
530.06 |
| Jan 27 2017 |
21104 |
530.06 |
| Jan 27 2017 |
27558 |
530.06 |
| Jan 20 2017 |
21053 |
530.06 |
| Jan 20 2017 |
27512 |
530.06 |
| Jan 13 2017 |
21018 |
530.06 |
| Jan 13 2017 |
27485 |
530.06 |
| Jan 06 2017 |
21018 |
530.06 |
| Jan 06 2017 |
27491 |
530.06 |
| Dec 30 2016 |
21019 |
530.06 |
| Dec 30 2016 |
27502 |
530.06 |
| Dec 23 2016 |
21019 |
530.06 |
| Dec 23 2016 |
27502 |
530.06 |
| Dec 16 2016 |
21019 |
530.06 |
| Dec 16 2016 |
27498 |
530.06 |
| Dec 09 2016 |
21014 |
530.06 |
| Dec 09 2016 |
27497 |
530.06 |
| Dec 02 2016 |
21014 |
530.06 |
| Dec 02 2016 |
27498 |
530.06 |
| Nov 25 2016 |
21014 |
530.06 |
| Nov 25 2016 |
27495 |
530.06 |
| Nov 18 2016 |
21014 |
530.06 |
| Nov 18 2016 |
27495 |
530.06 |
| Nov 11 2016 |
20975 |
530.06 |
| Nov 11 2016 |
27465 |
530.06 |
| Nov 04 2016 |
20975 |
530.06 |
| Nov 04 2016 |
27465 |
530.06 |
| Oct 28 2016 |
20985 |
530.06 |
| Oct 28 2016 |
27474 |
530.06 |
| Oct 21 2016 |
21012 |
530.06 |
| Oct 21 2016 |
27491 |
530.06 |
| Oct 14 2016 |
21028 |
530.06 |
| Oct 14 2016 |
27454 |
530.06 |
| Oct 07 2016 |
21051 |
530.06 |
| Oct 07 2016 |
27488 |
530.06 |
| Sep 30 2016 |
21063 |
530.06 |
| Sep 30 2016 |
27528 |
530.06 |
| Sep 23 2016 |
20790 |
530.06 |
| Sep 23 2016 |
27345 |
530.06 |
| Sep 16 2016 |
20697 |
530.06 |
| Sep 16 2016 |
27374 |
530.06 |
| Sep 09 2016 |
20808 |
530.06 |
| Sep 09 2016 |
27468 |
530.06 |
| Sep 02 2016 |
20855 |
530.06 |
| Sep 02 2016 |
27621 |
530.06 |
| Aug 26 2016 |
20661 |
530.06 |
| Aug 26 2016 |
27427 |
530.06 |
| Aug 19 2016 |
20696 |
530.06 |
| Aug 19 2016 |
27427 |
530.06 |
| Aug 12 2016 |
21537 |
541.03 |
| Aug 12 2016 |
30779 |
541.03 |
| Aug 05 2016 |
24764 |
618.51 |
| Aug 05 2016 |
35617 |
618.51 |
| Jul 22 2016 |
20333 |
507.74 |
| Jul 22 2016 |
27716 |
507.74 |
| Jun 22 2016 |
20586 |
507.74 |
| Jun 22 2016 |
28766 |
507.74 |
| Jun 15 2016 |
20631 |
507.74 |
| Jun 15 2016 |
29087 |
507.74 |
| Jun 08 2016 |
20783 |
507.74 |
| Jun 08 2016 |
29220 |
507.74 |
| Jun 01 2016 |
21552 |
516.27 |
| Jun 01 2016 |
30589 |
516.27 |
| May 25 2016 |
21429 |
516.27 |
| May 25 2016 |
30391 |
516.27 |
| May 18 2016 |
21610 |
516.27 |
| May 18 2016 |
30645 |
516.27 |
| May 11 2016 |
21486 |
516.27 |
| May 11 2016 |
30651 |
516.27 |
| May 04 2016 |
21356 |
516.27 |
| May 04 2016 |
30524 |
516.27 |
| Apr 27 2016 |
21750 |
516.27 |
| Apr 27 2016 |
30967 |
516.27 |
| Apr 20 2016 |
20353 |
499.65 |
| Apr 20 2016 |
28701 |
499.65 |
| Apr 13 2016 |
5992 |
370.34 |
| Apr 13 2016 |
20187 |
499.65 |
| Apr 13 2016 |
23682 |
463.69 |
| Apr 06 2016 |
6148 |
370.34 |
| Apr 06 2016 |
20298 |
499.65 |
| Apr 06 2016 |
23932 |
463.69 |
| Mar 30 2016 |
6075 |
370.34 |
| Mar 30 2016 |
20178 |
499.65 |
| Mar 30 2016 |
23766 |
463.69 |
| Mar 23 2016 |
15426 |
454.59 |
| Mar 23 2016 |
20152 |
499.65 |
| Mar 23 2016 |
23907 |
463.69 |
| Mar 16 2016 |
15556 |
454.59 |
| Mar 16 2016 |
16233 |
458.96 |
| Mar 16 2016 |
18117 |
426.36 |
| Mar 09 2016 |
15648 |
454.59 |
| Mar 09 2016 |
16158 |
458.96 |
| Mar 09 2016 |
18171 |
426.36 |
| Mar 02 2016 |
17228 |
471.06 |
| Mar 02 2016 |
12211 |
422 |
| Mar 02 2016 |
16886 |
418.75 |
| Feb 24 2016 |
17190 |
471.06 |
| Feb 24 2016 |
12158 |
422 |
| Feb 24 2016 |
16843 |
418.75 |
| Feb 17 2016 |
17401 |
471.06 |
| Feb 17 2016 |
11623 |
416.26 |
| Feb 17 2016 |
16999 |
418.75 |
| Feb 10 2016 |
17288 |
471.06 |
| Feb 10 2016 |
11646 |
416.26 |
| Feb 10 2016 |
16981 |
418.75 |
| Feb 03 2016 |
17271 |
471.06 |
| Feb 03 2016 |
11643 |
416.26 |
| Feb 03 2016 |
16986 |
418.75 |
| Jan 27 2016 |
17327 |
471.06 |
| Jan 27 2016 |
11635 |
416.26 |
| Jan 27 2016 |
17014 |
418.75 |
| Jan 20 2016 |
17323 |
471.06 |
| Jan 20 2016 |
11668 |
416.26 |
| Jan 20 2016 |
17015 |
418.75 |
| Jan 13 2016 |
17340 |
471.06 |
| Jan 13 2016 |
11693 |
416.26 |
| Jan 13 2016 |
17037 |
418.75 |
| Jan 06 2016 |
17340 |
471.06 |
| Jan 06 2016 |
11700 |
416.26 |
| Jan 06 2016 |
17044 |
418.75 |
| Dec 30 2015 |
17340 |
471.06 |
| Dec 30 2015 |
11699 |
416.26 |
| Dec 30 2015 |
17045 |
418.75 |
| Dec 23 2015 |
17337 |
471.06 |
| Dec 23 2015 |
11699 |
416.26 |
| Dec 23 2015 |
17043 |
418.75 |
| Dec 16 2015 |
17337 |
471.06 |
| Dec 16 2015 |
11699 |
416.26 |
| Dec 16 2015 |
17043 |
418.75 |
| Dec 09 2015 |
17338 |
471.06 |
| Dec 09 2015 |
11707 |
416.26 |
| Dec 09 2015 |
17048 |
418.75 |
| Dec 02 2015 |
17340 |
471.06 |
| Dec 02 2015 |
11708 |
416.26 |
| Dec 02 2015 |
17049 |
418.75 |
| Nov 25 2015 |
17340 |
471.06 |
| Nov 25 2015 |
11708 |
416.26 |
| Nov 25 2015 |
17050 |
418.75 |
| Nov 18 2015 |
17340 |
471.06 |
| Nov 18 2015 |
11708 |
416.26 |
| Nov 18 2015 |
17049 |
418.75 |
| Nov 11 2015 |
17316 |
471.06 |
| Nov 11 2015 |
11708 |
416.26 |
| Nov 11 2015 |
17043 |
418.75 |
| Nov 04 2015 |
17316 |
471.06 |
| Nov 04 2015 |
11708 |
416.26 |
| Nov 04 2015 |
17043 |
418.75 |
| Oct 28 2015 |
17318 |
471.06 |
| Oct 28 2015 |
11692 |
416.26 |
| Oct 28 2015 |
17017 |
418.75 |
| Oct 21 2015 |
17267 |
471.06 |
| Oct 21 2015 |
11708 |
416.26 |
| Oct 21 2015 |
16999 |
418.75 |
| Oct 14 2015 |
17263 |
471.06 |
| Oct 14 2015 |
11721 |
416.26 |
| Oct 14 2015 |
17006 |
418.75 |
| Oct 07 2015 |
17285 |
471.06 |
| Oct 07 2015 |
11696 |
416.26 |
| Oct 07 2015 |
17011 |
418.75 |
| Sep 30 2015 |
17300 |
471.06 |
| Sep 30 2015 |
11699 |
416.26 |
| Sep 30 2015 |
17030 |
418.75 |
| Sep 23 2015 |
17402 |
471.06 |
| Sep 23 2015 |
11694 |
416.26 |
| Sep 23 2015 |
17076 |
418.75 |
| Sep 16 2015 |
17230 |
471.06 |
| Sep 16 2015 |
11688 |
416.26 |
| Sep 16 2015 |
17008 |
418.75 |
| Sep 09 2015 |
17180 |
471.06 |
| Sep 09 2015 |
11699 |
416.26 |
| Sep 09 2015 |
16959 |
418.75 |
| Sep 02 2015 |
17273 |
471.06 |
| Sep 02 2015 |
11619 |
416.26 |
| Sep 02 2015 |
16936 |
418.75 |
| Aug 26 2015 |
17445 |
471.06 |
| Aug 26 2015 |
11777 |
416.26 |
| Aug 26 2015 |
17102 |
418.75 |
| Aug 19 2015 |
15326 |
449.63 |
| Aug 19 2015 |
11808 |
416.26 |
| Aug 19 2015 |
17283 |
418.75 |
| Aug 12 2015 |
15298 |
449.63 |
| Aug 12 2015 |
11865 |
416.26 |
| Aug 12 2015 |
18280 |
424.81 |
| Aug 05 2015 |
15362 |
449.63 |
| Aug 05 2015 |
11849 |
416.26 |
| Aug 05 2015 |
18274 |
424.81 |
| Jul 29 2015 |
15361 |
449.63 |
| Jul 29 2015 |
11999 |
416.26 |
| Jul 29 2015 |
18465 |
424.81 |
| Jul 22 2015 |
13923 |
437.03 |
| Jul 22 2015 |
11276 |
409.88 |
| Jul 22 2015 |
15288 |
403.42 |
| Jul 15 2015 |
14197 |
437.03 |
| Jul 15 2015 |
11386 |
409.88 |
| Jul 15 2015 |
15390 |
403.42 |
| Jul 08 2015 |
14308 |
437.03 |
| Jul 08 2015 |
11413 |
409.88 |
| Jul 08 2015 |
15501 |
403.42 |
| Jul 01 2015 |
14390 |
437.03 |
| Jul 01 2015 |
11495 |
409.88 |
| Jul 01 2015 |
15586 |
403.42 |
| Jun 24 2015 |
14432 |
437.03 |
| Jun 24 2015 |
11536 |
409.88 |
| Jun 24 2015 |
15650 |
403.42 |
| Jun 17 2015 |
14364 |
437.03 |
| Jun 17 2015 |
11597 |
409.88 |
| Jun 17 2015 |
15744 |
403.42 |
| Jun 10 2015 |
14498 |
437.03 |
| Jun 10 2015 |
11639 |
409.88 |
| Jun 10 2015 |
15726 |
403.42 |
| Jun 03 2015 |
14647 |
437.03 |
| Jun 03 2015 |
11633 |
409.88 |
| Jun 03 2015 |
15930 |
403.42 |
| May 27 2015 |
14508 |
437.03 |
| May 27 2015 |
11615 |
409.88 |
| May 27 2015 |
15790 |
403.42 |
| May 20 2015 |
14578 |
437.03 |
| May 20 2015 |
11673 |
409.88 |
| May 20 2015 |
15846 |
403.42 |
| May 13 2015 |
14734 |
437.03 |
| May 13 2015 |
11644 |
409.88 |
| May 13 2015 |
15909 |
403.42 |
| May 06 2015 |
16983 |
457.11 |
| May 06 2015 |
11346 |
409.88 |
| May 06 2015 |
17455 |
416.26 |
| Apr 29 2015 |
17183 |
457.11 |
| Apr 29 2015 |
11515 |
409.88 |
| Apr 29 2015 |
17726 |
416.26 |
| Apr 22 2015 |
17246 |
457.11 |
| Apr 22 2015 |
12310 |
416.94 |
| Apr 22 2015 |
17876 |
416.94 |
| Apr 15 2015 |
16979 |
457.11 |
| Apr 15 2015 |
12257 |
416.94 |
| Apr 15 2015 |
17843 |
416.94 |
| Apr 08 2015 |
17021 |
457.11 |
| Apr 08 2015 |
12401 |
416.94 |
| Apr 08 2015 |
17925 |
416.94 |
| Apr 01 2015 |
17136 |
457.11 |
| Apr 01 2015 |
12522 |
416.94 |
| Apr 01 2015 |
18249 |
416.94 |
| Mar 25 2015 |
16532 |
456.27 |
| Mar 25 2015 |
12784 |
421.05 |
| Mar 25 2015 |
18311 |
421.05 |
| Mar 18 2015 |
13472 |
433.6 |
| Mar 18 2015 |
16606 |
464.13 |
| Mar 18 2015 |
19300 |
431.36 |
| Mar 11 2015 |
13763 |
433.6 |
| Mar 11 2015 |
16776 |
464.13 |
| Mar 11 2015 |
19847 |
431.36 |
| Mar 04 2015 |
13973 |
433.6 |
| Mar 04 2015 |
17017 |
464.13 |
| Mar 04 2015 |
20074 |
431.36 |
| Feb 25 2015 |
14005 |
433.6 |
| Feb 25 2015 |
21830 |
521.48 |
| Feb 25 2015 |
23754 |
456.27 |
| Feb 18 2015 |
14097 |
433.6 |
| Feb 18 2015 |
21940 |
521.48 |
| Feb 18 2015 |
23864 |
456.27 |
| Feb 11 2015 |
14111 |
433.6 |
| Feb 11 2015 |
22054 |
521.48 |
| Feb 11 2015 |
23856 |
456.27 |
| Feb 04 2015 |
14156 |
433.6 |
| Feb 04 2015 |
22780 |
531.86 |
| Feb 04 2015 |
23060 |
450.82 |
| Jan 28 2015 |
14121 |
433.6 |
| Jan 28 2015 |
22806 |
531.86 |
| Jan 28 2015 |
23070 |
450.82 |
| Jan 21 2015 |
14130 |
433.6 |
| Jan 21 2015 |
22780 |
531.86 |
| Jan 21 2015 |
23090 |
450.82 |
| Jan 14 2015 |
14149 |
433.6 |
| Jan 14 2015 |
20510 |
433.6 |
| Jan 07 2015 |
14149 |
433.6 |
| Jan 07 2015 |
20478 |
433.6 |
| Dec 31 2014 |
14149 |
433.6 |
| Dec 31 2014 |
20486 |
433.6 |
| Dec 24 2014 |
14149 |
433.6 |
| Dec 24 2014 |
20486 |
433.6 |
| Dec 17 2014 |
14149 |
433.6 |
| Dec 17 2014 |
20477 |
433.6 |
| Dec 10 2014 |
14149 |
433.6 |
| Dec 10 2014 |
20477 |
433.6 |
| Dec 03 2014 |
14149 |
433.6 |
| Dec 03 2014 |
20477 |
433.6 |
| Nov 26 2014 |
14149 |
433.6 |
| Nov 26 2014 |
20477 |
433.6 |
| Nov 19 2014 |
14149 |
433.6 |
| Nov 19 2014 |
20476 |
433.6 |
| Nov 12 2014 |
14149 |
433.6 |
| Nov 12 2014 |
20476 |
433.6 |
| Nov 05 2014 |
14149 |
433.6 |
| Nov 05 2014 |
20476 |
433.6 |
| Oct 29 2014 |
14145 |
433.6 |
| Oct 29 2014 |
20473 |
433.6 |
| Oct 22 2014 |
14127 |
433.6 |
| Oct 22 2014 |
20485 |
433.6 |
| Oct 15 2014 |
14057 |
433.6 |
| Oct 15 2014 |
20427 |
433.6 |
| Oct 08 2014 |
14061 |
433.6 |
| Oct 08 2014 |
20416 |
433.6 |
| Oct 01 2014 |
14069 |
433.6 |
| Oct 01 2014 |
20439 |
433.6 |
| Sep 24 2014 |
14154 |
433.6 |
| Sep 24 2014 |
20452 |
433.6 |
| Sep 17 2014 |
14823 |
440.22 |
| Sep 17 2014 |
21409 |
440.22 |
| Sep 10 2014 |
14839 |
440.22 |
| Sep 10 2014 |
22326 |
531.69 |
| Sep 10 2014 |
21436 |
440.22 |
| Sep 03 2014 |
14871 |
440.22 |
| Sep 03 2014 |
22257 |
531.69 |
| Sep 03 2014 |
21496 |
440.22 |
| Aug 27 2014 |
14765 |
440.22 |
| Aug 27 2014 |
22428 |
531.69 |
| Aug 27 2014 |
21548 |
440.22 |
| Aug 20 2014 |
14763 |
440.22 |
| Aug 20 2014 |
22324 |
531.69 |
| Aug 20 2014 |
21570 |
440.22 |
| Aug 13 2014 |
15872 |
450.94 |
| Aug 13 2014 |
22456 |
531.69 |
| Aug 13 2014 |
23233 |
450.94 |
| Aug 06 2014 |
16039 |
450.94 |
| Aug 06 2014 |
22541 |
531.69 |
| Aug 06 2014 |
23359 |
450.94 |
| Jul 30 2014 |
16087 |
450.94 |
| Jul 30 2014 |
22546 |
531.69 |
| Jul 30 2014 |
23521 |
450.94 |
| Jul 23 2014 |
15944 |
450.94 |
| Jul 23 2014 |
22274 |
531.69 |
| Jul 23 2014 |
23314 |
450.94 |
| Jul 16 2014 |
16111 |
450.94 |
| Jul 16 2014 |
22250 |
531.69 |
| Jul 16 2014 |
23290 |
450.94 |
| Jul 09 2014 |
16200 |
450.94 |
| Jul 09 2014 |
22429 |
531.69 |
| Jul 09 2014 |
23320 |
450.94 |
| Jul 02 2014 |
16284 |
450.94 |
| Jul 02 2014 |
22847 |
535.16 |
| Jul 02 2014 |
23550 |
450.94 |
| Jun 25 2014 |
16390 |
450.94 |
| Jun 25 2014 |
23029 |
535.16 |
| Jun 25 2014 |
23669 |
450.94 |
| Jun 18 2014 |
13320 |
423.63 |
| Jun 18 2014 |
23203 |
535.16 |
| Jun 18 2014 |
19458 |
423.63 |
| Jun 11 2014 |
13271 |
423.63 |
| Jun 11 2014 |
23186 |
535.16 |
| Jun 11 2014 |
19679 |
423.63 |
| Jun 04 2014 |
13372 |
423.63 |
| Jun 04 2014 |
23632 |
535.16 |
| Jun 04 2014 |
19843 |
423.63 |
| May 28 2014 |
13317 |
423.63 |
| May 28 2014 |
23550 |
535.16 |
| May 28 2014 |
19808 |
423.63 |
| May 21 2014 |
13363 |
423.63 |
| May 21 2014 |
23580 |
535.16 |
| May 21 2014 |
19909 |
423.63 |
| May 14 2014 |
13485 |
423.63 |
| May 14 2014 |
23729 |
535.16 |
| May 14 2014 |
20014 |
423.63 |
| May 07 2014 |
13615 |
428.25 |
| May 07 2014 |
23266 |
535.16 |
| May 07 2014 |
20439 |
428.25 |
| Apr 30 2014 |
14069 |
428.25 |
| Apr 30 2014 |
24037 |
535.16 |
| Apr 30 2014 |
20917 |
428.25 |
| Apr 23 2014 |
14364 |
428.25 |
| Apr 23 2014 |
24316 |
535.16 |
| Apr 23 2014 |
21209 |
428.25 |
| Apr 16 2014 |
14374 |
428.25 |
| Apr 16 2014 |
24130 |
535.16 |
| Apr 16 2014 |
21083 |
428.25 |
| Apr 09 2014 |
14909 |
428.25 |
| Apr 09 2014 |
24467 |
535.16 |
| Apr 09 2014 |
21406 |
428.25 |
| Apr 02 2014 |
16052 |
437.74 |
| Apr 02 2014 |
24644 |
535.16 |
| Apr 02 2014 |
22547 |
437.74 |
| Mar 26 2014 |
17586 |
454.67 |
| Mar 26 2014 |
25127 |
535.16 |
| Mar 26 2014 |
27365 |
470.07 |
| Mar 19 2014 |
15357 |
434.89 |
| Mar 19 2014 |
25312 |
535.16 |
| Mar 19 2014 |
28004 |
474.99 |
| Mar 12 2014 |
14378 |
426.11 |
| Mar 12 2014 |
25300 |
535.16 |
| Mar 12 2014 |
28808 |
480.63 |
| Mar 05 2014 |
14172 |
426.11 |
| Mar 05 2014 |
25310 |
535.16 |
| Mar 05 2014 |
28637 |
480.63 |
| Feb 26 2014 |
14104 |
426.11 |
| Feb 26 2014 |
25261 |
535.16 |
| Feb 26 2014 |
28559 |
480.63 |
| Feb 19 2014 |
14160 |
426.11 |
| Feb 19 2014 |
25292 |
535.16 |
| Feb 19 2014 |
28583 |
480.63 |
| Feb 12 2014 |
14141 |
426.11 |
| Feb 12 2014 |
25282 |
535.16 |
| Feb 12 2014 |
28503 |
480.63 |
| Feb 05 2014 |
14175 |
426.11 |
| Feb 05 2014 |
25478 |
535.16 |
| Feb 05 2014 |
28615 |
480.63 |
| Jan 29 2014 |
14111 |
426.11 |
| Jan 29 2014 |
25657 |
535.16 |
| Jan 29 2014 |
28627 |
480.63 |
| Jan 22 2014 |
14048 |
426.11 |
| Jan 22 2014 |
25575 |
535.16 |
| Jan 22 2014 |
28490 |
480.63 |
| Jan 15 2014 |
14055 |
426.11 |
| Jan 15 2014 |
25651 |
535.16 |
| Jan 15 2014 |
28553 |
480.63 |
| Jan 08 2014 |
13968 |
426.11 |
| Jan 08 2014 |
23381 |
504.47 |
| Jan 08 2014 |
27472 |
473.12 |
| Jan 01 2014 |
13968 |
426.11 |
| Jan 01 2014 |
23387 |
504.47 |
| Jan 01 2014 |
27476 |
473.12 |
| Dec 25 2013 |
13968 |
426.11 |
| Dec 25 2013 |
23387 |
504.47 |
| Dec 25 2013 |
27487 |
473.12 |
| Dec 18 2013 |
13968 |
426.11 |
| Dec 18 2013 |
23387 |
504.47 |
| Dec 18 2013 |
27487 |
473.12 |
| Dec 11 2013 |
13969 |
426.11 |
| Dec 11 2013 |
23387 |
504.47 |
| Dec 11 2013 |
27488 |
473.12 |
| Dec 04 2013 |
13970 |
426.11 |
| Dec 04 2013 |
23389 |
504.47 |
| Dec 04 2013 |
27489 |
473.12 |
| Nov 27 2013 |
13970 |
426.11 |
| Nov 27 2013 |
23389 |
504.47 |
| Nov 27 2013 |
27489 |
473.12 |
| Nov 20 2013 |
13970 |
426.11 |
| Nov 20 2013 |
23389 |
504.47 |
| Nov 20 2013 |
27490 |
473.12 |
| Nov 13 2013 |
13970 |
426.11 |
| Nov 13 2013 |
23390 |
504.47 |
| Nov 13 2013 |
27491 |
473.12 |
| Nov 06 2013 |
13970 |
426.11 |
| Nov 06 2013 |
23391 |
504.47 |
| Nov 06 2013 |
27492 |
473.12 |
| Oct 30 2013 |
13970 |
426.11 |
| Oct 30 2013 |
23389 |
504.47 |
| Oct 30 2013 |
27490 |
473.12 |
| Oct 23 2013 |
13964 |
426.11 |
| Oct 23 2013 |
23390 |
504.47 |
| Oct 23 2013 |
27487 |
473.12 |
| Oct 16 2013 |
15694 |
441.85 |
| Oct 16 2013 |
22153 |
490.85 |
| Oct 16 2013 |
25790 |
461.45 |
| Oct 09 2013 |
15514 |
441.85 |
| Oct 09 2013 |
22128 |
490.85 |
| Oct 09 2013 |
25603 |
461.45 |
| Oct 02 2013 |
15544 |
441.85 |
| Oct 02 2013 |
22113 |
490.85 |
| Oct 02 2013 |
25660 |
461.45 |
| Sep 25 2013 |
13829 |
426.11 |
| Sep 25 2013 |
22013 |
490.85 |
| Sep 25 2013 |
25195 |
458.48 |
| Sep 18 2013 |
13705 |
426.11 |
| Sep 18 2013 |
21900 |
490.85 |
| Sep 18 2013 |
24962 |
458.48 |
| Sep 11 2013 |
13679 |
426.11 |
| Sep 11 2013 |
21755 |
490.85 |
| Sep 11 2013 |
24791 |
458.48 |
| Sep 04 2013 |
13825 |
426.11 |
| Sep 04 2013 |
21701 |
490.85 |
| Sep 04 2013 |
24935 |
458.48 |
| Aug 28 2013 |
7217 |
357.85 |
| Aug 28 2013 |
21642 |
490.85 |
| Aug 28 2013 |
23113 |
446.52 |
| Aug 21 2013 |
7261 |
357.85 |
| Aug 21 2013 |
21764 |
490.85 |
| Aug 21 2013 |
23253 |
446.52 |
| Aug 14 2013 |
7317 |
357.85 |
| Aug 14 2013 |
21868 |
490.85 |
| Aug 14 2013 |
22972 |
446.52 |
| Aug 07 2013 |
7310 |
357.85 |
| Aug 07 2013 |
22138 |
490.85 |
| Aug 07 2013 |
23211 |
446.52 |
| Jul 31 2013 |
7418 |
357.85 |
| Jul 31 2013 |
22334 |
490.85 |
| Jul 31 2013 |
23480 |
446.52 |
| Jul 24 2013 |
7345 |
357.85 |
| Jul 24 2013 |
22528 |
490.85 |
| Jul 24 2013 |
23599 |
446.52 |
| Jul 17 2013 |
7382 |
357.85 |
| Jul 17 2013 |
22635 |
490.85 |
| Jul 17 2013 |
23700 |
446.52 |
| Jul 10 2013 |
7423 |
357.85 |
| Jul 10 2013 |
17888 |
443.08 |
| Jul 10 2013 |
17177 |
400.47 |
| Jul 03 2013 |
7460 |
357.85 |
| Jul 03 2013 |
18037 |
443.08 |
| Jul 03 2013 |
17195 |
400.47 |
| Jun 26 2013 |
18315 |
443.08 |
| Jun 26 2013 |
23641 |
443.08 |
| Jun 19 2013 |
18505 |
443.08 |
| Jun 19 2013 |
23611 |
443.08 |
| Jun 12 2013 |
18572 |
443.08 |
| Jun 12 2013 |
23895 |
443.08 |
| Jun 05 2013 |
18316 |
443.08 |
| Jun 05 2013 |
23708 |
443.08 |
| May 29 2013 |
18352 |
443.08 |
| May 29 2013 |
23704 |
443.08 |
| May 22 2013 |
18657 |
443.08 |
| May 22 2013 |
24153 |
443.08 |
| May 15 2013 |
18735 |
443.08 |
| May 15 2013 |
24135 |
443.08 |
| May 08 2013 |
18653 |
443.08 |
| May 08 2013 |
24068 |
443.08 |
| May 01 2013 |
18786 |
443.08 |
| May 01 2013 |
24279 |
443.08 |
| Apr 24 2013 |
18792 |
443.08 |
| Apr 24 2013 |
24173 |
443.08 |
| Apr 17 2013 |
18766 |
443.08 |
| Apr 17 2013 |
24202 |
443.08 |
| Apr 10 2013 |
18483 |
443.08 |
| Apr 10 2013 |
24028 |
443.08 |
| Apr 03 2013 |
18332 |
443.08 |
| Apr 03 2013 |
23985 |
443.08 |
| Mar 27 2013 |
18322 |
443.08 |
| Mar 27 2013 |
24111 |
443.08 |
| Mar 20 2013 |
18034 |
443.08 |
| Mar 20 2013 |
24054 |
443.08 |
| Mar 13 2013 |
30413 |
488.21 |
| Oct 19 2012 |
34729 |
533.33 |
| Sep 23 2012 |
34219 |
533.33 |
| Aug 31 2012 |
33392 |
533.33 |
| Aug 24 2012 |
32980 |
533.33 |
| Aug 10 2012 |
31913 |
533.33 |
| Aug 03 2012 |
31380 |
533.33 |
| Jul 27 2012 |
30690 |
533.33 |
| Jul 06 2012 |
29667 |
533.33 |
| Jun 22 2012 |
2248 |
318.59 |
| Jun 22 2012 |
6941 |
362.26 |
| Jun 22 2012 |
5707 |
341.5 |
| Jun 22 2012 |
11303 |
374.85 |
| Jun 15 2012 |
2481 |
318.59 |
| Jun 15 2012 |
6855 |
362.26 |
| Jun 15 2012 |
5754 |
341.5 |
| Jun 15 2012 |
11778 |
374.85 |
| Jun 08 2012 |
2503 |
318.59 |
| Jun 08 2012 |
6741 |
362.26 |
| Jun 08 2012 |
5701 |
341.5 |
| Jun 08 2012 |
11702 |
374.85 |
| Jun 01 2012 |
2659 |
318.59 |
| Jun 01 2012 |
6770 |
362.26 |
| Jun 01 2012 |
5469 |
341.5 |
| Jun 01 2012 |
11582 |
374.85 |
| May 25 2012 |
2596 |
318.59 |
| May 25 2012 |
6281 |
362.26 |
| May 25 2012 |
4641 |
341.5 |
| May 25 2012 |
10797 |
374.85 |
| May 18 2012 |
2707 |
318.59 |
| May 18 2012 |
6381 |
362.26 |
| May 18 2012 |
4711 |
341.5 |
| May 18 2012 |
10952 |
374.85 |
| May 11 2012 |
2695 |
318.59 |
| May 11 2012 |
6294 |
362.26 |
| May 11 2012 |
4662 |
341.5 |
| May 11 2012 |
10976 |
374.85 |
| May 04 2012 |
2517 |
318.59 |
| May 04 2012 |
5839 |
362.26 |
| May 04 2012 |
4443 |
341.5 |
| May 04 2012 |
10722 |
374.85 |
| Apr 27 2012 |
2277 |
318.59 |
| Apr 27 2012 |
5235 |
362.26 |
| Apr 27 2012 |
4320 |
341.5 |
| Apr 27 2012 |
10503 |
374.85 |
| Apr 13 2012 |
1989 |
318.59 |
| Apr 13 2012 |
4186 |
362.26 |
| Apr 13 2012 |
3845 |
341.5 |
| Apr 13 2012 |
9893 |
374.85 |
| Apr 06 2012 |
1889 |
318.59 |
| Apr 06 2012 |
3821 |
362.26 |
| Apr 06 2012 |
3662 |
341.5 |
| Apr 06 2012 |
9674 |
374.85 |
| Mar 27 2012 |
2016 |
318.59 |
| Mar 27 2012 |
3721 |
362.26 |
| Mar 27 2012 |
3555 |
341.5 |
| Mar 27 2012 |
9498 |
374.85 |
| Sep 23 2011 |
7820 |
422.19 |
| Sep 23 2011 |
4322 |
339.71 |
| Sep 23 2011 |
6369 |
344.32 |
| Sep 16 2011 |
7809 |
422.19 |
| Sep 16 2011 |
4304 |
339.71 |
| Sep 16 2011 |
6359 |
344.32 |
| Sep 10 2011 |
9248 |
452.15 |
| Sep 10 2011 |
4142 |
337.92 |
| Sep 10 2011 |
9262 |
395.43 |
| Sep 02 2011 |
9100 |
452.15 |
| Sep 02 2011 |
4129 |
337.92 |
| Sep 02 2011 |
9175 |
395.43 |
| Aug 26 2011 |
9077 |
452.15 |
| Aug 26 2011 |
4128 |
337.92 |
| Aug 26 2011 |
9171 |
395.43 |
| Aug 19 2011 |
8908 |
452.15 |
| Aug 19 2011 |
3978 |
337.92 |
| Aug 19 2011 |
8458 |
395.43 |
| Aug 12 2011 |
8859 |
452.15 |
| Aug 12 2011 |
3884 |
337.92 |
| Aug 12 2011 |
8358 |
395.43 |
| Aug 05 2011 |
8810 |
452.15 |
| Aug 05 2011 |
3855 |
337.92 |
| Aug 05 2011 |
8258 |
395.43 |
| Jul 29 2011 |
8735 |
452.15 |
| Jul 29 2011 |
3821 |
337.92 |
| Jul 29 2011 |
8192 |
395.43 |
| Jul 22 2011 |
8349 |
452.15 |
| Jul 22 2011 |
3610 |
337.92 |
| Jul 22 2011 |
7805 |
395.43 |
| Jul 15 2011 |
7951 |
452.15 |
| Jul 15 2011 |
3412 |
337.92 |
| Jul 15 2011 |
7485 |
395.43 |
| Jul 08 2011 |
10379 |
540.32 |
| Jul 08 2011 |
14477 |
540.32 |
| Jul 01 2011 |
8370 |
540.32 |
| Jul 01 2011 |
11669 |
540.32 |
| Jun 17 2011 |
7970 |
540.32 |
| Jun 17 2011 |
11177 |
540.32 |
| Jun 10 2011 |
7703 |
540.32 |
| Jun 10 2011 |
11301 |
540.32 |
| Jun 03 2011 |
7176 |
540.32 |
| Jun 03 2011 |
10565 |
540.32 |
| May 29 2011 |
7058 |
540.32 |
| May 29 2011 |
10547 |
540.32 |
| May 06 2011 |
6901 |
540.32 |
| May 06 2011 |
10134 |
540.32 |
| Apr 22 2011 |
7178 |
540.32 |
| Apr 22 2011 |
10625 |
540.32 |
| Oct 15 2010 |
5806 |
401.91 |
| Oct 15 2010 |
7962 |
401.91 |
| Aug 15 2010 |
5581 |
401.91 |
| Aug 15 2010 |
7780 |
401.91 |
| Aug 01 2010 |
5164 |
401.91 |
| Aug 01 2010 |
7410 |
401.91 |
| Jul 15 2010 |
4925 |
401.91 |
| Jul 15 2010 |
6947 |
401.91 |
| Jul 01 2010 |
5027 |
401.91 |
| Jul 01 2010 |
7228 |
401.91 |
| Jun 15 2010 |
4801 |
401.91 |
| Jun 15 2010 |
6923 |
401.91 |
| Jun 01 2010 |
4196 |
401.91 |
| Jun 01 2010 |
6421 |
401.91 |
| May 27 2010 |
3637 |
401.91 |
| May 27 2010 |
5811 |
401.91 |
| May 15 2010 |
3897 |
401.91 |
| May 15 2010 |
6024 |
401.91 |
| Apr 30 2010 |
3570 |
401.91 |
| Apr 30 2010 |
5771 |
401.91 |
| Apr 15 2010 |
3078 |
401.91 |
| Apr 15 2010 |
5471 |
401.91 |
| Apr 02 2010 |
2638 |
401.91 |
| Apr 02 2010 |
4765 |
401.91 |
