Jun 03 2015 |
4022 |
342.12 |
Jun 03 2015 |
677 |
254.29 |
Jun 03 2015 |
3300 |
312.46 |
Jun 03 2015 |
4355 |
302.96 |
May 27 2015 |
4003 |
342.12 |
May 27 2015 |
659 |
254.29 |
May 27 2015 |
3321 |
312.46 |
May 27 2015 |
4334 |
302.96 |
May 20 2015 |
3987 |
342.12 |
May 20 2015 |
674 |
254.29 |
May 20 2015 |
3349 |
312.46 |
May 20 2015 |
4388 |
302.96 |
May 13 2015 |
4003 |
342.12 |
May 13 2015 |
697 |
254.29 |
May 13 2015 |
3346 |
312.46 |
May 13 2015 |
4411 |
302.96 |
May 06 2015 |
3787 |
342.12 |
May 06 2015 |
660 |
254.29 |
May 06 2015 |
3219 |
312.46 |
May 06 2015 |
4271 |
302.96 |
Apr 29 2015 |
3901 |
342.12 |
Apr 29 2015 |
729 |
254.29 |
Apr 29 2015 |
3294 |
312.46 |
Apr 29 2015 |
4371 |
302.96 |
Apr 22 2015 |
3937 |
342.12 |
Apr 22 2015 |
742 |
254.29 |
Apr 22 2015 |
1610 |
276.64 |
Apr 22 2015 |
3259 |
287.43 |
Apr 15 2015 |
3913 |
342.12 |
Apr 15 2015 |
771 |
254.29 |
Apr 15 2015 |
1616 |
276.64 |
Apr 15 2015 |
3336 |
287.43 |
Apr 08 2015 |
3915 |
342.12 |
Apr 08 2015 |
771 |
254.29 |
Apr 08 2015 |
1631 |
276.07 |
Apr 08 2015 |
2404 |
271.71 |
Apr 01 2015 |
3890 |
342.12 |
Apr 01 2015 |
813 |
254.29 |
Apr 01 2015 |
1669 |
276.07 |
Apr 01 2015 |
2467 |
271.71 |
Mar 25 2015 |
3914 |
342.12 |
Mar 25 2015 |
780 |
254.29 |
Mar 25 2015 |
1640 |
276.07 |
Mar 25 2015 |
2397 |
271.71 |
Mar 18 2015 |
3837 |
342.12 |
Mar 18 2015 |
769 |
254.29 |
Mar 18 2015 |
1668 |
276.07 |
Mar 18 2015 |
2413 |
271.71 |
Mar 11 2015 |
3947 |
342.12 |
Mar 11 2015 |
802 |
254.29 |
Mar 11 2015 |
1684 |
276.07 |
Mar 11 2015 |
2577 |
271.71 |
Mar 04 2015 |
3993 |
342.12 |
Mar 04 2015 |
834 |
254.29 |
Mar 04 2015 |
1719 |
276.07 |
Mar 04 2015 |
2602 |
271.71 |
Feb 25 2015 |
3954 |
342.12 |
Feb 25 2015 |
848 |
254.29 |
Feb 25 2015 |
1724 |
276.07 |
Feb 25 2015 |
2622 |
271.71 |
Feb 18 2015 |
3978 |
342.12 |
Feb 18 2015 |
876 |
254.29 |
Feb 18 2015 |
1744 |
276.07 |
Feb 18 2015 |
2659 |
271.71 |
Feb 11 2015 |
3993 |
342.12 |
Feb 11 2015 |
897 |
254.29 |
Feb 11 2015 |
1752 |
276.07 |
Feb 11 2015 |
2664 |
271.71 |
Feb 04 2015 |
3995 |
342.12 |
Feb 04 2015 |
903 |
254.29 |
Feb 04 2015 |
1762 |
276.07 |
Feb 04 2015 |
2672 |
271.71 |
Jan 28 2015 |
3995 |
342.12 |
Jan 28 2015 |
909 |
254.29 |
Jan 28 2015 |
1773 |
276.07 |
Jan 28 2015 |
2680 |
271.71 |
Jan 21 2015 |
3995 |
342.12 |
Jan 21 2015 |
918 |
254.29 |
Jan 21 2015 |
1787 |
276.07 |
Jan 21 2015 |
2693 |
271.71 |
Jan 14 2015 |
3995 |
342.12 |
Jan 14 2015 |
921 |
254.29 |
Jan 14 2015 |
1794 |
276.07 |
Jan 14 2015 |
2703 |
271.71 |
Jan 07 2015 |
3995 |
342.12 |
Jan 07 2015 |
921 |
254.29 |
Jan 07 2015 |
1795 |
276.07 |
Jan 07 2015 |
2707 |
271.71 |
Dec 31 2014 |
3996 |
342.12 |
Dec 31 2014 |
921 |
254.29 |
Dec 31 2014 |
1795 |
276.07 |
Dec 31 2014 |
2708 |
271.71 |
Dec 24 2014 |
3996 |
342.12 |
Dec 24 2014 |
921 |
254.29 |
Dec 24 2014 |
1795 |
276.07 |
Dec 24 2014 |
2708 |
271.71 |
Dec 17 2014 |
3996 |
342.12 |
Dec 17 2014 |
921 |
254.29 |
Dec 17 2014 |
1796 |
276.07 |
Dec 17 2014 |
2709 |
271.71 |
Dec 10 2014 |
3996 |
342.12 |
Dec 10 2014 |
921 |
254.29 |
Dec 10 2014 |
1796 |
276.07 |
Dec 10 2014 |
2709 |
271.71 |
Dec 03 2014 |
3997 |
342.12 |
Dec 03 2014 |
921 |
254.29 |
Dec 03 2014 |
1796 |
276.07 |
Dec 03 2014 |
2709 |
271.71 |
Nov 26 2014 |
3997 |
342.12 |
Nov 26 2014 |
921 |
254.29 |
Nov 26 2014 |
1796 |
276.07 |
Nov 26 2014 |
2709 |
271.71 |
Nov 19 2014 |
3996 |
342.12 |
Nov 19 2014 |
921 |
254.29 |
Nov 19 2014 |
1796 |
276.07 |
Nov 19 2014 |
2709 |
271.71 |
Nov 12 2014 |
3996 |
342.12 |
Nov 12 2014 |
921 |
254.29 |
Nov 12 2014 |
1796 |
276.07 |
Nov 12 2014 |
2709 |
271.71 |
Nov 05 2014 |
3996 |
342.12 |
Nov 05 2014 |
921 |
254.29 |
Nov 05 2014 |
1796 |
276.07 |
Nov 05 2014 |
2709 |
271.71 |
Oct 29 2014 |
3996 |
342.12 |
Oct 29 2014 |
922 |
254.29 |
Oct 29 2014 |
1796 |
276.07 |
Oct 29 2014 |
2710 |
271.71 |
Oct 22 2014 |
3992 |
342.12 |
Oct 22 2014 |
924 |
254.29 |
Oct 22 2014 |
1791 |
276.07 |
Oct 22 2014 |
2714 |
271.71 |
Oct 15 2014 |
3991 |
342.12 |
Oct 15 2014 |
924 |
254.29 |
Oct 15 2014 |
1790 |
276.07 |
Oct 15 2014 |
2715 |
271.71 |
Oct 08 2014 |
3992 |
342.12 |
Oct 08 2014 |
920 |
254.29 |
Oct 08 2014 |
1788 |
276.07 |
Oct 08 2014 |
2714 |
271.71 |
Oct 01 2014 |
3993 |
342.12 |
Oct 01 2014 |
921 |
254.29 |
Oct 01 2014 |
1793 |
276.07 |
Oct 01 2014 |
2709 |
271.71 |
Sep 24 2014 |
3969 |
342.12 |
Sep 24 2014 |
918 |
254.29 |
Sep 24 2014 |
1801 |
276.07 |
Sep 24 2014 |
2693 |
271.71 |
Sep 17 2014 |
3962 |
342.12 |
Sep 17 2014 |
914 |
254.29 |
Sep 17 2014 |
1832 |
276.07 |
Sep 17 2014 |
2718 |
271.71 |
Sep 10 2014 |
3972 |
342.12 |
Sep 10 2014 |
915 |
254.29 |
Sep 10 2014 |
1823 |
276.07 |
Sep 10 2014 |
2719 |
271.71 |
Sep 03 2014 |
3978 |
342.12 |
Sep 03 2014 |
922 |
254.29 |
Sep 03 2014 |
1820 |
276.07 |
Sep 03 2014 |
2745 |
271.71 |
Aug 27 2014 |
3907 |
342.12 |
Aug 27 2014 |
939 |
254.29 |
Aug 27 2014 |
1855 |
276.07 |
Aug 27 2014 |
2760 |
271.71 |
Aug 20 2014 |
3890 |
342.12 |
Aug 20 2014 |
953 |
254.29 |
Aug 20 2014 |
1860 |
276.07 |
Aug 20 2014 |
2769 |
271.71 |
Aug 13 2014 |
3930 |
342.12 |
Aug 13 2014 |
968 |
254.29 |
Aug 13 2014 |
1886 |
276.07 |
Aug 13 2014 |
2803 |
271.71 |
Aug 06 2014 |
3907 |
342.12 |
Aug 06 2014 |
989 |
254.29 |
Aug 06 2014 |
1915 |
276.07 |
Aug 06 2014 |
2808 |
271.71 |
Jul 30 2014 |
3970 |
342.12 |
Jul 30 2014 |
995 |
254.29 |
Jul 30 2014 |
1926 |
276.07 |
Jul 30 2014 |
2834 |
271.71 |
Jul 23 2014 |
3904 |
342.12 |
Jul 23 2014 |
999 |
254.29 |
Jul 23 2014 |
1902 |
276.07 |
Jul 23 2014 |
2858 |
271.71 |
Jul 16 2014 |
3992 |
342.12 |
Jul 16 2014 |
1002 |
254.29 |
Jul 16 2014 |
1885 |
276.07 |
Jul 16 2014 |
2834 |
271.71 |
Jul 09 2014 |
3879 |
342.12 |
Jul 09 2014 |
1024 |
254.29 |
Jul 09 2014 |
1936 |
276.07 |
Jul 09 2014 |
2851 |
271.71 |
Jul 02 2014 |
4022 |
342.12 |
Jul 02 2014 |
1052 |
254.29 |
Jul 02 2014 |
1955 |
276.07 |
Jul 02 2014 |
2916 |
271.71 |
Jun 25 2014 |
3873 |
342.12 |
Jun 25 2014 |
1070 |
254.29 |
Jun 25 2014 |
2013 |
276.07 |
Jun 25 2014 |
2908 |
271.71 |
Jun 18 2014 |
1566 |
263.94 |
Jun 18 2014 |
2471 |
263.94 |
Jun 11 2014 |
1602 |
263.94 |
Jun 11 2014 |
2481 |
263.94 |
Jun 04 2014 |
1662 |
263.94 |
Jun 04 2014 |
2538 |
263.94 |
May 28 2014 |
1680 |
263.94 |
May 28 2014 |
2565 |
263.94 |
May 21 2014 |
455 |
222.3 |
May 21 2014 |
1535 |
259.45 |
May 21 2014 |
1925 |
252.02 |
May 14 2014 |
458 |
222.3 |
May 14 2014 |
1559 |
259.45 |
May 14 2014 |
1952 |
252.02 |
May 07 2014 |
463 |
222.3 |
May 07 2014 |
1807 |
265.66 |
May 07 2014 |
2100 |
254.82 |
Apr 30 2014 |
3005 |
297.67 |
Apr 30 2014 |
1740 |
261.25 |
Apr 30 2014 |
2129 |
253.46 |
Apr 23 2014 |
3089 |
297.67 |
Apr 23 2014 |
1774 |
261.25 |
Apr 23 2014 |
2174 |
253.46 |
Apr 16 2014 |
3074 |
297.67 |
Apr 16 2014 |
1249 |
247.02 |
Apr 16 2014 |
3300 |
272.34 |
Apr 09 2014 |
3223 |
297.67 |
Apr 09 2014 |
1279 |
247.02 |
Apr 09 2014 |
3378 |
272.34 |
Apr 02 2014 |
2370 |
279.44 |
Apr 02 2014 |
1636 |
256.39 |
Apr 02 2014 |
1877 |
246.89 |
Mar 26 2014 |
2358 |
279.44 |
Mar 26 2014 |
1695 |
256.39 |
Mar 26 2014 |
1890 |
246.89 |
Mar 19 2014 |
2359 |
279.44 |
Mar 19 2014 |
1705 |
256.39 |
Mar 19 2014 |
1932 |
246.89 |
Mar 12 2014 |
2387 |
279.44 |
Mar 12 2014 |
1725 |
256.39 |
Mar 12 2014 |
1965 |
246.89 |
Mar 05 2014 |
2379 |
279.44 |
Mar 05 2014 |
1778 |
256.39 |
Mar 05 2014 |
1993 |
246.89 |
Feb 26 2014 |
2048 |
270.79 |
Feb 26 2014 |
1943 |
259.64 |
Feb 26 2014 |
1739 |
240.83 |
Feb 19 2014 |
2097 |
270.79 |
Feb 19 2014 |
1966 |
259.64 |
Feb 19 2014 |
1770 |
240.83 |
Feb 12 2014 |
2110 |
270.79 |
Feb 12 2014 |
1965 |
259.64 |
Feb 12 2014 |
1771 |
240.83 |
Feb 05 2014 |
1657 |
256.8 |
Feb 05 2014 |
1851 |
256.04 |
Feb 05 2014 |
1344 |
230.53 |
Jan 29 2014 |
1655 |
256.8 |
Jan 29 2014 |
1875 |
256.04 |
Jan 29 2014 |
1357 |
230.53 |
Jan 22 2014 |
1653 |
256.8 |
Jan 22 2014 |
1892 |
256.04 |
Jan 22 2014 |
1365 |
230.53 |
Jan 15 2014 |
1654 |
256.8 |
Jan 15 2014 |
1899 |
256.04 |
Jan 15 2014 |
1369 |
230.53 |
Jan 08 2014 |
1654 |
256.8 |
Jan 08 2014 |
1902 |
256.04 |
Jan 08 2014 |
1371 |
230.53 |
Jan 01 2014 |
1654 |
256.8 |
Jan 01 2014 |
1904 |
256.04 |
Jan 01 2014 |
1371 |
230.53 |
Dec 25 2013 |
1654 |
256.8 |
Dec 25 2013 |
1904 |
256.04 |
Dec 25 2013 |
1371 |
230.53 |
Dec 18 2013 |
1654 |
256.8 |
Dec 18 2013 |
1904 |
256.04 |
Dec 18 2013 |
1371 |
230.53 |
Dec 11 2013 |
1654 |
256.8 |
Dec 11 2013 |
1904 |
256.04 |
Dec 11 2013 |
1371 |
230.53 |
Dec 04 2013 |
1654 |
256.8 |
Dec 04 2013 |
1904 |
256.04 |
Dec 04 2013 |
1371 |
230.53 |
Nov 27 2013 |
1654 |
256.8 |
Nov 27 2013 |
1904 |
256.04 |
Nov 27 2013 |
1371 |
230.53 |
Nov 20 2013 |
1654 |
256.8 |
Nov 20 2013 |
1904 |
256.04 |
Nov 20 2013 |
1371 |
230.53 |
Nov 13 2013 |
1654 |
256.8 |
Nov 13 2013 |
1904 |
256.04 |
Nov 13 2013 |
1371 |
230.53 |
Nov 06 2013 |
1654 |
256.8 |
Nov 06 2013 |
1904 |
256.04 |
Nov 06 2013 |
1371 |
230.53 |
Oct 30 2013 |
1654 |
256.8 |
Oct 30 2013 |
1904 |
256.04 |
Oct 30 2013 |
1371 |
230.53 |
Oct 23 2013 |
1654 |
256.8 |
Oct 23 2013 |
1904 |
256.04 |
Oct 23 2013 |
1371 |
230.53 |
Oct 16 2013 |
1662 |
256.8 |
Oct 16 2013 |
1905 |
256.04 |
Oct 16 2013 |
1371 |
230.53 |
Oct 09 2013 |
1663 |
256.8 |
Oct 09 2013 |
1922 |
256.04 |
Oct 09 2013 |
1379 |
230.53 |
Oct 02 2013 |
1665 |
256.8 |
Oct 02 2013 |
1925 |
256.04 |
Oct 02 2013 |
1384 |
230.53 |
Sep 25 2013 |
1659 |
256.8 |
Sep 25 2013 |
1928 |
256.04 |
Sep 25 2013 |
1393 |
230.53 |
Sep 18 2013 |
1647 |
256.8 |
Sep 18 2013 |
1929 |
256.04 |
Sep 18 2013 |
1392 |
230.53 |
Sep 11 2013 |
1669 |
256.8 |
Sep 11 2013 |
1933 |
256.04 |
Sep 11 2013 |
1426 |
230.53 |
Sep 04 2013 |
1697 |
256.8 |
Sep 04 2013 |
1958 |
256.04 |
Sep 04 2013 |
1445 |
230.53 |
Aug 28 2013 |
1719 |
256.8 |
Aug 28 2013 |
2000 |
256.04 |
Aug 28 2013 |
1483 |
230.53 |
Aug 21 2013 |
1728 |
256.8 |
Aug 21 2013 |
2031 |
256.04 |
Aug 21 2013 |
1503 |
230.53 |
Aug 14 2013 |
1729 |
256.8 |
Aug 14 2013 |
2042 |
256.04 |
Aug 14 2013 |
1474 |
230.53 |
Aug 07 2013 |
1734 |
256.8 |
Aug 07 2013 |
2097 |
256.04 |
Aug 07 2013 |
1507 |
230.53 |
Jul 31 2013 |
1787 |
256.8 |
Jul 31 2013 |
2127 |
256.04 |
Jul 31 2013 |
1529 |
230.53 |
Jul 24 2013 |
1790 |
256.8 |
Jul 24 2013 |
2165 |
256.04 |
Jul 24 2013 |
1543 |
230.53 |
Jul 17 2013 |
1791 |
256.8 |
Jul 17 2013 |
2166 |
256.04 |
Jul 17 2013 |
1538 |
230.53 |
Jul 10 2013 |
1807 |
256.8 |
Jul 10 2013 |
2189 |
256.04 |
Jul 10 2013 |
1564 |
230.53 |
Jul 03 2013 |
1812 |
256.8 |
Jul 03 2013 |
2245 |
256.04 |
Jul 03 2013 |
1567 |
230.53 |
Jun 26 2013 |
1820 |
256.8 |
Jun 26 2013 |
2323 |
256.04 |
Jun 26 2013 |
1614 |
230.53 |
Jun 19 2013 |
1860 |
256.8 |
Jun 19 2013 |
2385 |
256.04 |
Jun 19 2013 |
1647 |
230.53 |
Jun 12 2013 |
1892 |
256.8 |
Jun 12 2013 |
2401 |
256.04 |
Jun 12 2013 |
1718 |
230.53 |
Jun 05 2013 |
2184 |
265.43 |
Jun 05 2013 |
2385 |
256.04 |
Jun 05 2013 |
1953 |
235.26 |
May 29 2013 |
2141 |
265.43 |
May 29 2013 |
2993 |
267.33 |
May 29 2013 |
1987 |
235.67 |
May 22 2013 |
2233 |
265.43 |
May 22 2013 |
3033 |
266.63 |
May 22 2013 |
2070 |
235.67 |
May 15 2013 |
2266 |
265.43 |
May 15 2013 |
3087 |
266.63 |
May 15 2013 |
2110 |
235.67 |
May 08 2013 |
2265 |
265.43 |
May 08 2013 |
3072 |
266.63 |
May 08 2013 |
2106 |
235.67 |
May 01 2013 |
1192 |
229.56 |
May 01 2013 |
3767 |
277.51 |
May 01 2013 |
2375 |
239.94 |
Apr 24 2013 |
1219 |
229.56 |
Apr 24 2013 |
6085 |
313.68 |
Apr 24 2013 |
2451 |
239.94 |
Apr 17 2013 |
1284 |
229.56 |
Apr 17 2013 |
6156 |
313.68 |
Apr 17 2013 |
2521 |
239.94 |
Apr 10 2013 |
1146 |
222.84 |
Apr 10 2013 |
3857 |
278.16 |
Apr 10 2013 |
2935 |
247.01 |
Apr 03 2013 |
1179 |
222.84 |
Apr 03 2013 |
3854 |
278.16 |
Apr 03 2013 |
2961 |
247.01 |
Mar 27 2013 |
1213 |
222.84 |
Mar 27 2013 |
3912 |
278.16 |
Mar 27 2013 |
3000 |
247.01 |
Mar 20 2013 |
1222 |
222.84 |
Mar 20 2013 |
3885 |
278.16 |
Mar 20 2013 |
3029 |
247.01 |
Mar 13 2013 |
779 |
222.84 |
Mar 13 2013 |
3067 |
247.01 |
Oct 19 2012 |
2443 |
266.57 |
Oct 19 2012 |
6186 |
329.85 |
Oct 19 2012 |
3867 |
274.71 |
Sep 23 2012 |
2454 |
266.57 |
Sep 23 2012 |
6165 |
329.85 |
Sep 23 2012 |
3862 |
274.71 |
Aug 31 2012 |
2405 |
266.57 |
Aug 31 2012 |
5990 |
329.85 |
Aug 31 2012 |
3825 |
274.71 |
Aug 24 2012 |
2390 |
266.57 |
Aug 24 2012 |
5946 |
329.85 |
Aug 24 2012 |
3823 |
274.71 |
Aug 10 2012 |
2371 |
266.57 |
Aug 10 2012 |
5828 |
329.85 |
Aug 10 2012 |
3789 |
274.71 |
Aug 03 2012 |
2357 |
266.57 |
Aug 03 2012 |
5746 |
329.85 |
Aug 03 2012 |
3775 |
274.71 |
Jul 27 2012 |
2338 |
266.57 |
Jul 27 2012 |
5629 |
329.85 |
Jul 27 2012 |
3736 |
274.71 |
Jul 06 2012 |
2292 |
266.57 |
Jul 06 2012 |
5454 |
329.85 |
Jul 06 2012 |
3686 |
274.71 |
Jun 22 2012 |
2313 |
266.57 |
Jun 22 2012 |
6058 |
347.03 |
Jun 22 2012 |
3506 |
273.81 |
Jun 15 2012 |
2281 |
266.57 |
Jun 15 2012 |
6089 |
347.03 |
Jun 15 2012 |
3748 |
273.81 |
Jun 08 2012 |
2280 |
266.57 |
Jun 08 2012 |
6039 |
347.03 |
Jun 08 2012 |
3742 |
273.81 |
Jun 01 2012 |
2348 |
266.57 |
Jun 01 2012 |
3180 |
292.57 |
Jun 01 2012 |
3339 |
265.78 |
May 25 2012 |
2227 |
266.57 |
May 25 2012 |
2506 |
286.19 |
May 25 2012 |
2817 |
257.49 |
May 18 2012 |
2323 |
266.57 |
May 18 2012 |
2572 |
286.19 |
May 18 2012 |
2904 |
257.49 |
May 11 2012 |
2330 |
266.57 |
May 11 2012 |
2558 |
286.19 |
May 11 2012 |
2941 |
257.49 |
May 04 2012 |
2176 |
266.57 |
May 04 2012 |
2460 |
286.19 |
May 04 2012 |
2910 |
257.49 |
Apr 27 2012 |
1964 |
266.57 |
Apr 27 2012 |
2403 |
286.19 |
Apr 27 2012 |
2906 |
257.49 |
Apr 13 2012 |
1528 |
266.57 |
Apr 13 2012 |
2156 |
286.19 |
Apr 13 2012 |
2724 |
257.49 |
Apr 06 2012 |
1418 |
266.57 |
Apr 06 2012 |
2065 |
286.19 |
Apr 06 2012 |
2702 |
257.49 |
Mar 27 2012 |
2062 |
238.6 |
Oct 15 2010 |
4554 |
376.62 |
Oct 15 2010 |
5025 |
376.92 |
Oct 15 2010 |
6697 |
376.69 |
Aug 15 2010 |
4398 |
376.62 |
Aug 15 2010 |
4841 |
376.92 |
Aug 15 2010 |
6556 |
376.69 |
Aug 01 2010 |
4303 |
376.62 |
Aug 01 2010 |
4485 |
376.92 |
Aug 01 2010 |
6232 |
376.69 |
Jul 15 2010 |
3888 |
376.62 |
Jul 15 2010 |
4265 |
376.92 |
Jul 15 2010 |
5804 |
376.69 |
Jul 01 2010 |
4080 |
376.62 |
Jul 01 2010 |
4360 |
376.92 |
Jul 01 2010 |
6054 |
376.69 |
Jun 15 2010 |
3958 |
376.62 |
Jun 15 2010 |
4154 |
376.92 |
Jun 15 2010 |
5783 |
376.69 |
Jun 01 2010 |
3566 |
376.62 |
Jun 01 2010 |
3631 |
376.92 |
Jun 01 2010 |
5376 |
376.69 |
May 27 2010 |
3149 |
376.62 |
May 27 2010 |
3113 |
376.92 |
May 27 2010 |
4846 |
376.69 |
May 15 2010 |
3408 |
382.15 |
May 15 2010 |
3391 |
376.92 |
May 15 2010 |
5181 |
380.41 |
Apr 30 2010 |
3135 |
376.92 |
Apr 30 2010 |
4618 |
370.46 |
Apr 15 2010 |
2717 |
364 |
Apr 15 2010 |
2695 |
376.92 |
Apr 15 2010 |
4385 |
370.46 |
Apr 02 2010 |
2200 |
364 |
Apr 02 2010 |
2290 |
376.92 |
Apr 02 2010 |
3823 |
370.46 |