| Apr 18 2024 |
3493 |
369.71 |
| Apr 18 2024 |
1976 |
285.87 |
| Apr 18 2024 |
3695 |
306.32 |
| Apr 17 2024 |
3446 |
369.71 |
| Apr 17 2024 |
1966 |
285.87 |
| Apr 17 2024 |
3681 |
306.32 |
| Apr 10 2024 |
3419 |
369.71 |
| Apr 10 2024 |
1967 |
285.87 |
| Apr 10 2024 |
3680 |
306.32 |
| Apr 03 2024 |
3451 |
369.71 |
| Apr 03 2024 |
1965 |
285.87 |
| Apr 03 2024 |
3695 |
306.32 |
| Mar 27 2024 |
3474 |
369.71 |
| Mar 27 2024 |
1961 |
285.87 |
| Mar 27 2024 |
3706 |
306.32 |
| Mar 21 2024 |
4282 |
390.13 |
| Mar 21 2024 |
1970 |
285.87 |
| Mar 21 2024 |
4776 |
328.32 |
| Mar 14 2024 |
3425 |
369.71 |
| Mar 14 2024 |
1975 |
286.46 |
| Mar 14 2024 |
3679 |
306.64 |
| Mar 07 2024 |
3439 |
369.71 |
| Mar 07 2024 |
1987 |
286.46 |
| Mar 07 2024 |
3686 |
306.64 |
| Feb 29 2024 |
3521 |
369.71 |
| Feb 29 2024 |
1987 |
286.46 |
| Feb 29 2024 |
3705 |
306.64 |
| Feb 22 2024 |
3991 |
383.31 |
| Feb 22 2024 |
2122 |
290.96 |
| Feb 22 2024 |
2956 |
290.73 |
| Feb 15 2024 |
3988 |
383.31 |
| Feb 15 2024 |
2125 |
290.96 |
| Feb 15 2024 |
2946 |
290.73 |
| Feb 08 2024 |
3966 |
383.31 |
| Feb 08 2024 |
2129 |
290.96 |
| Feb 08 2024 |
2595 |
282.9 |
| Feb 01 2024 |
3814 |
383.31 |
| Feb 01 2024 |
2155 |
290.96 |
| Feb 01 2024 |
2537 |
282.9 |
| Jan 25 2024 |
3798 |
383.31 |
| Jan 25 2024 |
2149 |
290.96 |
| Jan 25 2024 |
2535 |
282.9 |
| Jan 18 2024 |
3798 |
383.31 |
| Jan 18 2024 |
2145 |
290.96 |
| Jan 18 2024 |
2537 |
282.9 |
| Jan 11 2024 |
3798 |
383.31 |
| Jan 11 2024 |
2146 |
290.96 |
| Jan 11 2024 |
2539 |
282.9 |
| Jan 04 2024 |
3798 |
383.31 |
| Jan 04 2024 |
2146 |
290.96 |
| Jan 04 2024 |
2542 |
282.9 |
| Dec 28 2023 |
3798 |
383.31 |
| Dec 28 2023 |
2146 |
290.96 |
| Dec 28 2023 |
2543 |
282.9 |
| Dec 21 2023 |
3798 |
383.31 |
| Dec 21 2023 |
2146 |
290.96 |
| Dec 21 2023 |
2543 |
282.9 |
| Dec 14 2023 |
3798 |
383.31 |
| Dec 14 2023 |
2146 |
290.96 |
| Dec 14 2023 |
2544 |
282.9 |
| Dec 07 2023 |
3798 |
383.31 |
| Dec 07 2023 |
2146 |
290.96 |
| Dec 07 2023 |
2544 |
282.9 |
| Nov 30 2023 |
3786 |
383.31 |
| Nov 30 2023 |
2145 |
290.96 |
| Nov 30 2023 |
2542 |
282.9 |
| Nov 23 2023 |
3786 |
383.31 |
| Nov 23 2023 |
2145 |
290.96 |
| Nov 23 2023 |
2536 |
282.9 |
| Nov 16 2023 |
3786 |
383.31 |
| Nov 16 2023 |
2145 |
290.96 |
| Nov 16 2023 |
2535 |
282.9 |
| Nov 09 2023 |
3787 |
383.31 |
| Nov 09 2023 |
2150 |
290.96 |
| Nov 09 2023 |
2543 |
282.9 |
| Nov 02 2023 |
3787 |
383.31 |
| Nov 02 2023 |
2150 |
290.96 |
| Nov 02 2023 |
2543 |
282.9 |
| Oct 26 2023 |
3732 |
383.31 |
| Oct 26 2023 |
2164 |
290.96 |
| Oct 26 2023 |
2408 |
279.4 |
| Oct 19 2023 |
3750 |
383.31 |
| Oct 19 2023 |
2164 |
290.96 |
| Oct 19 2023 |
2389 |
279.4 |
| Oct 12 2023 |
3749 |
383.31 |
| Oct 12 2023 |
2163 |
290.96 |
| Oct 12 2023 |
2389 |
279.4 |
| Oct 05 2023 |
3439 |
374.42 |
| Oct 05 2023 |
2166 |
290.96 |
| Oct 05 2023 |
2320 |
279.05 |
| Sep 28 2023 |
3523 |
374.42 |
| Sep 28 2023 |
2170 |
290.96 |
| Sep 28 2023 |
2335 |
279.05 |
| Sep 21 2023 |
3187 |
364.98 |
| Sep 21 2023 |
2161 |
290.96 |
| Sep 21 2023 |
2324 |
278.84 |
| Sep 14 2023 |
3214 |
364.98 |
| Sep 14 2023 |
2168 |
290.96 |
| Sep 14 2023 |
2335 |
278.84 |
| Sep 07 2023 |
3227 |
364.98 |
| Sep 07 2023 |
2172 |
290.96 |
| Sep 07 2023 |
2341 |
278.84 |
| Aug 31 2023 |
3229 |
364.98 |
| Aug 31 2023 |
2196 |
290.96 |
| Aug 31 2023 |
2369 |
278.84 |
| Aug 24 2023 |
3262 |
364.98 |
| Aug 24 2023 |
2021 |
284.22 |
| Aug 24 2023 |
2582 |
284.22 |
| Aug 17 2023 |
3249 |
364.98 |
| Aug 17 2023 |
2041 |
284.22 |
| Aug 17 2023 |
2610 |
284.22 |
| Aug 10 2023 |
3251 |
364.98 |
| Aug 10 2023 |
2022 |
283.41 |
| Aug 10 2023 |
2587 |
283.41 |
| Aug 03 2023 |
3238 |
364.98 |
| Aug 03 2023 |
2022 |
283.41 |
| Aug 03 2023 |
2588 |
283.41 |
| Jul 27 2023 |
3250 |
364.98 |
| Jul 27 2023 |
1536 |
265.37 |
| Jul 27 2023 |
1927 |
265.37 |
| Jul 20 2023 |
3288 |
364.98 |
| Jul 20 2023 |
1033 |
243.01 |
| Jul 20 2023 |
1326 |
243.01 |
| Jul 13 2023 |
3285 |
364.98 |
| Jul 13 2023 |
1057 |
243.01 |
| Jul 13 2023 |
1343 |
243.01 |
| Jul 06 2023 |
3325 |
364.98 |
| Jul 06 2023 |
1070 |
243.01 |
| Jul 06 2023 |
1357 |
243.01 |
| Jun 29 2023 |
3315 |
364.98 |
| Jun 29 2023 |
1079 |
243.89 |
| Jun 29 2023 |
1373 |
243.89 |
| Jun 22 2023 |
3334 |
364.98 |
| Jun 22 2023 |
1151 |
245.4 |
| Jun 22 2023 |
1421 |
245.4 |
| Jun 15 2023 |
3332 |
364.98 |
| Jun 15 2023 |
1243 |
248.45 |
| Jun 15 2023 |
1530 |
248.45 |
| Jun 08 2023 |
3360 |
364.98 |
| Jun 08 2023 |
1267 |
248.45 |
| Jun 08 2023 |
1556 |
248.45 |
| Jun 01 2023 |
3401 |
364.98 |
| Jun 01 2023 |
1270 |
248.45 |
| Jun 01 2023 |
1570 |
248.45 |
| May 25 2023 |
3363 |
364.98 |
| May 25 2023 |
1281 |
248.45 |
| May 25 2023 |
1583 |
248.45 |
| May 18 2023 |
3338 |
364.98 |
| May 18 2023 |
1376 |
252.76 |
| May 18 2023 |
1710 |
252.76 |
| May 11 2023 |
3296 |
364.98 |
| May 11 2023 |
1360 |
252.17 |
| May 11 2023 |
2754 |
286.08 |
| May 04 2023 |
3204 |
364.98 |
| May 04 2023 |
1358 |
252.17 |
| May 04 2023 |
2708 |
286.08 |
| Apr 27 2023 |
3163 |
364.98 |
| Apr 27 2023 |
1362 |
252.17 |
| Apr 27 2023 |
2692 |
286.08 |
| Apr 20 2023 |
3126 |
364.98 |
| Apr 20 2023 |
1369 |
252.17 |
| Apr 20 2023 |
2709 |
286.08 |
| Apr 13 2023 |
3084 |
364.98 |
| Apr 13 2023 |
1360 |
252.17 |
| Apr 13 2023 |
2698 |
286.08 |
| Apr 06 2023 |
3053 |
364.98 |
| Apr 06 2023 |
1367 |
252.17 |
| Apr 06 2023 |
2706 |
286.08 |
| Mar 30 2023 |
3021 |
364.98 |
| Mar 30 2023 |
1365 |
252.17 |
| Mar 30 2023 |
2697 |
286.08 |
| Mar 23 2023 |
2991 |
364.98 |
| Mar 23 2023 |
1361 |
252.17 |
| Mar 23 2023 |
2687 |
286.08 |
| Mar 16 2023 |
2957 |
364.98 |
| Mar 16 2023 |
1179 |
243.08 |
| Mar 16 2023 |
3366 |
304.96 |
| Mar 09 2023 |
1964 |
331.35 |
| Mar 09 2023 |
1177 |
243.08 |
| Mar 09 2023 |
2864 |
291.76 |
| Mar 02 2023 |
1945 |
331.35 |
| Mar 02 2023 |
1039 |
235.4 |
| Mar 02 2023 |
3295 |
303.58 |
| Feb 23 2023 |
1945 |
331.35 |
| Feb 23 2023 |
1040 |
235.4 |
| Feb 23 2023 |
3293 |
303.58 |
| Feb 16 2023 |
1906 |
331.35 |
| Feb 16 2023 |
1081 |
238 |
| Feb 16 2023 |
3490 |
309.79 |
| Feb 09 2023 |
1906 |
331.35 |
| Feb 09 2023 |
1079 |
238 |
| Feb 09 2023 |
3486 |
309.79 |
| Feb 02 2023 |
1345 |
303.83 |
| Feb 02 2023 |
924 |
228.11 |
| Feb 02 2023 |
3189 |
301.66 |
| Jan 26 2023 |
1345 |
303.83 |
| Jan 26 2023 |
925 |
228.11 |
| Jan 26 2023 |
3182 |
301.66 |
| Jan 19 2023 |
1345 |
303.83 |
| Jan 19 2023 |
922 |
228.11 |
| Jan 19 2023 |
3167 |
301.66 |
| Jan 12 2023 |
1345 |
303.83 |
| Jan 12 2023 |
922 |
228.11 |
| Jan 12 2023 |
3167 |
301.66 |
| Jan 05 2023 |
1345 |
303.83 |
| Jan 05 2023 |
922 |
228.11 |
| Jan 05 2023 |
3168 |
301.66 |
| Dec 29 2022 |
1345 |
303.83 |
| Dec 29 2022 |
922 |
228.11 |
| Dec 29 2022 |
3167 |
301.66 |
| Dec 22 2022 |
1345 |
303.83 |
| Dec 22 2022 |
922 |
228.11 |
| Dec 22 2022 |
3167 |
301.66 |
| Dec 15 2022 |
1088 |
287.97 |
| Dec 15 2022 |
922 |
228.11 |
| Dec 15 2022 |
1926 |
261.75 |
| Dec 08 2022 |
1088 |
287.97 |
| Dec 08 2022 |
922 |
228.11 |
| Dec 08 2022 |
1924 |
261.75 |
| Dec 01 2022 |
1088 |
287.97 |
| Dec 01 2022 |
922 |
228.11 |
| Dec 01 2022 |
1924 |
261.75 |
| Nov 24 2022 |
1088 |
287.97 |
| Nov 24 2022 |
922 |
228.11 |
| Nov 24 2022 |
1924 |
261.75 |
| Nov 17 2022 |
980 |
281.01 |
| Nov 17 2022 |
921 |
228.11 |
| Nov 17 2022 |
1393 |
238 |
| Nov 10 2022 |
981 |
281.01 |
| Nov 10 2022 |
920 |
228.11 |
| Nov 10 2022 |
1394 |
238 |
| Nov 03 2022 |
981 |
281.01 |
| Nov 03 2022 |
916 |
228.11 |
| Nov 03 2022 |
1392 |
238 |
| Oct 27 2022 |
981 |
281.01 |
| Oct 27 2022 |
916 |
228.11 |
| Oct 27 2022 |
1393 |
238 |
| Oct 20 2022 |
981 |
281.01 |
| Oct 20 2022 |
916 |
228.11 |
| Oct 20 2022 |
1392 |
238 |
| Oct 13 2022 |
980 |
281.01 |
| Oct 13 2022 |
916 |
228.11 |
| Oct 13 2022 |
1392 |
238 |
| Oct 06 2022 |
980 |
281.01 |
| Oct 06 2022 |
916 |
228.11 |
| Oct 06 2022 |
1393 |
238 |
| Sep 29 2022 |
978 |
281.01 |
| Sep 29 2022 |
915 |
228.11 |
| Sep 29 2022 |
1394 |
238 |
| Sep 22 2022 |
978 |
281.01 |
| Sep 22 2022 |
915 |
228.11 |
| Sep 22 2022 |
1397 |
238 |
| Sep 15 2022 |
978 |
281.01 |
| Sep 15 2022 |
912 |
228.11 |
| Sep 15 2022 |
1397 |
238 |
| Sep 08 2022 |
980 |
281.01 |
| Sep 08 2022 |
909 |
228.11 |
| Sep 08 2022 |
1400 |
238 |
| Sep 01 2022 |
966 |
281.01 |
| Sep 01 2022 |
912 |
228.11 |
| Sep 01 2022 |
1361 |
238 |
| Aug 25 2022 |
966 |
281.01 |
| Aug 25 2022 |
914 |
228.11 |
| Aug 25 2022 |
1371 |
238 |
| Aug 18 2022 |
948 |
281.01 |
| Aug 18 2022 |
914 |
228.11 |
| Aug 18 2022 |
1369 |
238 |
| Aug 11 2022 |
951 |
281.01 |
| Aug 11 2022 |
917 |
228.11 |
| Aug 11 2022 |
1373 |
238 |
| Aug 04 2022 |
947 |
281.01 |
| Aug 04 2022 |
918 |
228.11 |
| Aug 04 2022 |
1369 |
238 |
| Jul 28 2022 |
946 |
281.01 |
| Jul 28 2022 |
920 |
228.11 |
| Jul 28 2022 |
1365 |
238 |
| Jul 21 2022 |
938 |
281.01 |
| Jul 21 2022 |
924 |
228.11 |
| Jul 21 2022 |
1360 |
238 |
| Jul 14 2022 |
936 |
281.01 |
| Jul 14 2022 |
926 |
228.11 |
| Jul 14 2022 |
1366 |
238 |
| Jul 07 2022 |
921 |
281.01 |
| Jul 07 2022 |
918 |
228.11 |
| Jul 07 2022 |
1368 |
238 |
| Jun 30 2022 |
905 |
281.01 |
| Jun 30 2022 |
922 |
228.11 |
| Jun 30 2022 |
1373 |
238 |
| Jun 23 2022 |
902 |
281.01 |
| Jun 23 2022 |
927 |
228.11 |
| Jun 23 2022 |
1379 |
238 |
| Jun 16 2022 |
898 |
281.01 |
| Jun 16 2022 |
911 |
228.11 |
| Jun 16 2022 |
1372 |
238 |
| Jun 09 2022 |
892 |
281.01 |
| Jun 09 2022 |
906 |
228.11 |
| Jun 09 2022 |
1345 |
238 |
| Jun 02 2022 |
882 |
281.01 |
| Jun 02 2022 |
891 |
228.11 |
| Jun 02 2022 |
1326 |
238 |
| May 26 2022 |
870 |
281.01 |
| May 26 2022 |
882 |
228.11 |
| May 26 2022 |
1286 |
238 |
| May 19 2022 |
841 |
281.01 |
| May 19 2022 |
1142 |
249.68 |
| May 19 2022 |
1110 |
226.32 |
| May 12 2022 |
835 |
281.01 |
| May 12 2022 |
1143 |
249.68 |
| May 12 2022 |
1110 |
226.32 |
| May 05 2022 |
808 |
281.01 |
| May 05 2022 |
1111 |
249.68 |
| May 05 2022 |
1097 |
226.32 |
| Apr 28 2022 |
794 |
281.01 |
| Apr 28 2022 |
1105 |
249.68 |
| Apr 28 2022 |
1107 |
226.32 |
| Apr 21 2022 |
716 |
281.01 |
| Apr 21 2022 |
1061 |
249.68 |
| Apr 21 2022 |
1066 |
226.32 |
| Apr 14 2022 |
688 |
281.01 |
| Apr 14 2022 |
1055 |
249.68 |
| Apr 14 2022 |
1065 |
226.32 |
| Apr 07 2022 |
651 |
281.01 |
| Apr 07 2022 |
1044 |
249.68 |
| Apr 07 2022 |
1071 |
226.32 |
| Mar 31 2022 |
646 |
281.01 |
| Mar 31 2022 |
1043 |
249.68 |
| Mar 31 2022 |
1074 |
226.32 |
| Mar 24 2022 |
608 |
281.01 |
| Mar 24 2022 |
1029 |
249.68 |
| Mar 24 2022 |
1079 |
226.32 |
| Mar 17 2022 |
607 |
281.01 |
| Mar 17 2022 |
1025 |
249.68 |
| Mar 17 2022 |
1079 |
226.32 |
| Mar 10 2022 |
578 |
281.01 |
| Mar 10 2022 |
1012 |
249.68 |
| Mar 10 2022 |
1066 |
226.32 |
| Mar 03 2022 |
556 |
281.01 |
| Mar 03 2022 |
1007 |
249.68 |
| Mar 03 2022 |
1058 |
226.32 |
| Feb 24 2022 |
519 |
281.01 |
| Feb 24 2022 |
993 |
249.68 |
| Feb 24 2022 |
1031 |
226.32 |
| Feb 17 2022 |
552 |
287.75 |
| Feb 17 2022 |
2778 |
373.76 |
| Feb 17 2022 |
1041 |
230.38 |
| Feb 10 2022 |
547 |
287.75 |
| Feb 10 2022 |
2802 |
373.76 |
| Feb 10 2022 |
1040 |
230.38 |
| Feb 03 2022 |
549 |
287.75 |
| Feb 03 2022 |
2827 |
373.76 |
| Feb 03 2022 |
1040 |
230.38 |
| Jan 27 2022 |
551 |
287.75 |
| Jan 27 2022 |
2837 |
373.76 |
| Jan 27 2022 |
1039 |
230.38 |
| Jan 20 2022 |
550 |
287.75 |
| Jan 20 2022 |
2854 |
373.76 |
| Jan 20 2022 |
1040 |
230.38 |
| Jan 13 2022 |
550 |
287.75 |
| Jan 13 2022 |
2872 |
373.76 |
| Jan 13 2022 |
1040 |
230.38 |
| Jan 06 2022 |
550 |
287.75 |
| Jan 06 2022 |
2872 |
373.76 |
| Jan 06 2022 |
1040 |
230.38 |
| Dec 30 2021 |
550 |
287.75 |
| Dec 30 2021 |
2874 |
373.76 |
| Dec 30 2021 |
1040 |
230.38 |
| Dec 23 2021 |
550 |
287.75 |
| Dec 23 2021 |
2874 |
373.76 |
| Dec 23 2021 |
1040 |
230.38 |
| Dec 16 2021 |
550 |
287.75 |
| Dec 16 2021 |
2874 |
373.76 |
| Dec 16 2021 |
1040 |
230.38 |
| Dec 09 2021 |
550 |
287.75 |
| Dec 09 2021 |
2874 |
373.76 |
| Dec 09 2021 |
1040 |
230.38 |
| Dec 02 2021 |
550 |
287.75 |
| Dec 02 2021 |
2875 |
373.76 |
| Dec 02 2021 |
1040 |
230.38 |
| Nov 25 2021 |
550 |
287.75 |
| Nov 25 2021 |
2875 |
373.76 |
| Nov 25 2021 |
1040 |
230.38 |
| Nov 18 2021 |
550 |
287.75 |
| Nov 18 2021 |
2875 |
373.76 |
| Nov 18 2021 |
1040 |
230.38 |
| Nov 11 2021 |
550 |
287.75 |
| Nov 11 2021 |
2875 |
373.76 |
| Nov 11 2021 |
1040 |
230.38 |
| Nov 04 2021 |
565 |
287.75 |
| Nov 04 2021 |
2875 |
373.76 |
| Nov 04 2021 |
1048 |
230.38 |
| Oct 28 2021 |
565 |
287.75 |
| Oct 28 2021 |
2875 |
373.76 |
| Oct 28 2021 |
1048 |
230.38 |
| Oct 21 2021 |
565 |
287.75 |
| Oct 21 2021 |
2875 |
373.76 |
| Oct 21 2021 |
1048 |
230.38 |
| Oct 14 2021 |
566 |
287.75 |
| Oct 14 2021 |
2875 |
373.76 |
| Oct 14 2021 |
1048 |
230.38 |
| Oct 07 2021 |
566 |
287.75 |
| Oct 07 2021 |
2876 |
373.76 |
| Oct 07 2021 |
1048 |
230.38 |
| Sep 30 2021 |
540 |
287.75 |
| Sep 30 2021 |
2846 |
373.76 |
| Sep 30 2021 |
1023 |
230.38 |
| Sep 23 2021 |
531 |
287.75 |
| Sep 23 2021 |
2753 |
373.76 |
| Sep 23 2021 |
1002 |
230.38 |
| Sep 16 2021 |
480 |
287.75 |
| Sep 16 2021 |
2720 |
373.76 |
| Sep 16 2021 |
948 |
230.38 |
| Sep 09 2021 |
479 |
287.75 |
| Sep 09 2021 |
2705 |
373.76 |
| Sep 09 2021 |
944 |
230.38 |
| Sep 02 2021 |
455 |
287.75 |
| Sep 02 2021 |
2230 |
355.21 |
| Sep 02 2021 |
875 |
230.38 |
| Aug 26 2021 |
421 |
287.75 |
| Aug 26 2021 |
2200 |
355.21 |
| Aug 26 2021 |
823 |
230.38 |
| Aug 19 2021 |
406 |
287.75 |
| Aug 19 2021 |
2047 |
355.21 |
| Aug 19 2021 |
742 |
230.38 |
| Aug 12 2021 |
628 |
319.34 |
| Aug 12 2021 |
3012 |
401.06 |
| Aug 12 2021 |
1214 |
277.32 |
| Aug 05 2021 |
557 |
319.34 |
| Aug 05 2021 |
2990 |
401.06 |
| Aug 05 2021 |
1122 |
277.32 |
| Jul 29 2021 |
522 |
319.34 |
| Jul 29 2021 |
2983 |
401.06 |
| Jul 29 2021 |
1051 |
277.32 |
| Jul 22 2021 |
484 |
319.34 |
| Jul 22 2021 |
2867 |
401.06 |
| Jul 22 2021 |
967 |
277.32 |
| Jul 15 2021 |
492 |
319.34 |
| Jul 15 2021 |
2869 |
401.06 |
| Jul 15 2021 |
909 |
277.32 |
| Jul 08 2021 |
466 |
319.34 |
| Jul 08 2021 |
2903 |
401.06 |
| Jul 08 2021 |
856 |
277.32 |
| Jul 01 2021 |
456 |
319.34 |
| Jul 01 2021 |
2895 |
401.06 |
| Jul 01 2021 |
830 |
277.32 |
| Jun 24 2021 |
1528 |
387.24 |
| Jun 24 2021 |
2927 |
401.06 |
| Jun 24 2021 |
2641 |
359.99 |
| Jun 17 2021 |
1494 |
387.24 |
| Jun 17 2021 |
2811 |
401.06 |
| Jun 17 2021 |
2470 |
359.99 |
| Jun 10 2021 |
1438 |
387.24 |
| Jun 10 2021 |
2660 |
398.58 |
| Jun 10 2021 |
2257 |
359.99 |
| Jun 03 2021 |
2173 |
359.99 |
| May 27 2021 |
1885 |
387.24 |
| May 27 2021 |
2849 |
381.52 |
| May 27 2021 |
3324 |
359.99 |
| May 07 2021 |
3189 |
359.99 |
| Apr 30 2021 |
113 |
315.54 |
| Apr 30 2021 |
1177 |
388.53 |
| Apr 30 2021 |
2094 |
425.01 |
| Apr 30 2021 |
1448 |
361.11 |
| Apr 23 2021 |
103 |
315.54 |
| Apr 23 2021 |
939 |
388.53 |
| Apr 23 2021 |
1981 |
425.01 |
| Apr 23 2021 |
1402 |
368.58 |
| Apr 16 2021 |
85 |
315.54 |
| Apr 16 2021 |
686 |
388.53 |
| Apr 16 2021 |
1848 |
425.01 |
| Apr 16 2021 |
1212 |
368.58 |
| Apr 09 2021 |
85 |
315.54 |
| Apr 09 2021 |
628 |
388.53 |
| Apr 09 2021 |
1424 |
425.01 |
| Apr 09 2021 |
889 |
368.58 |
| Apr 02 2021 |
85 |
315.54 |
| Apr 02 2021 |
619 |
388.53 |
| Apr 02 2021 |
1417 |
425.01 |
| Apr 02 2021 |
883 |
368.58 |
| Mar 26 2021 |
85 |
315.54 |
| Mar 26 2021 |
496 |
388.53 |
| Mar 26 2021 |
1256 |
425.01 |
| Mar 26 2021 |
760 |
368.58 |
| Mar 19 2021 |
73 |
315.54 |
| Mar 19 2021 |
491 |
388.53 |
| Mar 19 2021 |
1073 |
425.01 |
| Mar 19 2021 |
629 |
366.92 |
| Mar 12 2021 |
68 |
316.29 |
| Mar 12 2021 |
596 |
404.08 |
| Mar 12 2021 |
961 |
425.01 |
| Mar 12 2021 |
887 |
390.26 |
| Mar 05 2021 |
92 |
316.29 |
| Mar 05 2021 |
977 |
404.08 |
| Mar 05 2021 |
1406 |
425.01 |
| Mar 05 2021 |
1262 |
390.26 |
| Feb 26 2021 |
121 |
314.39 |
| Feb 26 2021 |
1138 |
404.08 |
| Feb 26 2021 |
1705 |
425.01 |
| Feb 26 2021 |
1450 |
390.26 |
| Feb 19 2021 |
121 |
314.39 |
| Feb 19 2021 |
1392 |
404.08 |
| Feb 19 2021 |
1804 |
425.01 |
| Feb 19 2021 |
1595 |
390.26 |
| Feb 12 2021 |
162 |
314.39 |
| Feb 12 2021 |
1506 |
404.08 |
| Feb 12 2021 |
1945 |
425.01 |
| Feb 12 2021 |
1726 |
390.26 |
| Feb 05 2021 |
167 |
314.39 |
| Feb 05 2021 |
1581 |
404.08 |
| Feb 05 2021 |
2081 |
425.01 |
| Feb 05 2021 |
1808 |
390.26 |
| Jan 29 2021 |
167 |
314.39 |
| Jan 29 2021 |
1610 |
404.08 |
| Jan 29 2021 |
2130 |
425.01 |
| Jan 29 2021 |
1840 |
390.26 |
| Jan 22 2021 |
167 |
314.39 |
| Jan 22 2021 |
1656 |
404.08 |
| Jan 22 2021 |
2173 |
425.01 |
| Jan 22 2021 |
1877 |
390.26 |
| Jan 15 2021 |
167 |
314.39 |
| Jan 15 2021 |
1656 |
404.08 |
| Jan 15 2021 |
2216 |
425.01 |
| Jan 15 2021 |
1919 |
390.26 |
| Jan 08 2021 |
167 |
314.39 |
| Jan 08 2021 |
1656 |
404.08 |
| Jan 08 2021 |
2216 |
425.01 |
| Jan 08 2021 |
1917 |
390.26 |
| Jan 01 2021 |
167 |
314.39 |
| Jan 01 2021 |
1656 |
404.08 |
| Jan 01 2021 |
2209 |
425.01 |
| Jan 01 2021 |
1897 |
390.26 |
| Dec 25 2020 |
167 |
314.39 |
| Dec 25 2020 |
1656 |
404.08 |
| Dec 25 2020 |
2209 |
425.01 |
| Dec 25 2020 |
1897 |
390.26 |
| Dec 18 2020 |
164 |
314.64 |
| Dec 18 2020 |
1656 |
404.08 |
| Dec 18 2020 |
2209 |
425.01 |
| Dec 18 2020 |
1897 |
390.26 |
| Dec 11 2020 |
164 |
314.64 |
| Dec 11 2020 |
1656 |
404.08 |
| Dec 11 2020 |
2209 |
425.01 |
| Dec 11 2020 |
1895 |
390.26 |
| Dec 04 2020 |
164 |
314.64 |
| Dec 04 2020 |
1656 |
404.08 |
| Dec 04 2020 |
2185 |
425.01 |
| Dec 04 2020 |
1886 |
390.26 |
| Nov 27 2020 |
164 |
314.64 |
| Nov 27 2020 |
1656 |
404.08 |
| Nov 27 2020 |
2185 |
425.01 |
| Nov 27 2020 |
1886 |
390.26 |
| Nov 20 2020 |
164 |
314.64 |
| Nov 20 2020 |
1656 |
404.08 |
| Nov 20 2020 |
2185 |
425.01 |
| Nov 20 2020 |
1886 |
390.26 |
| Nov 13 2020 |
164 |
314.64 |
| Nov 13 2020 |
1656 |
404.08 |
| Nov 13 2020 |
2185 |
425.01 |
| Nov 13 2020 |
1886 |
390.26 |
| Nov 06 2020 |
164 |
314.64 |
| Nov 06 2020 |
1656 |
404.08 |
| Nov 06 2020 |
2185 |
425.01 |
| Nov 06 2020 |
1920 |
390.26 |
| Oct 30 2020 |
164 |
314.64 |
| Oct 30 2020 |
1649 |
404.08 |
| Oct 30 2020 |
2182 |
425.01 |
| Oct 30 2020 |
1875 |
390.26 |
| Oct 23 2020 |
165 |
314.64 |
| Oct 23 2020 |
1729 |
408.82 |
| Oct 23 2020 |
2182 |
425.01 |
| Oct 23 2020 |
1915 |
391.73 |
| Oct 16 2020 |
183 |
320.28 |
| Oct 16 2020 |
1667 |
406.7 |
| Oct 16 2020 |
2870 |
445.5 |
| Oct 16 2020 |
2712 |
409.5 |
| Oct 09 2020 |
183 |
320.28 |
| Oct 09 2020 |
1863 |
412.15 |
| Oct 09 2020 |
2681 |
441 |
| Oct 09 2020 |
2809 |
412.15 |
| Oct 02 2020 |
189 |
320.28 |
| Oct 02 2020 |
1768 |
412.15 |
| Oct 02 2020 |
2507 |
441 |
| Oct 02 2020 |
2622 |
412.15 |
| Sep 25 2020 |
175 |
320.28 |
| Sep 25 2020 |
1749 |
412.15 |
| Sep 25 2020 |
2539 |
441 |
| Sep 25 2020 |
2659 |
412.15 |
| Sep 18 2020 |
178 |
320.28 |
| Sep 18 2020 |
1751 |
412.15 |
| Sep 18 2020 |
2558 |
441 |
| Sep 18 2020 |
2660 |
412.15 |
| Sep 11 2020 |
178 |
320.28 |
| Sep 11 2020 |
1973 |
422.9 |
| Sep 11 2020 |
2605 |
441 |
| Sep 11 2020 |
2715 |
416.75 |
| Sep 04 2020 |
187 |
320.28 |
| Sep 04 2020 |
2265 |
422.9 |
| Sep 04 2020 |
1815 |
412.98 |
| Sep 04 2020 |
2366 |
401.67 |
| Aug 28 2020 |
257 |
320.28 |
| Aug 28 2020 |
2456 |
422.9 |
| Aug 28 2020 |
2071 |
412.98 |
| Aug 28 2020 |
2606 |
401.67 |
| Aug 21 2020 |
264 |
320.28 |
| Aug 21 2020 |
2631 |
422.9 |
| Aug 21 2020 |
2238 |
412.98 |
| Aug 21 2020 |
2813 |
401.67 |
| Aug 14 2020 |
306 |
320.28 |
| Aug 14 2020 |
2700 |
422.9 |
| Aug 14 2020 |
2290 |
412.98 |
| Aug 14 2020 |
2878 |
401.67 |
| Aug 07 2020 |
333 |
320.28 |
| Aug 07 2020 |
2934 |
422.9 |
| Aug 07 2020 |
2481 |
412.98 |
| Aug 07 2020 |
3085 |
401.67 |
| Jul 31 2020 |
283 |
311.02 |
| Jul 31 2020 |
4092 |
442.68 |
| Jul 31 2020 |
2290 |
403.32 |
| Jul 31 2020 |
4683 |
422.5 |
| Jul 24 2020 |
283 |
311.02 |
| Jul 24 2020 |
4270 |
442.68 |
| Jul 24 2020 |
2490 |
403.32 |
| Jul 24 2020 |
4998 |
422.5 |
| Jul 17 2020 |
288 |
311.02 |
| Jul 17 2020 |
4601 |
442.68 |
| Jul 17 2020 |
2736 |
403.32 |
| Jul 17 2020 |
5262 |
422.5 |
| Jul 10 2020 |
315 |
311.02 |
| Jul 10 2020 |
4814 |
442.68 |
| Jul 10 2020 |
2952 |
403.32 |
| Jul 10 2020 |
5537 |
422.5 |
| Jul 03 2020 |
301 |
306.82 |
| Jul 03 2020 |
5197 |
447.4 |
| Jul 03 2020 |
1055 |
356.94 |
| Jul 03 2020 |
5780 |
424.79 |
| Jun 26 2020 |
352 |
306.82 |
| Jun 26 2020 |
5453 |
447.4 |
| Jun 26 2020 |
1155 |
356.94 |
| Jun 26 2020 |
6125 |
424.79 |
| Jun 19 2020 |
373 |
306.82 |
| Jun 19 2020 |
5591 |
447.4 |
| Jun 19 2020 |
1214 |
356.94 |
| Jun 19 2020 |
6400 |
424.79 |
| Jun 12 2020 |
508 |
320.39 |
| Jun 12 2020 |
5133 |
436.92 |
| Jun 12 2020 |
3048 |
397.13 |
| Jun 12 2020 |
4699 |
403.38 |
| Jun 05 2020 |
515 |
320.39 |
| Jun 05 2020 |
5237 |
436.92 |
| Jun 05 2020 |
2370 |
382.09 |
| Jun 05 2020 |
3496 |
386.32 |
| May 29 2020 |
522 |
320.39 |
| May 29 2020 |
5423 |
436.92 |
| May 29 2020 |
2455 |
382.09 |
| May 29 2020 |
3619 |
386.32 |
| May 22 2020 |
540 |
320.39 |
| May 22 2020 |
5642 |
436.92 |
| May 22 2020 |
2568 |
382.09 |
| May 22 2020 |
3772 |
386.32 |
| May 15 2020 |
589 |
320.39 |
| May 15 2020 |
5894 |
436.92 |
| May 15 2020 |
2210 |
374 |
| May 15 2020 |
2930 |
372.3 |
| May 08 2020 |
583 |
320.39 |
| May 08 2020 |
6037 |
436.92 |
| May 08 2020 |
2247 |
374 |
| May 08 2020 |
2987 |
372.3 |
| May 01 2020 |
688 |
320.39 |
| May 01 2020 |
6381 |
436.92 |
| May 01 2020 |
2533 |
376.86 |
| May 01 2020 |
3213 |
372.3 |
| Apr 24 2020 |
695 |
320.39 |
| Apr 24 2020 |
6627 |
436.92 |
| Apr 24 2020 |
2610 |
376.86 |
| Apr 24 2020 |
3355 |
372.3 |
| Apr 17 2020 |
695 |
320.39 |
| Apr 17 2020 |
6891 |
436.92 |
| Apr 17 2020 |
2620 |
376.86 |
| Apr 17 2020 |
3472 |
372.3 |
| Apr 10 2020 |
708 |
320.39 |
| Apr 10 2020 |
7098 |
436.92 |
| Apr 10 2020 |
2680 |
376.86 |
| Apr 10 2020 |
3558 |
372.3 |
| Apr 03 2020 |
1011 |
336.66 |
| Apr 03 2020 |
7363 |
436.92 |
| Apr 03 2020 |
2762 |
376.86 |
| Apr 03 2020 |
3679 |
372.3 |
| Mar 27 2020 |
1041 |
336.66 |
| Mar 27 2020 |
7661 |
436.92 |
| Mar 27 2020 |
2824 |
376.86 |
| Mar 27 2020 |
3825 |
372.3 |
| Mar 20 2020 |
1432 |
351.58 |
| Mar 20 2020 |
7173 |
430.38 |
| Mar 20 2020 |
2869 |
376.86 |
| Mar 20 2020 |
3438 |
367.1 |
| Mar 13 2020 |
1416 |
351.58 |
| Mar 13 2020 |
7332 |
430.38 |
| Mar 13 2020 |
2883 |
376.86 |
| Mar 13 2020 |
3525 |
367.1 |
| Mar 06 2020 |
1451 |
351.58 |
| Mar 06 2020 |
7460 |
430.38 |
| Mar 06 2020 |
2918 |
376.86 |
| Mar 06 2020 |
3560 |
367.1 |
| Feb 28 2020 |
1510 |
351.58 |
| Feb 28 2020 |
7546 |
430.38 |
| Feb 28 2020 |
2901 |
376.86 |
| Feb 28 2020 |
3609 |
367.1 |
| Feb 21 2020 |
1471 |
351.58 |
| Feb 21 2020 |
7423 |
430.38 |
| Feb 21 2020 |
2870 |
376.86 |
| Feb 21 2020 |
3578 |
367.1 |
| Feb 14 2020 |
1478 |
351.58 |
| Feb 14 2020 |
7452 |
430.38 |
| Feb 14 2020 |
2878 |
376.86 |
| Feb 14 2020 |
3579 |
367.1 |
| Feb 07 2020 |
1496 |
351.58 |
| Feb 07 2020 |
7436 |
430.38 |
| Feb 07 2020 |
2866 |
376.86 |
| Feb 07 2020 |
3567 |
367.1 |
| Jan 31 2020 |
1498 |
351.58 |
| Jan 31 2020 |
7486 |
430.38 |
| Jan 31 2020 |
2878 |
376.86 |
| Jan 31 2020 |
3577 |
367.1 |
| Jan 24 2020 |
1498 |
351.58 |
| Jan 24 2020 |
7471 |
430.38 |
| Jan 24 2020 |
1942 |
358.77 |
| Jan 24 2020 |
3587 |
367.1 |
| Jan 17 2020 |
1498 |
351.58 |
| Jan 17 2020 |
7473 |
430.38 |
| Jan 17 2020 |
1933 |
358.77 |
| Jan 17 2020 |
3563 |
367.1 |
| Jan 10 2020 |
1498 |
351.58 |
| Jan 10 2020 |
7473 |
430.38 |
| Jan 10 2020 |
1808 |
356.01 |
| Jan 10 2020 |
3564 |
367.1 |
| Jan 03 2020 |
1498 |
351.58 |
| Jan 03 2020 |
7475 |
430.38 |
| Jan 03 2020 |
1810 |
356.01 |
| Jan 03 2020 |
3566 |
367.1 |
| Dec 27 2019 |
1499 |
351.58 |
| Dec 27 2019 |
7475 |
430.38 |
| Dec 27 2019 |
1811 |
356.01 |
| Dec 27 2019 |
3567 |
367.1 |
| Dec 20 2019 |
1499 |
351.58 |
| Dec 20 2019 |
7475 |
430.38 |
| Dec 20 2019 |
1811 |
356.01 |
| Dec 20 2019 |
3567 |
367.1 |
| Dec 13 2019 |
1499 |
351.58 |
| Dec 13 2019 |
7475 |
430.38 |
| Dec 13 2019 |
1811 |
356.01 |
| Dec 13 2019 |
3567 |
367.1 |
| Dec 06 2019 |
1499 |
351.58 |
| Dec 06 2019 |
7475 |
430.38 |
| Dec 06 2019 |
1811 |
356.01 |
| Dec 06 2019 |
3568 |
367.1 |
| Nov 29 2019 |
1499 |
351.58 |
| Nov 29 2019 |
7475 |
430.38 |
| Nov 29 2019 |
1816 |
356.01 |
| Nov 29 2019 |
3580 |
367.1 |
| Nov 22 2019 |
1499 |
351.58 |
| Nov 22 2019 |
7475 |
430.38 |
| Nov 22 2019 |
1816 |
356.01 |
| Nov 22 2019 |
3580 |
367.1 |
| Nov 15 2019 |
1499 |
351.58 |
| Nov 15 2019 |
7475 |
430.38 |
| Nov 15 2019 |
1816 |
356.01 |
| Nov 15 2019 |
3581 |
367.1 |
| Nov 08 2019 |
1499 |
351.58 |
| Nov 08 2019 |
7946 |
435.75 |
| Nov 08 2019 |
1816 |
356.01 |
| Nov 08 2019 |
2956 |
358.77 |
| Nov 01 2019 |
1499 |
351.58 |
| Nov 01 2019 |
7782 |
435.75 |
| Nov 01 2019 |
1815 |
356.01 |
| Nov 01 2019 |
2912 |
358.77 |
| Oct 25 2019 |
1499 |
351.58 |
| Oct 25 2019 |
7782 |
435.75 |
| Oct 25 2019 |
1815 |
356.01 |
| Oct 25 2019 |
2912 |
358.77 |
| Oct 18 2019 |
1499 |
351.58 |
| Oct 18 2019 |
6791 |
424.71 |
| Oct 18 2019 |
1815 |
356.01 |
| Oct 18 2019 |
2914 |
358.77 |
| Oct 11 2019 |
1500 |
351.58 |
| Oct 11 2019 |
5554 |
411.32 |
| Oct 11 2019 |
1816 |
356.01 |
| Oct 11 2019 |
2914 |
358.77 |
| Oct 04 2019 |
1500 |
351.58 |
| Oct 04 2019 |
4874 |
403.23 |
| Oct 04 2019 |
1816 |
356.01 |
| Oct 04 2019 |
2920 |
358.77 |
| Sep 27 2019 |
1500 |
351.58 |
| Sep 27 2019 |
4874 |
403.23 |
| Sep 27 2019 |
1813 |
356.01 |
| Sep 27 2019 |
2940 |
358.77 |
| Sep 20 2019 |
1516 |
351.58 |
| Sep 20 2019 |
4873 |
403.23 |
| Sep 20 2019 |
1813 |
356.01 |
| Sep 20 2019 |
2936 |
358.77 |
| Sep 13 2019 |
1524 |
351.58 |
| Sep 13 2019 |
4922 |
403.23 |
| Sep 13 2019 |
2602 |
372.08 |
| Sep 13 2019 |
3768 |
369.59 |
| Sep 06 2019 |
1521 |
351.58 |
| Sep 06 2019 |
5011 |
403.23 |
| Sep 06 2019 |
2604 |
372.08 |
| Sep 06 2019 |
3823 |
369.59 |
| Aug 30 2019 |
1538 |
351.58 |
| Aug 30 2019 |
5059 |
403.23 |
| Aug 30 2019 |
2635 |
372.08 |
| Aug 30 2019 |
3847 |
369.59 |
| Aug 23 2019 |
1546 |
351.58 |
| Aug 23 2019 |
5113 |
403.23 |
| Aug 23 2019 |
2665 |
372.08 |
| Aug 23 2019 |
3877 |
369.59 |
| Aug 16 2019 |
1589 |
351.58 |
| Aug 16 2019 |
5112 |
403.23 |
| Aug 16 2019 |
2712 |
372.08 |
| Aug 16 2019 |
3911 |
369.59 |
| Aug 09 2019 |
1586 |
351.58 |
| Aug 09 2019 |
5121 |
403.23 |
| Aug 09 2019 |
2728 |
372.08 |
| Aug 09 2019 |
3925 |
369.59 |
| Aug 02 2019 |
1582 |
351.58 |
| Aug 02 2019 |
5172 |
403.23 |
| Aug 02 2019 |
2768 |
372.08 |
| Aug 02 2019 |
3961 |
369.59 |
| Jul 26 2019 |
1590 |
351.58 |
| Jul 26 2019 |
5201 |
403.23 |
| Jul 26 2019 |
2822 |
372.08 |
| Jul 26 2019 |
4035 |
369.59 |
| Jul 19 2019 |
1610 |
351.58 |
| Jul 19 2019 |
5329 |
403.23 |
| Jul 19 2019 |
2824 |
372.08 |
| Jul 19 2019 |
4046 |
369.59 |
| Jul 12 2019 |
1617 |
351.58 |
| Jul 12 2019 |
5352 |
403.23 |
| Jul 12 2019 |
2983 |
372.08 |
| Jul 12 2019 |
4171 |
369.59 |
| Jul 05 2019 |
1622 |
351.58 |
| Jul 05 2019 |
5528 |
403.23 |
| Jul 05 2019 |
3146 |
372.08 |
| Jul 05 2019 |
4355 |
369.59 |
| Jun 28 2019 |
1637 |
351.58 |
| Jun 28 2019 |
5568 |
403.23 |
| Jun 28 2019 |
3194 |
372.08 |
| Jun 28 2019 |
4436 |
369.59 |
| Jun 21 2019 |
1621 |
351.58 |
| Jun 21 2019 |
5565 |
403.23 |
| Jun 21 2019 |
3180 |
372.08 |
| Jun 21 2019 |
4380 |
369.59 |
| Jun 14 2019 |
2160 |
369.19 |
| Jun 14 2019 |
4044 |
385.26 |
| Jun 14 2019 |
3198 |
372.08 |
| Jun 14 2019 |
4228 |
367.68 |
| Jun 07 2019 |
2205 |
369.19 |
| Jun 07 2019 |
4072 |
385.26 |
| Jun 07 2019 |
3277 |
372.08 |
| Jun 07 2019 |
4298 |
367.68 |
| May 31 2019 |
2260 |
369.19 |
| May 31 2019 |
4070 |
385.26 |
| May 31 2019 |
3296 |
372.08 |
| May 31 2019 |
4300 |
367.68 |
| May 24 2019 |
2229 |
369.19 |
| May 24 2019 |
4070 |
385.26 |
| May 24 2019 |
3352 |
372.08 |
| May 24 2019 |
4359 |
367.68 |
| May 17 2019 |
2261 |
369.19 |
| May 17 2019 |
4094 |
385.26 |
| May 17 2019 |
4169 |
383.68 |
| May 17 2019 |
5186 |
376.04 |
| May 10 2019 |
2265 |
369.19 |
| May 10 2019 |
4109 |
385.26 |
| May 10 2019 |
4162 |
383.68 |
| May 10 2019 |
5132 |
376.04 |
| May 03 2019 |
2266 |
369.19 |
| May 03 2019 |
4153 |
385.26 |
| May 03 2019 |
4094 |
382.52 |
| May 03 2019 |
5417 |
378.57 |
| Apr 26 2019 |
2258 |
369.19 |
| Apr 26 2019 |
4183 |
385.26 |
| Apr 26 2019 |
4130 |
382.52 |
| Apr 26 2019 |
5392 |
378.57 |
| Apr 19 2019 |
2277 |
369.19 |
| Apr 19 2019 |
4134 |
385.26 |
| Apr 19 2019 |
5344 |
396.69 |
| Apr 19 2019 |
5355 |
378.57 |
| Apr 18 2019 |
2279 |
369.19 |
| Apr 18 2019 |
4141 |
385.26 |
| Apr 18 2019 |
5351 |
396.69 |
| Apr 12 2019 |
2300 |
369.19 |
| Apr 12 2019 |
4121 |
385.26 |
| Apr 12 2019 |
5451 |
396.69 |
| Apr 12 2019 |
5403 |
378.57 |
| Apr 05 2019 |
2857 |
385.52 |
| Apr 05 2019 |
3957 |
385.26 |
| Apr 05 2019 |
8482 |
430.55 |
| Apr 05 2019 |
8505 |
407.91 |
| Mar 29 2019 |
2745 |
385.52 |
| Mar 29 2019 |
3939 |
385.26 |
| Mar 29 2019 |
8364 |
430.55 |
| Mar 29 2019 |
8432 |
407.91 |
| Mar 22 2019 |
2800 |
385.52 |
| Mar 22 2019 |
3915 |
385.26 |
| Mar 22 2019 |
8280 |
430.55 |
| Mar 22 2019 |
8376 |
407.91 |
| Mar 15 2019 |
2919 |
385.52 |
| Mar 15 2019 |
4015 |
385.26 |
| Mar 15 2019 |
8283 |
430.55 |
| Mar 15 2019 |
8460 |
407.91 |
| Mar 08 2019 |
2794 |
385.52 |
| Mar 08 2019 |
3931 |
385.26 |
| Mar 08 2019 |
8214 |
430.55 |
| Mar 08 2019 |
8335 |
407.91 |
| Mar 01 2019 |
2841 |
385.52 |
| Mar 01 2019 |
3969 |
385.26 |
| Mar 01 2019 |
8228 |
430.55 |
| Mar 01 2019 |
8380 |
407.91 |
| Feb 22 2019 |
2842 |
385.52 |
| Feb 22 2019 |
3981 |
385.26 |
| Feb 22 2019 |
8251 |
430.55 |
| Feb 22 2019 |
8408 |
407.91 |
| Feb 15 2019 |
2850 |
385.52 |
| Feb 15 2019 |
3992 |
385.26 |
| Feb 15 2019 |
8188 |
430.55 |
| Feb 15 2019 |
8360 |
407.91 |
| Feb 08 2019 |
2938 |
385.52 |
| Feb 08 2019 |
3981 |
385.26 |
| Feb 08 2019 |
8124 |
430.55 |
| Feb 08 2019 |
8303 |
407.91 |
| Feb 01 2019 |
2936 |
385.52 |
| Feb 01 2019 |
3993 |
385.26 |
| Feb 01 2019 |
8162 |
430.55 |
| Feb 01 2019 |
8310 |
407.91 |
| Jan 25 2019 |
2936 |
385.52 |
| Jan 25 2019 |
3996 |
385.26 |
| Jan 25 2019 |
9672 |
446.19 |
| Jan 25 2019 |
9984 |
421.82 |
| Jan 18 2019 |
2942 |
385.52 |
| Jan 18 2019 |
4016 |
385.26 |
| Jan 18 2019 |
8434 |
433.38 |
| Jan 18 2019 |
8062 |
405.31 |
| Jan 11 2019 |
2942 |
385.52 |
| Jan 11 2019 |
4016 |
385.26 |
| Jan 11 2019 |
9238 |
441.92 |
| Jan 11 2019 |
9665 |
419.26 |
| Jan 04 2019 |
2942 |
385.52 |
| Jan 04 2019 |
4017 |
385.26 |
| Jan 04 2019 |
7966 |
427.82 |
| Jan 04 2019 |
7609 |
400.87 |
| Dec 28 2018 |
2948 |
385.52 |
| Dec 28 2018 |
4017 |
385.26 |
| Dec 28 2018 |
7966 |
427.82 |
| Dec 28 2018 |
7609 |
400.87 |
| Dec 21 2018 |
2948 |
385.52 |
| Dec 21 2018 |
4017 |
385.26 |
| Dec 21 2018 |
7966 |
427.82 |
| Dec 21 2018 |
7609 |
400.87 |
| Dec 14 2018 |
2948 |
385.52 |
| Dec 14 2018 |
4017 |
385.26 |
| Dec 14 2018 |
7966 |
427.82 |
| Dec 14 2018 |
7609 |
400.87 |
| Dec 07 2018 |
2941 |
385.52 |
| Dec 07 2018 |
4017 |
385.26 |
| Dec 07 2018 |
7963 |
427.82 |
| Dec 07 2018 |
7606 |
400.87 |
| Nov 30 2018 |
2941 |
385.52 |
| Nov 30 2018 |
4017 |
385.26 |
| Nov 30 2018 |
7963 |
427.82 |
| Nov 30 2018 |
7606 |
400.87 |
| Nov 23 2018 |
2941 |
385.52 |
| Nov 23 2018 |
4017 |
385.26 |
| Nov 23 2018 |
7963 |
427.82 |
| Nov 23 2018 |
7606 |
400.87 |
| Nov 16 2018 |
2941 |
385.52 |
| Nov 16 2018 |
4017 |
385.26 |
| Nov 16 2018 |
7963 |
427.82 |
| Nov 16 2018 |
7606 |
400.87 |
| Nov 09 2018 |
2941 |
385.52 |
| Nov 09 2018 |
4017 |
385.26 |
| Nov 09 2018 |
7963 |
427.82 |
| Nov 09 2018 |
7606 |
400.87 |
| Nov 02 2018 |
2941 |
385.52 |
| Nov 02 2018 |
4017 |
385.26 |
| Nov 02 2018 |
7963 |
427.82 |
| Nov 02 2018 |
7584 |
400.87 |
| Oct 26 2018 |
2941 |
385.52 |
| Oct 26 2018 |
4015 |
385.26 |
| Oct 26 2018 |
7963 |
427.82 |
| Oct 26 2018 |
7581 |
400.87 |
| Oct 19 2018 |
2941 |
385.52 |
| Oct 19 2018 |
3500 |
378.94 |
| Oct 19 2018 |
7963 |
427.82 |
| Oct 19 2018 |
9543 |
418.04 |
| Oct 12 2018 |
2941 |
385.52 |
| Oct 12 2018 |
3493 |
378.94 |
| Oct 12 2018 |
7936 |
427.82 |
| Oct 12 2018 |
9513 |
418.04 |
| Oct 05 2018 |
2941 |
385.52 |
| Oct 05 2018 |
7920 |
427.82 |
| Oct 05 2018 |
10785 |
427.82 |
| Sep 28 2018 |
2943 |
385.52 |
| Sep 28 2018 |
7932 |
427.82 |
| Sep 28 2018 |
10513 |
427.82 |
| Sep 21 2018 |
2903 |
385.52 |
| Sep 21 2018 |
7913 |
427.82 |
| Sep 21 2018 |
10497 |
427.82 |
| Sep 14 2018 |
2935 |
385.52 |
| Sep 14 2018 |
7955 |
427.82 |
| Sep 14 2018 |
10532 |
427.82 |
| Sep 07 2018 |
2947 |
385.52 |
| Sep 07 2018 |
8030 |
427.82 |
| Sep 07 2018 |
10732 |
427.82 |
| Aug 31 2018 |
2997 |
385.52 |
| Aug 31 2018 |
8097 |
427.82 |
| Aug 31 2018 |
10810 |
427.82 |
| Aug 24 2018 |
3037 |
385.52 |
| Aug 24 2018 |
8040 |
427.82 |
| Aug 24 2018 |
10823 |
427.82 |
| Aug 17 2018 |
3027 |
385.52 |
| Aug 17 2018 |
8176 |
427.82 |
| Aug 17 2018 |
10948 |
427.82 |
| Aug 10 2018 |
3033 |
385.52 |
| Aug 10 2018 |
8182 |
427.82 |
| Aug 10 2018 |
11051 |
427.82 |
| Aug 03 2018 |
3064 |
385.52 |
| Aug 03 2018 |
8245 |
427.82 |
| Aug 03 2018 |
11151 |
427.82 |
| Jul 27 2018 |
3091 |
385.52 |
| Jul 27 2018 |
8259 |
427.82 |
| Jul 27 2018 |
11184 |
427.82 |
| Jul 20 2018 |
3151 |
385.52 |
| Jul 20 2018 |
8360 |
427.82 |
| Jul 20 2018 |
11346 |
427.82 |
| Jul 13 2018 |
3191 |
385.52 |
| Jul 13 2018 |
8216 |
427.82 |
| Jul 13 2018 |
11234 |
427.82 |
| Jul 06 2018 |
3191 |
385.52 |
| Jul 06 2018 |
8124 |
427.82 |
| Jul 06 2018 |
10979 |
427.82 |
| Jun 29 2018 |
3184 |
385.52 |
| Jun 29 2018 |
8148 |
427.82 |
| Jun 29 2018 |
11006 |
427.82 |
| Jun 22 2018 |
8376 |
427.82 |
| Jun 22 2018 |
11268 |
427.82 |
| Jun 15 2018 |
8381 |
427.82 |
| Jun 15 2018 |
11288 |
427.82 |
| Jun 08 2018 |
8523 |
427.82 |
| Jun 08 2018 |
11439 |
427.82 |
| Jun 01 2018 |
8563 |
427.82 |
| Jun 01 2018 |
11716 |
427.82 |
| May 25 2018 |
8670 |
427.82 |
| May 25 2018 |
11886 |
427.82 |
| May 18 2018 |
8716 |
427.82 |
| May 18 2018 |
11905 |
427.82 |
| May 11 2018 |
8667 |
427.82 |
| May 11 2018 |
11999 |
427.82 |
| May 04 2018 |
8849 |
427.82 |
| May 04 2018 |
12143 |
427.82 |
| Apr 27 2018 |
8848 |
427.82 |
| Apr 27 2018 |
12090 |
427.82 |
| Apr 20 2018 |
8053 |
419.3 |
| Apr 20 2018 |
10927 |
419.3 |
| Apr 13 2018 |
4973 |
385.52 |
| Apr 13 2018 |
6819 |
385.52 |
| Apr 06 2018 |
4961 |
385.52 |
| Apr 06 2018 |
6866 |
385.52 |
| Mar 30 2018 |
5033 |
385.52 |
| Mar 30 2018 |
6985 |
385.52 |
| Mar 23 2018 |
5070 |
385.52 |
| Mar 23 2018 |
7068 |
385.52 |
| Mar 16 2018 |
5072 |
385.52 |
| Mar 16 2018 |
7077 |
385.52 |
| Mar 09 2018 |
5020 |
385.52 |
| Mar 09 2018 |
7058 |
385.52 |
| Mar 02 2018 |
5050 |
385.52 |
| Mar 02 2018 |
7227 |
385.52 |
| Feb 23 2018 |
5105 |
385.52 |
| Feb 23 2018 |
7282 |
385.52 |
| Feb 16 2018 |
5113 |
385.52 |
| Feb 16 2018 |
7303 |
385.52 |
| Feb 09 2018 |
5132 |
385.52 |
| Feb 09 2018 |
7298 |
385.52 |
| Feb 02 2018 |
5125 |
385.52 |
| Feb 02 2018 |
7290 |
385.52 |
| Jan 26 2018 |
5134 |
385.52 |
| Jan 26 2018 |
7308 |
385.52 |
| Jan 19 2018 |
5134 |
385.52 |
| Jan 19 2018 |
7309 |
385.52 |
