| Jun 02 2017 |
15494 |
471.48 |
| Jun 02 2017 |
20345 |
471.48 |
| May 26 2017 |
15630 |
471.48 |
| May 26 2017 |
20412 |
471.48 |
| May 19 2017 |
15647 |
471.48 |
| May 19 2017 |
20664 |
471.48 |
| May 12 2017 |
15820 |
471.48 |
| May 12 2017 |
20793 |
471.48 |
| May 05 2017 |
15789 |
471.48 |
| May 05 2017 |
20788 |
471.48 |
| Apr 28 2017 |
15541 |
471.48 |
| Apr 28 2017 |
20538 |
471.48 |
| Apr 21 2017 |
15784 |
471.48 |
| Apr 21 2017 |
20744 |
471.48 |
| Apr 14 2017 |
14787 |
460.85 |
| Apr 14 2017 |
19276 |
460.85 |
| Apr 07 2017 |
14894 |
460.85 |
| Apr 07 2017 |
19004 |
460.85 |
| Mar 31 2017 |
15226 |
460.85 |
| Mar 31 2017 |
19212 |
460.85 |
| Mar 24 2017 |
15101 |
460.85 |
| Mar 24 2017 |
18957 |
460.85 |
| Mar 17 2017 |
15192 |
460.85 |
| Mar 17 2017 |
19104 |
460.85 |
| Mar 10 2017 |
15324 |
460.85 |
| Mar 10 2017 |
19164 |
460.85 |
| Mar 03 2017 |
15231 |
460.85 |
| Mar 03 2017 |
19076 |
460.85 |
| Feb 24 2017 |
15168 |
460.85 |
| Feb 24 2017 |
19103 |
460.85 |
| Feb 17 2017 |
14975 |
460.85 |
| Feb 17 2017 |
19139 |
460.85 |
| Feb 10 2017 |
15024 |
460.85 |
| Feb 10 2017 |
19243 |
460.85 |
| Feb 03 2017 |
15038 |
460.85 |
| Feb 03 2017 |
19208 |
460.85 |
| Jan 27 2017 |
15078 |
460.85 |
| Jan 27 2017 |
19232 |
460.85 |
| Jan 20 2017 |
15055 |
460.85 |
| Jan 20 2017 |
19169 |
460.85 |
| Jan 13 2017 |
15062 |
460.85 |
| Jan 13 2017 |
19154 |
460.85 |
| Jan 06 2017 |
15059 |
460.85 |
| Jan 06 2017 |
19150 |
460.85 |
| Dec 30 2016 |
15064 |
460.85 |
| Dec 30 2016 |
19154 |
460.85 |
| Dec 23 2016 |
15064 |
460.85 |
| Dec 23 2016 |
19154 |
460.85 |
| Dec 16 2016 |
15058 |
460.85 |
| Dec 16 2016 |
19153 |
460.85 |
| Dec 09 2016 |
15061 |
460.85 |
| Dec 09 2016 |
19150 |
460.85 |
| Dec 02 2016 |
15061 |
460.85 |
| Dec 02 2016 |
19151 |
460.85 |
| Nov 25 2016 |
15057 |
460.85 |
| Nov 25 2016 |
19148 |
460.85 |
| Nov 18 2016 |
15057 |
460.85 |
| Nov 18 2016 |
19148 |
460.85 |
| Nov 11 2016 |
15057 |
460.85 |
| Nov 11 2016 |
19137 |
460.85 |
| Nov 04 2016 |
15057 |
460.85 |
| Nov 04 2016 |
19137 |
460.85 |
| Oct 28 2016 |
15058 |
460.85 |
| Oct 28 2016 |
19155 |
460.85 |
| Oct 21 2016 |
15066 |
460.85 |
| Oct 21 2016 |
19175 |
460.85 |
| Oct 14 2016 |
15031 |
460.85 |
| Oct 14 2016 |
19169 |
460.85 |
| Oct 07 2016 |
15046 |
460.85 |
| Oct 07 2016 |
19174 |
460.85 |
| Sep 30 2016 |
15083 |
460.85 |
| Sep 30 2016 |
19193 |
460.85 |
| Sep 23 2016 |
15088 |
460.85 |
| Sep 23 2016 |
19047 |
460.85 |
| Sep 16 2016 |
15177 |
460.85 |
| Sep 16 2016 |
19086 |
460.85 |
| Sep 09 2016 |
15260 |
460.85 |
| Sep 09 2016 |
19170 |
460.85 |
| Sep 02 2016 |
15421 |
460.85 |
| Sep 02 2016 |
19321 |
460.85 |
| Aug 26 2016 |
15488 |
460.85 |
| Aug 26 2016 |
19105 |
460.85 |
| Aug 19 2016 |
15526 |
460.85 |
| Aug 19 2016 |
19120 |
460.85 |
| Aug 12 2016 |
15714 |
460.85 |
| Aug 12 2016 |
20836 |
460.85 |
| Aug 05 2016 |
15649 |
460.85 |
| Aug 05 2016 |
20957 |
460.85 |
| Jul 29 2016 |
15706 |
460.85 |
| Jul 29 2016 |
21156 |
460.85 |
| Jul 22 2016 |
15904 |
460.85 |
| Jul 22 2016 |
21389 |
460.85 |
| Jun 22 2016 |
16218 |
460.85 |
| Jun 22 2016 |
22407 |
460.85 |
| Jun 15 2016 |
16258 |
460.85 |
| Jun 15 2016 |
22621 |
460.85 |
| Jun 08 2016 |
16368 |
460.85 |
| Jun 08 2016 |
22699 |
460.85 |
| Jun 01 2016 |
15347 |
450.22 |
| Jun 01 2016 |
21383 |
450.22 |
| May 25 2016 |
13361 |
431.64 |
| May 25 2016 |
18472 |
431.64 |
| May 18 2016 |
13473 |
431.64 |
| May 18 2016 |
18605 |
431.64 |
| May 11 2016 |
13385 |
431.64 |
| May 11 2016 |
18589 |
431.64 |
| May 04 2016 |
13292 |
431.64 |
| May 04 2016 |
18508 |
431.64 |
| Apr 27 2016 |
14406 |
439.8 |
| Apr 27 2016 |
20040 |
439.8 |
| Apr 20 2016 |
14443 |
439.8 |
| Apr 20 2016 |
20066 |
439.8 |
| Apr 13 2016 |
13575 |
432.86 |
| Apr 13 2016 |
18993 |
432.86 |
| Apr 06 2016 |
13603 |
432.86 |
| Apr 06 2016 |
19221 |
432.86 |
| Mar 30 2016 |
13517 |
432.86 |
| Mar 30 2016 |
19065 |
432.86 |
| Mar 23 2016 |
13537 |
432.86 |
| Mar 23 2016 |
19217 |
432.86 |
| Mar 16 2016 |
13433 |
432.86 |
| Mar 16 2016 |
19140 |
432.86 |
| Mar 09 2016 |
11420 |
414.23 |
| Mar 09 2016 |
16311 |
414.23 |
| Mar 02 2016 |
11391 |
414.23 |
| Mar 02 2016 |
16212 |
414.23 |
| Feb 24 2016 |
7441 |
376.19 |
| Feb 24 2016 |
10749 |
376.19 |
| Feb 17 2016 |
7476 |
376.19 |
| Feb 17 2016 |
10851 |
376.19 |
| Feb 10 2016 |
7513 |
376.19 |
| Feb 10 2016 |
10880 |
376.19 |
| Feb 03 2016 |
7526 |
376.19 |
| Feb 03 2016 |
10904 |
376.19 |
| Jan 27 2016 |
7539 |
376.19 |
| Jan 27 2016 |
10928 |
376.19 |
| Jan 20 2016 |
7561 |
376.19 |
| Jan 20 2016 |
10938 |
376.19 |
| Jan 13 2016 |
7573 |
376.19 |
| Jan 13 2016 |
10949 |
376.19 |
| Jan 06 2016 |
7578 |
376.19 |
| Jan 06 2016 |
10955 |
376.19 |
| Dec 30 2015 |
7581 |
376.19 |
| Dec 30 2015 |
10956 |
376.19 |
| Dec 23 2015 |
7581 |
376.19 |
| Dec 23 2015 |
10957 |
376.19 |
| Dec 16 2015 |
7581 |
376.19 |
| Dec 16 2015 |
10957 |
376.19 |
| Dec 09 2015 |
7588 |
376.19 |
| Dec 09 2015 |
10959 |
376.19 |
| Dec 02 2015 |
7589 |
376.19 |
| Dec 02 2015 |
10960 |
376.19 |
| Nov 25 2015 |
7589 |
376.19 |
| Nov 25 2015 |
10961 |
376.19 |
| Nov 18 2015 |
7589 |
376.19 |
| Nov 18 2015 |
10961 |
376.19 |
| Nov 11 2015 |
7589 |
376.19 |
| Nov 11 2015 |
10962 |
376.19 |
| Nov 04 2015 |
7589 |
376.19 |
| Nov 04 2015 |
10962 |
376.19 |
| Oct 28 2015 |
7578 |
376.19 |
| Oct 28 2015 |
10947 |
376.19 |
| Oct 21 2015 |
7588 |
376.19 |
| Oct 21 2015 |
10943 |
376.19 |
| Oct 14 2015 |
7593 |
376.19 |
| Oct 14 2015 |
10947 |
376.19 |
| Oct 07 2015 |
7579 |
376.19 |
| Oct 07 2015 |
10937 |
376.19 |
| Sep 30 2015 |
7583 |
376.19 |
| Sep 30 2015 |
10953 |
376.19 |
| Sep 23 2015 |
7587 |
376.19 |
| Sep 23 2015 |
10994 |
376.19 |
| Sep 16 2015 |
7588 |
376.19 |
| Sep 16 2015 |
10973 |
376.19 |
| Sep 09 2015 |
7613 |
376.19 |
| Sep 09 2015 |
10968 |
376.19 |
| Sep 02 2015 |
7554 |
376.19 |
| Sep 02 2015 |
10927 |
376.19 |
| Aug 26 2015 |
7723 |
376.19 |
| Aug 26 2015 |
11075 |
376.19 |
| Aug 19 2015 |
7721 |
376.19 |
| Aug 19 2015 |
11241 |
376.19 |
| Aug 12 2015 |
7324 |
371.46 |
| Aug 12 2015 |
10699 |
371.46 |
| Aug 05 2015 |
7311 |
371.46 |
| Aug 05 2015 |
10722 |
371.46 |
| Jul 29 2015 |
7424 |
371.46 |
| Jul 29 2015 |
10882 |
371.46 |
| Jul 22 2015 |
7408 |
371.46 |
| Jul 22 2015 |
10862 |
371.46 |
| Jul 15 2015 |
7524 |
371.46 |
| Jul 15 2015 |
10977 |
371.46 |
| Jul 08 2015 |
7593 |
371.46 |
| Jul 08 2015 |
11151 |
371.46 |
| Jul 01 2015 |
7671 |
371.46 |
| Jul 01 2015 |
11227 |
371.46 |
| Jun 24 2015 |
7734 |
371.46 |
| Jun 24 2015 |
11277 |
371.46 |
| Jun 17 2015 |
7770 |
371.46 |
| Jun 17 2015 |
11344 |
371.46 |
| Jun 10 2015 |
7805 |
371.46 |
| Jun 10 2015 |
11285 |
371.46 |
| Jun 03 2015 |
7883 |
371.46 |
| Jun 03 2015 |
11485 |
371.46 |
| May 27 2015 |
7552 |
367.5 |
| May 27 2015 |
10922 |
367.5 |
| May 20 2015 |
7591 |
367.5 |
| May 20 2015 |
10961 |
367.5 |
| May 13 2015 |
7600 |
367.5 |
| May 13 2015 |
11033 |
367.5 |
| May 06 2015 |
7411 |
367.8 |
| May 06 2015 |
10837 |
367.8 |
| Apr 29 2015 |
7202 |
364.59 |
| Apr 29 2015 |
10564 |
364.59 |
| Apr 22 2015 |
7232 |
364.59 |
| Apr 22 2015 |
10645 |
364.59 |
| Apr 15 2015 |
7224 |
364.59 |
| Apr 15 2015 |
10666 |
364.59 |
| Apr 08 2015 |
7323 |
364.59 |
| Apr 08 2015 |
10672 |
364.59 |
| Apr 01 2015 |
7397 |
364.59 |
| Apr 01 2015 |
10848 |
364.59 |
| Mar 25 2015 |
7299 |
364.59 |
| Mar 25 2015 |
10545 |
364.59 |
| Mar 18 2015 |
6828 |
360.31 |
| Mar 18 2015 |
9874 |
360.31 |
| Mar 11 2015 |
6886 |
360.31 |
| Mar 11 2015 |
10235 |
360.31 |
| Mar 04 2015 |
7013 |
360.31 |
| Mar 04 2015 |
10340 |
360.31 |
| Feb 25 2015 |
7682 |
367.39 |
| Feb 25 2015 |
11250 |
367.39 |
| Feb 18 2015 |
7733 |
367.39 |
| Feb 18 2015 |
11312 |
367.39 |
| Feb 11 2015 |
7752 |
367.39 |
| Feb 11 2015 |
11326 |
367.39 |
| Feb 04 2015 |
7744 |
367.39 |
| Feb 04 2015 |
11338 |
367.39 |
| Jan 28 2015 |
7757 |
367.39 |
| Jan 28 2015 |
11356 |
367.39 |
| Jan 21 2015 |
7767 |
367.39 |
| Jan 21 2015 |
11365 |
367.39 |
| Jan 14 2015 |
7776 |
367.39 |
| Jan 14 2015 |
11387 |
367.39 |
| Jan 07 2015 |
7764 |
367.39 |
| Jan 07 2015 |
11377 |
367.39 |
| Dec 31 2014 |
7764 |
367.39 |
| Dec 31 2014 |
11377 |
367.39 |
| Dec 24 2014 |
7764 |
367.39 |
| Dec 24 2014 |
11377 |
367.39 |
| Dec 17 2014 |
7755 |
367.39 |
| Dec 17 2014 |
11372 |
367.39 |
| Dec 10 2014 |
7755 |
367.39 |
| Dec 10 2014 |
11372 |
367.39 |
| Dec 03 2014 |
7755 |
367.39 |
| Dec 03 2014 |
11372 |
367.39 |
| Nov 26 2014 |
7755 |
367.39 |
| Nov 26 2014 |
11372 |
367.39 |
| Nov 19 2014 |
7755 |
367.39 |
| Nov 19 2014 |
11372 |
367.39 |
| Nov 12 2014 |
7755 |
367.39 |
| Nov 12 2014 |
11372 |
367.39 |
| Nov 05 2014 |
7755 |
367.39 |
| Nov 05 2014 |
11372 |
367.39 |
| Oct 29 2014 |
7755 |
367.39 |
| Oct 29 2014 |
11371 |
367.39 |
| Oct 22 2014 |
7739 |
367.39 |
| Oct 22 2014 |
11388 |
367.39 |
| Oct 15 2014 |
7732 |
367.39 |
| Oct 15 2014 |
11364 |
367.39 |
| Oct 08 2014 |
7719 |
367.39 |
| Oct 08 2014 |
11364 |
367.39 |
| Oct 01 2014 |
7734 |
367.39 |
| Oct 01 2014 |
11376 |
367.39 |
| Sep 24 2014 |
7726 |
367.39 |
| Sep 24 2014 |
11356 |
367.39 |
| Sep 17 2014 |
7770 |
367.39 |
| Sep 17 2014 |
11357 |
367.39 |
| Sep 10 2014 |
7685 |
367.39 |
| Sep 10 2014 |
11369 |
367.39 |
| Sep 03 2014 |
7723 |
367.39 |
| Sep 03 2014 |
11414 |
367.39 |
| Aug 27 2014 |
7787 |
367.39 |
| Aug 27 2014 |
11409 |
367.39 |
| Aug 20 2014 |
7761 |
367.39 |
| Aug 20 2014 |
11430 |
367.39 |
| Aug 13 2014 |
7861 |
368.24 |
| Aug 13 2014 |
11590 |
368.24 |
| Aug 06 2014 |
7913 |
368.24 |
| Aug 06 2014 |
11636 |
368.24 |
| Jul 30 2014 |
7938 |
368.24 |
| Jul 30 2014 |
11708 |
368.24 |
| Jul 23 2014 |
7102 |
359.74 |
| Jul 23 2014 |
10616 |
359.74 |
| Jul 16 2014 |
7089 |
359.74 |
| Jul 16 2014 |
10594 |
359.74 |
| Jul 09 2014 |
5760 |
341.96 |
| Jul 09 2014 |
8613 |
341.96 |
| Jul 02 2014 |
5818 |
341.96 |
| Jul 02 2014 |
8729 |
341.96 |
| Jun 25 2014 |
5899 |
341.96 |
| Jun 25 2014 |
8696 |
341.96 |
| Jun 18 2014 |
5972 |
341.96 |
| Jun 18 2014 |
8753 |
341.96 |
| Jun 11 2014 |
6012 |
341.96 |
| Jun 11 2014 |
8864 |
341.96 |
| Jun 04 2014 |
6144 |
341.96 |
| Jun 04 2014 |
8942 |
341.96 |
| May 28 2014 |
5984 |
339.14 |
| May 28 2014 |
8641 |
339.14 |
| May 21 2014 |
6028 |
339.14 |
| May 21 2014 |
8670 |
339.14 |
| May 14 2014 |
6103 |
339.14 |
| May 14 2014 |
8720 |
339.14 |
| May 07 2014 |
6052 |
339.14 |
| May 07 2014 |
8669 |
339.14 |
| Apr 30 2014 |
6321 |
339.14 |
| Apr 30 2014 |
8930 |
339.14 |
| Apr 23 2014 |
2525 |
286.31 |
| Apr 23 2014 |
6407 |
339.14 |
| Apr 23 2014 |
7957 |
328.57 |
| Apr 16 2014 |
2519 |
286.31 |
| Apr 16 2014 |
6412 |
339.14 |
| Apr 16 2014 |
7970 |
328.57 |
| Apr 09 2014 |
2488 |
296.11 |
| Apr 09 2014 |
3957 |
310.9 |
| Apr 09 2014 |
5998 |
333.08 |
| Apr 09 2014 |
6194 |
308.6 |
| Apr 02 2014 |
2422 |
296.11 |
| Apr 02 2014 |
4001 |
310.9 |
| Apr 02 2014 |
6063 |
333.08 |
| Apr 02 2014 |
6093 |
308.6 |
| Mar 26 2014 |
2424 |
296.11 |
| Mar 26 2014 |
3971 |
310.9 |
| Mar 26 2014 |
6236 |
333.08 |
| Mar 26 2014 |
6143 |
308.6 |
| Mar 19 2014 |
2493 |
296.11 |
| Mar 19 2014 |
3981 |
310.9 |
| Mar 19 2014 |
6287 |
333.08 |
| Mar 19 2014 |
6193 |
308.6 |
| Mar 12 2014 |
2532 |
296.11 |
| Mar 12 2014 |
2456 |
281.18 |
| Mar 12 2014 |
5932 |
327.9 |
| Mar 12 2014 |
4336 |
285.99 |
| Mar 05 2014 |
2535 |
296.11 |
| Mar 05 2014 |
2458 |
281.18 |
| Mar 05 2014 |
5954 |
327.9 |
| Mar 05 2014 |
4358 |
285.99 |
| Feb 26 2014 |
2554 |
296.11 |
| Feb 26 2014 |
2482 |
281.18 |
| Feb 26 2014 |
5970 |
327.9 |
| Feb 26 2014 |
4377 |
285.99 |
| Feb 19 2014 |
2566 |
296.11 |
| Feb 19 2014 |
2536 |
281.18 |
| Feb 19 2014 |
5993 |
327.9 |
| Feb 19 2014 |
4410 |
285.99 |
| Feb 12 2014 |
2568 |
296.11 |
| Feb 12 2014 |
2539 |
281.18 |
| Feb 12 2014 |
6017 |
327.9 |
| Feb 12 2014 |
4391 |
285.99 |
| Feb 05 2014 |
2564 |
296.11 |
| Feb 05 2014 |
2563 |
281.18 |
| Feb 05 2014 |
6085 |
327.9 |
| Feb 05 2014 |
4442 |
285.99 |
| Jan 29 2014 |
2564 |
296.11 |
| Jan 29 2014 |
2563 |
281.18 |
| Jan 29 2014 |
6136 |
327.9 |
| Jan 29 2014 |
4462 |
285.99 |
| Jan 22 2014 |
2560 |
296.11 |
| Jan 22 2014 |
2559 |
281.18 |
| Jan 22 2014 |
5342 |
316.63 |
| Jan 22 2014 |
4481 |
285.99 |
| Jan 15 2014 |
2560 |
296.11 |
| Jan 15 2014 |
2559 |
281.18 |
| Jan 15 2014 |
5360 |
316.63 |
| Jan 15 2014 |
4491 |
285.99 |
| Jan 08 2014 |
2560 |
296.11 |
| Jan 08 2014 |
2559 |
281.18 |
| Jan 08 2014 |
5370 |
316.63 |
| Jan 08 2014 |
4497 |
285.99 |
| Jan 01 2014 |
2560 |
296.11 |
| Jan 01 2014 |
2559 |
281.18 |
| Jan 01 2014 |
5371 |
316.63 |
| Jan 01 2014 |
4497 |
285.99 |
| Dec 25 2013 |
2565 |
296.11 |
| Dec 25 2013 |
2559 |
281.18 |
| Dec 25 2013 |
5371 |
316.63 |
| Dec 25 2013 |
4497 |
285.99 |
| Dec 18 2013 |
2565 |
296.11 |
| Dec 18 2013 |
2559 |
281.18 |
| Dec 18 2013 |
5371 |
316.63 |
| Dec 18 2013 |
4497 |
285.99 |
| Dec 11 2013 |
2565 |
296.11 |
| Dec 11 2013 |
2559 |
281.18 |
| Dec 11 2013 |
5371 |
316.63 |
| Dec 11 2013 |
4497 |
285.99 |
| Dec 04 2013 |
2565 |
296.11 |
| Dec 04 2013 |
2559 |
281.18 |
| Dec 04 2013 |
5372 |
316.63 |
| Dec 04 2013 |
4498 |
285.99 |
| Nov 27 2013 |
2565 |
296.11 |
| Nov 27 2013 |
2559 |
281.18 |
| Nov 27 2013 |
5372 |
316.63 |
| Nov 27 2013 |
4498 |
285.99 |
| Nov 20 2013 |
2565 |
296.11 |
| Nov 20 2013 |
2559 |
281.18 |
| Nov 20 2013 |
5372 |
316.63 |
| Nov 20 2013 |
4499 |
285.99 |
| Nov 13 2013 |
2565 |
296.11 |
| Nov 13 2013 |
2559 |
281.18 |
| Nov 13 2013 |
5372 |
316.63 |
| Nov 13 2013 |
4498 |
285.99 |
| Nov 06 2013 |
2565 |
296.11 |
| Nov 06 2013 |
2559 |
281.18 |
| Nov 06 2013 |
5372 |
316.63 |
| Nov 06 2013 |
4498 |
285.99 |
| Oct 30 2013 |
2565 |
296.11 |
| Oct 30 2013 |
2559 |
281.18 |
| Oct 30 2013 |
5372 |
316.63 |
| Oct 30 2013 |
4497 |
285.99 |
| Oct 23 2013 |
2565 |
296.11 |
| Oct 23 2013 |
2561 |
281.18 |
| Oct 23 2013 |
5372 |
316.63 |
| Oct 23 2013 |
4497 |
285.99 |
| Oct 16 2013 |
2561 |
296.11 |
| Oct 16 2013 |
2572 |
281.18 |
| Oct 16 2013 |
5361 |
316.63 |
| Oct 16 2013 |
4499 |
285.99 |
| Oct 09 2013 |
2559 |
296.11 |
| Oct 09 2013 |
2571 |
281.18 |
| Oct 09 2013 |
5369 |
316.63 |
| Oct 09 2013 |
4517 |
285.99 |
| Oct 02 2013 |
2570 |
296.11 |
| Oct 02 2013 |
2571 |
281.18 |
| Oct 02 2013 |
5364 |
316.63 |
| Oct 02 2013 |
4524 |
285.99 |
| Sep 25 2013 |
2562 |
296.11 |
| Sep 25 2013 |
2571 |
281.18 |
| Sep 25 2013 |
5324 |
316.63 |
| Sep 25 2013 |
4523 |
285.99 |
| Sep 18 2013 |
2555 |
296.11 |
| Sep 18 2013 |
2560 |
281.18 |
| Sep 18 2013 |
5321 |
316.63 |
| Sep 18 2013 |
4492 |
285.99 |
| Sep 11 2013 |
2506 |
296.11 |
| Sep 11 2013 |
2576 |
281.18 |
| Sep 11 2013 |
5323 |
316.63 |
| Sep 11 2013 |
4494 |
285.99 |
| Sep 04 2013 |
2511 |
296.11 |
| Sep 04 2013 |
2596 |
281.18 |
| Sep 04 2013 |
5364 |
316.63 |
| Sep 04 2013 |
4523 |
285.99 |
| Aug 28 2013 |
2612 |
296.11 |
| Aug 28 2013 |
2612 |
281.18 |
| Aug 28 2013 |
4931 |
310.54 |
| Aug 28 2013 |
4552 |
285.99 |
| Aug 21 2013 |
2602 |
296.11 |
| Aug 21 2013 |
2624 |
281.18 |
| Aug 21 2013 |
4592 |
305.04 |
| Aug 21 2013 |
4127 |
279.33 |
| Aug 14 2013 |
2292 |
296.11 |
| Aug 14 2013 |
2628 |
281.18 |
| Aug 14 2013 |
4295 |
299.94 |
| Aug 14 2013 |
3971 |
279.33 |
| Aug 07 2013 |
2302 |
296.11 |
| Aug 07 2013 |
2631 |
281.18 |
| Aug 07 2013 |
4374 |
299.94 |
| Aug 07 2013 |
4034 |
279.33 |
| Jul 31 2013 |
2290 |
296.11 |
| Jul 31 2013 |
2693 |
281.18 |
| Jul 31 2013 |
4419 |
299.94 |
| Jul 31 2013 |
4092 |
279.33 |
| Jul 24 2013 |
2298 |
296.11 |
| Jul 24 2013 |
2698 |
281.18 |
| Jul 24 2013 |
4453 |
299.94 |
| Jul 24 2013 |
4110 |
279.33 |
| Jul 17 2013 |
2249 |
296.11 |
| Jul 17 2013 |
2704 |
281.18 |
| Jul 17 2013 |
4476 |
299.94 |
| Jul 17 2013 |
4112 |
279.33 |
| Jul 10 2013 |
2288 |
296.11 |
| Jul 10 2013 |
2737 |
281.18 |
| Jul 10 2013 |
4538 |
299.94 |
| Jul 10 2013 |
4162 |
279.33 |
| Jul 03 2013 |
2205 |
296.11 |
| Jul 03 2013 |
2741 |
281.18 |
| Jul 03 2013 |
4612 |
299.94 |
| Jul 03 2013 |
4142 |
279.33 |
| Jun 26 2013 |
2188 |
296.11 |
| Jun 26 2013 |
2753 |
281.18 |
| Jun 26 2013 |
4781 |
299.94 |
| Jun 26 2013 |
4222 |
279.33 |
| Jun 19 2013 |
2211 |
296.11 |
| Jun 19 2013 |
2799 |
281.18 |
| Jun 19 2013 |
4872 |
299.94 |
| Jun 19 2013 |
4289 |
279.33 |
| Jun 12 2013 |
2318 |
296.11 |
| Jun 12 2013 |
2831 |
281.18 |
| Jun 12 2013 |
4901 |
299.94 |
| Jun 12 2013 |
4391 |
279.33 |
| Jun 05 2013 |
2225 |
296.11 |
| Jun 05 2013 |
2817 |
281.18 |
| Jun 05 2013 |
4833 |
299.94 |
| Jun 05 2013 |
4406 |
279.33 |
| May 29 2013 |
2230 |
296.11 |
| May 29 2013 |
2769 |
281.18 |
| May 29 2013 |
4869 |
299.94 |
| May 29 2013 |
4421 |
279.33 |
| May 22 2013 |
2248 |
296.11 |
| May 22 2013 |
2870 |
281.18 |
| May 22 2013 |
4981 |
299.94 |
| May 22 2013 |
4535 |
279.33 |
| May 15 2013 |
2286 |
296.11 |
| May 15 2013 |
2790 |
278.61 |
| May 15 2013 |
5036 |
299.94 |
| May 15 2013 |
4871 |
283.52 |
| May 08 2013 |
2134 |
296.11 |
| May 08 2013 |
2784 |
278.61 |
| May 08 2013 |
5032 |
299.94 |
| May 08 2013 |
4825 |
283.52 |
| May 01 2013 |
2231 |
296.11 |
| May 01 2013 |
2903 |
278.61 |
| May 01 2013 |
5109 |
299.94 |
| May 01 2013 |
4909 |
283.52 |
| Apr 24 2013 |
2222 |
296.11 |
| Apr 24 2013 |
2888 |
278.61 |
| Apr 24 2013 |
5103 |
299.94 |
| Apr 24 2013 |
4925 |
283.52 |
| Apr 17 2013 |
1064 |
221.73 |
| Apr 17 2013 |
5240 |
300.65 |
| Apr 17 2013 |
4919 |
282.52 |
| Apr 10 2013 |
1105 |
221.73 |
| Apr 10 2013 |
5185 |
300.65 |
| Apr 10 2013 |
4981 |
282.52 |
| Apr 03 2013 |
1143 |
221.73 |
| Apr 03 2013 |
5190 |
300.65 |
| Apr 03 2013 |
5012 |
282.52 |
| Mar 27 2013 |
3670 |
289.8 |
| Mar 27 2013 |
5228 |
300.65 |
| Mar 27 2013 |
5091 |
282.52 |
| Mar 20 2013 |
3672 |
289.8 |
| Mar 20 2013 |
5171 |
300.65 |
| Mar 20 2013 |
5110 |
282.52 |
| Mar 13 2013 |
6494 |
300.65 |
| Oct 19 2012 |
2989 |
331.2 |
| Oct 19 2012 |
7596 |
357.86 |
| Oct 19 2012 |
6194 |
329.94 |
| Oct 19 2012 |
7969 |
329.94 |
| Sep 23 2012 |
2949 |
331.2 |
| Sep 23 2012 |
7559 |
357.86 |
| Sep 23 2012 |
6173 |
329.94 |
| Sep 23 2012 |
7944 |
329.94 |
| Aug 31 2012 |
2797 |
331.2 |
| Aug 31 2012 |
7308 |
357.86 |
| Aug 31 2012 |
6710 |
339.59 |
| Aug 31 2012 |
8742 |
339.59 |
| Aug 24 2012 |
2776 |
331.2 |
| Aug 24 2012 |
7254 |
357.86 |
| Aug 24 2012 |
6852 |
342.07 |
| Aug 24 2012 |
9611 |
347.78 |
| Aug 10 2012 |
2692 |
331.2 |
| Aug 10 2012 |
7099 |
357.86 |
| Aug 10 2012 |
8108 |
360.49 |
| Aug 10 2012 |
10567 |
358.3 |
| Aug 03 2012 |
2614 |
331.2 |
| Aug 03 2012 |
6967 |
357.86 |
| Aug 03 2012 |
8863 |
371.58 |
| Aug 03 2012 |
11112 |
364.38 |
| Jul 27 2012 |
2516 |
331.2 |
| Jul 27 2012 |
6909 |
357.86 |
| Jul 27 2012 |
9516 |
383 |
| Jul 27 2012 |
11650 |
370.67 |
| Jul 06 2012 |
2383 |
331.2 |
| Jul 06 2012 |
6730 |
357.86 |
| Jul 06 2012 |
9108 |
383 |
| Jul 06 2012 |
11403 |
370.67 |
| Jun 22 2012 |
2509 |
331.2 |
| Jun 22 2012 |
6661 |
357.86 |
| Jun 22 2012 |
7870 |
376.19 |
| Jun 22 2012 |
11333 |
375.05 |
| Jun 15 2012 |
2714 |
331.2 |
| Jun 15 2012 |
6583 |
357.86 |
| Jun 15 2012 |
7897 |
376.19 |
| Jun 15 2012 |
11802 |
375.05 |
| Jun 08 2012 |
2736 |
331.2 |
| Jun 08 2012 |
6216 |
353.77 |
| Jun 08 2012 |
7898 |
376.19 |
| Jun 08 2012 |
11728 |
375.05 |
| Jun 01 2012 |
2914 |
331.2 |
| Jun 01 2012 |
6265 |
353.77 |
| Jun 01 2012 |
7563 |
376.19 |
| Jun 01 2012 |
11611 |
375.05 |
| May 25 2012 |
2858 |
331.2 |
| May 25 2012 |
5819 |
353.77 |
| May 25 2012 |
4593 |
340.52 |
| May 25 2012 |
8680 |
350.38 |
| May 18 2012 |
2975 |
331.2 |
| May 18 2012 |
5898 |
353.77 |
| May 18 2012 |
5783 |
362.39 |
| May 18 2012 |
8792 |
350.38 |
| May 11 2012 |
2964 |
331.2 |
| May 11 2012 |
5441 |
347 |
| May 11 2012 |
5740 |
362.39 |
| May 11 2012 |
8815 |
350.38 |
| May 04 2012 |
2771 |
331.2 |
| May 04 2012 |
5061 |
347 |
| May 04 2012 |
4610 |
345.68 |
| May 04 2012 |
8640 |
350.38 |
| Apr 27 2012 |
2503 |
331.2 |
| Apr 27 2012 |
4568 |
347 |
| Apr 27 2012 |
4493 |
345.68 |
| Apr 27 2012 |
8530 |
350.38 |
| Apr 13 2012 |
2177 |
331.2 |
| Apr 13 2012 |
3650 |
347 |
| Apr 13 2012 |
3998 |
345.68 |
| Apr 13 2012 |
8005 |
350.38 |
| Apr 06 2012 |
3233 |
343.38 |
| Apr 06 2012 |
3816 |
345.68 |
| Apr 06 2012 |
8334 |
356.57 |
| Mar 27 2012 |
3164 |
343.38 |
| Mar 27 2012 |
3708 |
345.68 |
| Mar 27 2012 |
8220 |
356.57 |
| Sep 23 2011 |
4454 |
347.82 |
| Sep 23 2011 |
4610 |
345.93 |
| Sep 23 2011 |
6160 |
341.21 |
| Sep 16 2011 |
4451 |
347.82 |
| Sep 16 2011 |
4578 |
345.93 |
| Sep 16 2011 |
6154 |
341.21 |
| Sep 10 2011 |
4363 |
347.82 |
| Sep 10 2011 |
4580 |
347.73 |
| Sep 10 2011 |
5907 |
339.2 |
| Sep 02 2011 |
4267 |
347.82 |
| Sep 02 2011 |
4568 |
347.73 |
| Sep 02 2011 |
5843 |
339.2 |
| Aug 26 2011 |
4256 |
347.82 |
| Aug 26 2011 |
4566 |
347.73 |
| Aug 26 2011 |
5838 |
339.2 |
| Aug 19 2011 |
4350 |
352.43 |
| Aug 19 2011 |
4401 |
347.73 |
| Aug 19 2011 |
5292 |
339.91 |
| Aug 12 2011 |
4338 |
352.43 |
| Aug 12 2011 |
4294 |
347.73 |
| Aug 12 2011 |
5223 |
339.91 |
| Aug 05 2011 |
4274 |
352.43 |
| Aug 05 2011 |
4266 |
347.73 |
| Aug 05 2011 |
5165 |
339.91 |
| Jul 29 2011 |
4257 |
352.43 |
| Jul 29 2011 |
4228 |
347.73 |
| Jul 29 2011 |
5136 |
339.91 |
| Jul 22 2011 |
4326 |
360.56 |
| Jul 22 2011 |
3504 |
334.35 |
| Jul 22 2011 |
5750 |
355.44 |
| Jul 15 2011 |
4121 |
360.56 |
| Jul 15 2011 |
4330 |
364.01 |
| Jul 15 2011 |
6040 |
366.92 |
| Jul 08 2011 |
4580 |
378.28 |
| Jul 08 2011 |
4158 |
372.62 |
| Jul 08 2011 |
6161 |
376.92 |
| Oct 15 2010 |
6582 |
426.56 |
| Oct 15 2010 |
3470 |
329.45 |
| Oct 15 2010 |
5656 |
353.73 |
| Aug 15 2010 |
6330 |
426.56 |
| Aug 15 2010 |
3347 |
329.45 |
| Aug 15 2010 |
5525 |
353.73 |
| Aug 01 2010 |
6189 |
426.56 |
| Aug 01 2010 |
3116 |
329.45 |
| Aug 01 2010 |
5251 |
353.73 |
| Jul 15 2010 |
5661 |
426.56 |
| Jul 15 2010 |
2961 |
329.45 |
| Jul 15 2010 |
4904 |
353.73 |
| Jul 01 2010 |
5889 |
426.56 |
| Jul 01 2010 |
3020 |
329.45 |
| Jul 01 2010 |
5133 |
353.73 |
| Jun 15 2010 |
5685 |
426.56 |
| Jun 15 2010 |
2866 |
329.45 |
| Jun 15 2010 |
4886 |
353.73 |
| Jun 01 2010 |
5181 |
426.56 |
| Jun 01 2010 |
2514 |
329.45 |
| Jun 01 2010 |
4563 |
353.73 |
| May 27 2010 |
4643 |
426.56 |
| May 27 2010 |
2122 |
329.45 |
| May 27 2010 |
4090 |
353.73 |
| May 15 2010 |
4753 |
426.56 |
| May 15 2010 |
2364 |
329.45 |
| May 15 2010 |
4281 |
353.73 |
| Apr 30 2010 |
3338 |
387.9 |
| Apr 30 2010 |
5216 |
387.9 |
| Apr 15 2010 |
2878 |
387.9 |
| Apr 15 2010 |
4939 |
387.9 |
| Apr 02 2010 |
2447 |
387.9 |
| Apr 02 2010 |
4310 |
387.9 |
