| Apr 19 2024 |
1799 |
315.61 |
| Apr 19 2024 |
2493 |
301.87 |
| Apr 19 2024 |
3216 |
296.9 |
| Apr 17 2024 |
1771 |
315.61 |
| Apr 17 2024 |
2473 |
301.87 |
| Apr 17 2024 |
3200 |
296.9 |
| Apr 10 2024 |
1801 |
316.93 |
| Apr 10 2024 |
2475 |
301.87 |
| Apr 10 2024 |
3199 |
296.9 |
| Apr 03 2024 |
1819 |
316.93 |
| Apr 03 2024 |
2464 |
301.87 |
| Apr 03 2024 |
3216 |
296.9 |
| Mar 27 2024 |
1863 |
316.93 |
| Mar 27 2024 |
2469 |
301.87 |
| Mar 27 2024 |
3227 |
296.9 |
| Mar 21 2024 |
1867 |
316.93 |
| Mar 21 2024 |
2476 |
301.87 |
| Mar 21 2024 |
3231 |
296.9 |
| Mar 14 2024 |
1836 |
316.93 |
| Mar 14 2024 |
2450 |
301.87 |
| Mar 14 2024 |
3199 |
296.9 |
| Mar 07 2024 |
1838 |
316.93 |
| Mar 07 2024 |
2467 |
301.87 |
| Mar 07 2024 |
3203 |
296.9 |
| Feb 29 2024 |
1880 |
316.93 |
| Feb 29 2024 |
2469 |
301.87 |
| Feb 29 2024 |
3225 |
296.9 |
| Feb 22 2024 |
1871 |
316.93 |
| Feb 22 2024 |
2467 |
301.87 |
| Feb 22 2024 |
3240 |
296.9 |
| Feb 15 2024 |
1888 |
317.72 |
| Feb 15 2024 |
2482 |
301.87 |
| Feb 15 2024 |
3231 |
296.9 |
| Feb 08 2024 |
1871 |
317.72 |
| Feb 08 2024 |
2478 |
301.87 |
| Feb 08 2024 |
3211 |
296.9 |
| Feb 01 2024 |
1753 |
317.72 |
| Feb 01 2024 |
2515 |
301.87 |
| Feb 01 2024 |
3150 |
296.9 |
| Jan 25 2024 |
1740 |
317.72 |
| Jan 25 2024 |
2513 |
301.87 |
| Jan 25 2024 |
3139 |
296.9 |
| Jan 18 2024 |
1740 |
317.72 |
| Jan 18 2024 |
2506 |
301.87 |
| Jan 18 2024 |
3134 |
296.9 |
| Jan 11 2024 |
1740 |
317.72 |
| Jan 11 2024 |
2503 |
301.87 |
| Jan 11 2024 |
3134 |
296.9 |
| Jan 04 2024 |
1740 |
317.72 |
| Jan 04 2024 |
2503 |
301.87 |
| Jan 04 2024 |
3134 |
296.9 |
| Dec 28 2023 |
1740 |
317.72 |
| Dec 28 2023 |
2503 |
301.87 |
| Dec 28 2023 |
3134 |
296.9 |
| Dec 21 2023 |
1740 |
317.72 |
| Dec 21 2023 |
2503 |
301.87 |
| Dec 21 2023 |
3134 |
296.9 |
| Dec 14 2023 |
1740 |
317.72 |
| Dec 14 2023 |
2504 |
301.87 |
| Dec 14 2023 |
3134 |
296.9 |
| Dec 07 2023 |
1740 |
317.72 |
| Dec 07 2023 |
2504 |
301.87 |
| Dec 07 2023 |
3134 |
296.9 |
| Nov 30 2023 |
1736 |
317.72 |
| Nov 30 2023 |
2503 |
301.87 |
| Nov 30 2023 |
3135 |
296.9 |
| Nov 23 2023 |
1736 |
317.72 |
| Nov 23 2023 |
2503 |
301.87 |
| Nov 23 2023 |
3133 |
296.9 |
| Nov 16 2023 |
1736 |
317.72 |
| Nov 16 2023 |
2503 |
301.87 |
| Nov 16 2023 |
3133 |
296.9 |
| Nov 09 2023 |
1737 |
317.72 |
| Nov 09 2023 |
2502 |
301.87 |
| Nov 09 2023 |
3131 |
296.9 |
| Nov 02 2023 |
1737 |
317.72 |
| Nov 02 2023 |
2502 |
301.87 |
| Nov 02 2023 |
3131 |
296.9 |
| Oct 26 2023 |
1731 |
317.72 |
| Oct 26 2023 |
2513 |
301.87 |
| Oct 26 2023 |
3135 |
296.9 |
| Oct 19 2023 |
1731 |
317.72 |
| Oct 19 2023 |
2513 |
301.87 |
| Oct 19 2023 |
3103 |
296.9 |
| Oct 12 2023 |
1731 |
317.72 |
| Oct 12 2023 |
2513 |
301.87 |
| Oct 12 2023 |
3104 |
296.9 |
| Oct 05 2023 |
1732 |
317.72 |
| Oct 05 2023 |
2514 |
301.87 |
| Oct 05 2023 |
3040 |
296.9 |
| Sep 28 2023 |
1769 |
317.72 |
| Sep 28 2023 |
2512 |
301.87 |
| Sep 28 2023 |
3065 |
296.9 |
| Sep 21 2023 |
1768 |
317.72 |
| Sep 21 2023 |
2504 |
301.87 |
| Sep 21 2023 |
3060 |
296.9 |
| Sep 14 2023 |
1784 |
317.72 |
| Sep 14 2023 |
2513 |
301.87 |
| Sep 14 2023 |
3060 |
296.9 |
| Sep 07 2023 |
1788 |
317.72 |
| Sep 07 2023 |
2508 |
301.87 |
| Sep 07 2023 |
3054 |
296.9 |
| Aug 31 2023 |
1794 |
317.72 |
| Aug 31 2023 |
2536 |
301.87 |
| Aug 31 2023 |
3090 |
296.9 |
| Aug 24 2023 |
1820 |
317.72 |
| Aug 24 2023 |
2539 |
301.87 |
| Aug 24 2023 |
3072 |
296.9 |
| Aug 17 2023 |
1814 |
317.72 |
| Aug 17 2023 |
2557 |
301.87 |
| Aug 17 2023 |
3098 |
296.9 |
| Aug 10 2023 |
1821 |
317.72 |
| Aug 10 2023 |
2566 |
301.87 |
| Aug 10 2023 |
3115 |
296.9 |
| Aug 03 2023 |
1821 |
317.72 |
| Aug 03 2023 |
2547 |
301.87 |
| Aug 03 2023 |
3116 |
296.9 |
| Jul 27 2023 |
1838 |
317.72 |
| Jul 27 2023 |
2557 |
301.87 |
| Jul 27 2023 |
3108 |
296.9 |
| Jul 20 2023 |
1857 |
317.72 |
| Jul 20 2023 |
2597 |
301.87 |
| Jul 20 2023 |
3098 |
296.9 |
| Jul 13 2023 |
1863 |
317.72 |
| Jul 13 2023 |
2623 |
301.87 |
| Jul 13 2023 |
3123 |
296.9 |
| Jul 06 2023 |
1883 |
317.72 |
| Jul 06 2023 |
2634 |
301.87 |
| Jul 06 2023 |
3148 |
296.9 |
| Jun 29 2023 |
1883 |
317.72 |
| Jun 29 2023 |
2632 |
301.87 |
| Jun 29 2023 |
3136 |
296.9 |
| Jun 22 2023 |
1886 |
317.72 |
| Jun 22 2023 |
2655 |
301.87 |
| Jun 22 2023 |
3154 |
296.9 |
| Jun 15 2023 |
1899 |
317.72 |
| Jun 15 2023 |
2681 |
301.87 |
| Jun 15 2023 |
3181 |
296.9 |
| Jun 08 2023 |
1926 |
317.72 |
| Jun 08 2023 |
2694 |
301.87 |
| Jun 08 2023 |
3210 |
296.9 |
| Jun 01 2023 |
1941 |
317.72 |
| Jun 01 2023 |
2662 |
301.87 |
| Jun 01 2023 |
3208 |
296.9 |
| May 25 2023 |
1926 |
317.72 |
| May 25 2023 |
2649 |
301.87 |
| May 25 2023 |
3213 |
296.9 |
| May 18 2023 |
1915 |
317.72 |
| May 18 2023 |
2661 |
301.87 |
| May 18 2023 |
3225 |
296.9 |
| May 11 2023 |
1893 |
317.72 |
| May 11 2023 |
2646 |
301.87 |
| May 11 2023 |
3189 |
296.9 |
| May 04 2023 |
1842 |
317.72 |
| May 04 2023 |
2606 |
301.87 |
| May 04 2023 |
3126 |
296.9 |
| Apr 27 2023 |
1816 |
317.72 |
| Apr 27 2023 |
2608 |
301.87 |
| Apr 27 2023 |
3123 |
296.9 |
| Apr 20 2023 |
1812 |
317.72 |
| Apr 20 2023 |
2593 |
301.87 |
| Apr 20 2023 |
3112 |
296.9 |
| Apr 13 2023 |
1765 |
317.72 |
| Apr 13 2023 |
2579 |
301.87 |
| Apr 13 2023 |
3094 |
296.9 |
| Apr 06 2023 |
1760 |
317.72 |
| Apr 06 2023 |
2579 |
301.87 |
| Apr 06 2023 |
3098 |
296.9 |
| Mar 30 2023 |
1743 |
317.72 |
| Mar 30 2023 |
2578 |
301.87 |
| Mar 30 2023 |
3091 |
296.9 |
| Mar 23 2023 |
1733 |
317.72 |
| Mar 23 2023 |
2551 |
301.87 |
| Mar 23 2023 |
3085 |
296.9 |
| Mar 16 2023 |
1715 |
317.72 |
| Mar 16 2023 |
2531 |
301.87 |
| Mar 16 2023 |
3064 |
296.9 |
| Mar 09 2023 |
1673 |
317.72 |
| Mar 09 2023 |
2521 |
301.87 |
| Mar 09 2023 |
3051 |
296.9 |
| Mar 02 2023 |
1661 |
317.72 |
| Mar 02 2023 |
2516 |
301.87 |
| Mar 02 2023 |
3043 |
296.9 |
| Feb 23 2023 |
1661 |
317.72 |
| Feb 23 2023 |
2513 |
301.87 |
| Feb 23 2023 |
3038 |
296.9 |
| Feb 16 2023 |
1618 |
317.72 |
| Feb 16 2023 |
2496 |
301.87 |
| Feb 16 2023 |
3018 |
296.9 |
| Feb 09 2023 |
1618 |
317.72 |
| Feb 09 2023 |
2493 |
301.87 |
| Feb 09 2023 |
3013 |
296.9 |
| Feb 02 2023 |
1621 |
317.72 |
| Feb 02 2023 |
2486 |
301.87 |
| Feb 02 2023 |
3002 |
296.9 |
| Jan 26 2023 |
1621 |
317.72 |
| Jan 26 2023 |
2475 |
301.87 |
| Jan 26 2023 |
2997 |
296.9 |
| Jan 19 2023 |
1621 |
317.72 |
| Jan 19 2023 |
2462 |
301.87 |
| Jan 19 2023 |
2982 |
296.9 |
| Jan 12 2023 |
1621 |
317.72 |
| Jan 12 2023 |
2462 |
301.87 |
| Jan 12 2023 |
2982 |
296.9 |
| Jan 05 2023 |
1621 |
317.72 |
| Jan 05 2023 |
2462 |
301.87 |
| Jan 05 2023 |
2983 |
296.9 |
| Dec 29 2022 |
1621 |
317.72 |
| Dec 29 2022 |
2461 |
301.87 |
| Dec 29 2022 |
2982 |
296.9 |
| Dec 22 2022 |
1621 |
317.72 |
| Dec 22 2022 |
2461 |
301.87 |
| Dec 22 2022 |
2982 |
296.9 |
| Dec 15 2022 |
1618 |
317.72 |
| Dec 15 2022 |
2461 |
301.87 |
| Dec 15 2022 |
2986 |
296.9 |
| Dec 08 2022 |
1618 |
317.72 |
| Dec 08 2022 |
2455 |
301.87 |
| Dec 08 2022 |
2983 |
296.9 |
| Dec 01 2022 |
1618 |
317.72 |
| Dec 01 2022 |
2455 |
301.87 |
| Dec 01 2022 |
2983 |
296.9 |
| Nov 24 2022 |
1618 |
317.72 |
| Nov 24 2022 |
2455 |
301.87 |
| Nov 24 2022 |
2983 |
296.9 |
| Nov 17 2022 |
1615 |
317.72 |
| Nov 17 2022 |
2453 |
301.87 |
| Nov 17 2022 |
2985 |
296.9 |
| Nov 10 2022 |
1616 |
317.72 |
| Nov 10 2022 |
2453 |
301.87 |
| Nov 10 2022 |
2986 |
296.9 |
| Nov 03 2022 |
1616 |
317.72 |
| Nov 03 2022 |
2447 |
301.87 |
| Nov 03 2022 |
2982 |
296.9 |
| Oct 27 2022 |
1616 |
317.72 |
| Oct 27 2022 |
2440 |
301.87 |
| Oct 27 2022 |
2979 |
296.9 |
| Oct 20 2022 |
1618 |
317.72 |
| Oct 20 2022 |
2440 |
301.87 |
| Oct 20 2022 |
2980 |
296.9 |
| Oct 13 2022 |
1616 |
317.72 |
| Oct 13 2022 |
2440 |
301.87 |
| Oct 13 2022 |
2983 |
296.9 |
| Oct 06 2022 |
1616 |
317.72 |
| Oct 06 2022 |
2439 |
301.87 |
| Oct 06 2022 |
2982 |
296.9 |
| Sep 29 2022 |
1612 |
317.72 |
| Sep 29 2022 |
2441 |
301.87 |
| Sep 29 2022 |
2983 |
296.9 |
| Sep 22 2022 |
1613 |
317.72 |
| Sep 22 2022 |
2439 |
301.87 |
| Sep 22 2022 |
2984 |
296.9 |
| Sep 15 2022 |
1613 |
317.72 |
| Sep 15 2022 |
2439 |
301.87 |
| Sep 15 2022 |
2983 |
296.9 |
| Sep 08 2022 |
1613 |
317.72 |
| Sep 08 2022 |
2425 |
301.87 |
| Sep 08 2022 |
2991 |
296.9 |
| Sep 01 2022 |
1599 |
317.72 |
| Sep 01 2022 |
652 |
268.84 |
| Sep 01 2022 |
2958 |
296.9 |
| Aug 25 2022 |
1587 |
317.72 |
| Aug 25 2022 |
645 |
268.84 |
| Aug 25 2022 |
2944 |
296.9 |
| Aug 18 2022 |
1557 |
317.9 |
| Aug 18 2022 |
650 |
268.84 |
| Aug 18 2022 |
2958 |
297.68 |
| Aug 11 2022 |
1555 |
317.9 |
| Aug 11 2022 |
649 |
268.84 |
| Aug 11 2022 |
2936 |
297.68 |
| Aug 04 2022 |
1542 |
317.9 |
| Aug 04 2022 |
646 |
268.84 |
| Aug 04 2022 |
2925 |
297.68 |
| Jul 28 2022 |
1519 |
317.9 |
| Jul 28 2022 |
634 |
268.84 |
| Jul 28 2022 |
2883 |
297.68 |
| Jul 21 2022 |
1507 |
317.9 |
| Jul 21 2022 |
629 |
268.84 |
| Jul 21 2022 |
2840 |
297.68 |
| Jul 14 2022 |
1502 |
317.9 |
| Jul 14 2022 |
625 |
268.84 |
| Jul 14 2022 |
2844 |
297.68 |
| Jul 07 2022 |
1475 |
317.9 |
| Jul 07 2022 |
630 |
268.84 |
| Jul 07 2022 |
2824 |
297.68 |
| Jun 30 2022 |
1458 |
317.9 |
| Jun 30 2022 |
634 |
268.84 |
| Jun 30 2022 |
2810 |
297.68 |
| Jun 23 2022 |
1455 |
317.9 |
| Jun 23 2022 |
641 |
268.84 |
| Jun 23 2022 |
2792 |
297.68 |
| Jun 16 2022 |
1430 |
317.9 |
| Jun 16 2022 |
648 |
268.84 |
| Jun 16 2022 |
2726 |
297.68 |
| Jun 09 2022 |
1414 |
317.9 |
| Jun 09 2022 |
648 |
268.84 |
| Jun 09 2022 |
2659 |
297.68 |
| Jun 02 2022 |
1381 |
317.9 |
| Jun 02 2022 |
656 |
268.84 |
| Jun 02 2022 |
2609 |
297.68 |
| May 26 2022 |
1355 |
317.9 |
| May 26 2022 |
652 |
268.84 |
| May 26 2022 |
2535 |
297.68 |
| May 19 2022 |
1311 |
317.9 |
| May 19 2022 |
651 |
268.84 |
| May 19 2022 |
2496 |
297.68 |
| May 12 2022 |
1307 |
317.9 |
| May 12 2022 |
653 |
268.84 |
| May 12 2022 |
2485 |
297.68 |
| May 05 2022 |
1276 |
318.59 |
| May 05 2022 |
555 |
255.93 |
| May 05 2022 |
2568 |
302.93 |
| Apr 28 2022 |
1243 |
318.59 |
| Apr 28 2022 |
556 |
255.93 |
| Apr 28 2022 |
2528 |
302.93 |
| Apr 21 2022 |
908 |
320.89 |
| Apr 21 2022 |
1287 |
320.89 |
| Apr 14 2022 |
907 |
320.89 |
| Apr 14 2022 |
1285 |
320.89 |
| Apr 07 2022 |
928 |
320.89 |
| Apr 07 2022 |
1283 |
320.89 |
| Mar 31 2022 |
930 |
320.89 |
| Mar 31 2022 |
1271 |
320.89 |
| Mar 24 2022 |
903 |
320.89 |
| Mar 24 2022 |
1268 |
320.89 |
| Mar 17 2022 |
903 |
320.89 |
| Mar 17 2022 |
1269 |
320.89 |
| Mar 10 2022 |
916 |
320.89 |
| Mar 10 2022 |
1255 |
320.89 |
| Mar 03 2022 |
846 |
320.89 |
| Mar 03 2022 |
1184 |
320.89 |
| Feb 17 2022 |
2754 |
409.73 |
| Feb 17 2022 |
3493 |
409.73 |
| Feb 10 2022 |
2754 |
409.73 |
| Feb 10 2022 |
3424 |
409.73 |
| Feb 03 2022 |
2775 |
409.73 |
| Feb 03 2022 |
3433 |
409.73 |
| Jan 27 2022 |
2763 |
409.73 |
| Jan 27 2022 |
3442 |
409.73 |
| Jan 20 2022 |
1898 |
383.27 |
| Jan 20 2022 |
1258 |
338.47 |
| Jan 20 2022 |
3895 |
368.34 |
| Jan 13 2022 |
1898 |
383.27 |
| Jan 13 2022 |
1252 |
338.47 |
| Jan 13 2022 |
3900 |
368.34 |
| Jan 06 2022 |
1898 |
383.27 |
| Jan 06 2022 |
1253 |
338.47 |
| Jan 06 2022 |
3900 |
368.34 |
| Dec 30 2021 |
1901 |
383.27 |
| Dec 30 2021 |
1255 |
338.47 |
| Dec 30 2021 |
3900 |
368.34 |
| Dec 23 2021 |
1901 |
383.27 |
| Dec 23 2021 |
1255 |
338.47 |
| Dec 23 2021 |
3900 |
368.34 |
| Dec 16 2021 |
1901 |
383.27 |
| Dec 16 2021 |
1255 |
338.47 |
| Dec 16 2021 |
3900 |
368.34 |
| Dec 09 2021 |
1901 |
383.27 |
| Dec 09 2021 |
1255 |
338.47 |
| Dec 09 2021 |
3900 |
368.34 |
| Dec 02 2021 |
1901 |
383.27 |
| Dec 02 2021 |
1254 |
338.47 |
| Dec 02 2021 |
3900 |
368.34 |
| Nov 25 2021 |
1901 |
383.27 |
| Nov 25 2021 |
1254 |
338.47 |
| Nov 25 2021 |
3900 |
368.34 |
| Nov 18 2021 |
1901 |
383.27 |
| Nov 18 2021 |
1255 |
338.47 |
| Nov 18 2021 |
3900 |
368.34 |
| Nov 11 2021 |
1902 |
383.27 |
| Nov 11 2021 |
1255 |
338.47 |
| Nov 11 2021 |
3900 |
368.34 |
| Nov 04 2021 |
1905 |
383.27 |
| Nov 04 2021 |
1255 |
338.47 |
| Nov 04 2021 |
3909 |
368.34 |
| Oct 28 2021 |
1905 |
383.27 |
| Oct 28 2021 |
1256 |
338.47 |
| Oct 28 2021 |
3909 |
368.34 |
| Oct 21 2021 |
1905 |
383.27 |
| Oct 21 2021 |
1256 |
338.47 |
| Oct 21 2021 |
3909 |
368.34 |
| Oct 14 2021 |
1900 |
383.27 |
| Oct 14 2021 |
1256 |
338.47 |
| Oct 14 2021 |
3911 |
368.34 |
| Oct 07 2021 |
1902 |
383.27 |
| Oct 07 2021 |
1255 |
338.47 |
| Oct 07 2021 |
3911 |
368.34 |
| Sep 30 2021 |
1901 |
383.27 |
| Sep 30 2021 |
1228 |
338.47 |
| Sep 30 2021 |
3871 |
368.34 |
| Sep 23 2021 |
1934 |
383.27 |
| Sep 23 2021 |
1181 |
338.47 |
| Sep 23 2021 |
3778 |
368.34 |
| Sep 16 2021 |
1898 |
383.27 |
| Sep 16 2021 |
1160 |
338.47 |
| Sep 16 2021 |
3702 |
368.34 |
| Sep 09 2021 |
1899 |
383.27 |
| Sep 09 2021 |
1141 |
338.47 |
| Sep 09 2021 |
3695 |
368.34 |
| Sep 02 2021 |
1942 |
383.27 |
| Sep 02 2021 |
1096 |
338.47 |
| Sep 02 2021 |
3585 |
368.34 |
| Aug 26 2021 |
1920 |
383.27 |
| Aug 26 2021 |
1035 |
338.47 |
| Aug 26 2021 |
3594 |
368.34 |
| Aug 19 2021 |
1934 |
383.27 |
| Aug 19 2021 |
1026 |
338.47 |
| Aug 19 2021 |
3459 |
368.34 |
| Aug 12 2021 |
1920 |
383.27 |
| Aug 12 2021 |
1005 |
338.47 |
| Aug 12 2021 |
3417 |
368.34 |
| Aug 05 2021 |
1905 |
383.27 |
| Aug 05 2021 |
972 |
338.47 |
| Aug 05 2021 |
3325 |
368.34 |
| Jul 29 2021 |
1901 |
383.27 |
| Jul 29 2021 |
921 |
338.47 |
| Jul 29 2021 |
3266 |
368.34 |
| Jul 22 2021 |
1802 |
383.27 |
| Jul 22 2021 |
845 |
338.47 |
| Jul 22 2021 |
3110 |
368.34 |
| Jul 15 2021 |
1872 |
383.27 |
| Jul 15 2021 |
753 |
338.47 |
| Jul 15 2021 |
3077 |
368.34 |
| Jul 08 2021 |
1808 |
383.27 |
| Jul 08 2021 |
653 |
338.47 |
| Jul 08 2021 |
3048 |
368.34 |
| Jul 01 2021 |
1806 |
383.27 |
| Jul 01 2021 |
637 |
338.47 |
| Jul 01 2021 |
3005 |
368.34 |
| Jun 24 2021 |
1802 |
383.27 |
| Jun 24 2021 |
596 |
338.47 |
| Jun 24 2021 |
2967 |
368.34 |
| Jun 17 2021 |
1747 |
383.27 |
| Jun 17 2021 |
419 |
338.47 |
| Jun 17 2021 |
2808 |
368.34 |
| Jun 10 2021 |
1745 |
383.27 |
| Jun 10 2021 |
369 |
338.47 |
| Jun 10 2021 |
2600 |
368.34 |
| Jun 03 2021 |
2516 |
368.34 |
| May 27 2021 |
1675 |
383.27 |
| May 27 2021 |
371 |
338.47 |
| May 27 2021 |
1623 |
368.34 |
| May 07 2021 |
4716 |
380.01 |
| Feb 19 2021 |
1556 |
409.73 |
| Feb 19 2021 |
2330 |
409.73 |
| Feb 12 2021 |
1680 |
409.73 |
| Feb 12 2021 |
2494 |
409.73 |
| Feb 05 2021 |
1761 |
409.73 |
| Feb 05 2021 |
2636 |
409.73 |
| Jan 29 2021 |
1802 |
409.73 |
| Jan 29 2021 |
2700 |
409.73 |
| Jan 22 2021 |
1070 |
383.27 |
| Jan 22 2021 |
278 |
338.47 |
| Jan 22 2021 |
1136 |
368.34 |
| Jan 15 2021 |
1070 |
383.27 |
| Jan 15 2021 |
288 |
338.47 |
| Jan 15 2021 |
1164 |
368.34 |
| Jan 08 2021 |
1070 |
383.27 |
| Jan 08 2021 |
288 |
338.47 |
| Jan 08 2021 |
1164 |
368.34 |
| Jan 01 2021 |
1070 |
383.27 |
| Jan 01 2021 |
285 |
338.47 |
| Jan 01 2021 |
1155 |
368.34 |
| Dec 25 2020 |
1070 |
383.27 |
| Dec 25 2020 |
285 |
338.47 |
| Dec 25 2020 |
1155 |
368.34 |
| Dec 18 2020 |
1070 |
383.27 |
| Dec 18 2020 |
285 |
338.47 |
| Dec 18 2020 |
1155 |
368.34 |
| Dec 11 2020 |
1070 |
383.27 |
| Dec 11 2020 |
285 |
338.47 |
| Dec 11 2020 |
1155 |
368.34 |
| Dec 04 2020 |
1070 |
383.27 |
| Dec 04 2020 |
281 |
338.47 |
| Dec 04 2020 |
1152 |
368.34 |
| Nov 27 2020 |
1070 |
383.27 |
| Nov 27 2020 |
281 |
338.47 |
| Nov 27 2020 |
1152 |
368.34 |
| Nov 20 2020 |
1070 |
383.27 |
| Nov 20 2020 |
281 |
338.47 |
| Nov 20 2020 |
1152 |
368.34 |
| Nov 13 2020 |
1070 |
383.27 |
| Nov 13 2020 |
281 |
338.47 |
| Nov 13 2020 |
1152 |
368.34 |
| Nov 06 2020 |
1070 |
383.27 |
| Nov 06 2020 |
281 |
338.47 |
| Nov 06 2020 |
1169 |
368.34 |
| Oct 30 2020 |
1068 |
383.27 |
| Oct 30 2020 |
279 |
338.47 |
| Oct 30 2020 |
1131 |
368.34 |
| Oct 23 2020 |
1031 |
383.27 |
| Oct 23 2020 |
279 |
338.47 |
| Oct 23 2020 |
1124 |
368.34 |
| Oct 16 2020 |
1038 |
383.27 |
| Oct 16 2020 |
280 |
338.47 |
| Oct 16 2020 |
1121 |
368.34 |
| Oct 09 2020 |
1041 |
383.27 |
| Oct 09 2020 |
280 |
338.47 |
| Oct 09 2020 |
1110 |
368.34 |
| Oct 02 2020 |
958 |
383.27 |
| Oct 02 2020 |
261 |
338.47 |
| Oct 02 2020 |
1005 |
368.34 |
| Sep 25 2020 |
944 |
383.27 |
| Sep 25 2020 |
265 |
338.47 |
| Sep 25 2020 |
1021 |
368.34 |
| Sep 18 2020 |
946 |
383.27 |
| Sep 18 2020 |
267 |
338.47 |
| Sep 18 2020 |
1020 |
368.34 |
| Sep 11 2020 |
867 |
383.27 |
| Sep 11 2020 |
1415 |
383.27 |
| Sep 04 2020 |
1046 |
383.27 |
| Sep 04 2020 |
1646 |
383.27 |
| Aug 28 2020 |
1148 |
383.27 |
| Aug 28 2020 |
1814 |
383.27 |
| Aug 21 2020 |
1222 |
383.27 |
| Aug 21 2020 |
1957 |
383.27 |
| Aug 14 2020 |
1247 |
383.27 |
| Aug 14 2020 |
1994 |
383.27 |
| Aug 07 2020 |
1347 |
383.27 |
| Aug 07 2020 |
2116 |
383.27 |
| Jul 31 2020 |
1415 |
383.27 |
| Jul 31 2020 |
2219 |
383.27 |
| Jul 24 2020 |
1478 |
383.27 |
| Jul 24 2020 |
2368 |
383.27 |
| Jul 17 2020 |
1612 |
383.27 |
| Jul 17 2020 |
2494 |
383.27 |
| Jul 10 2020 |
1673 |
383.27 |
| Jul 10 2020 |
2655 |
383.27 |
| Jul 03 2020 |
1712 |
383.27 |
| Jul 03 2020 |
2674 |
383.27 |
| Jun 26 2020 |
1818 |
383.27 |
| Jun 26 2020 |
2888 |
383.27 |
| Jun 19 2020 |
1891 |
383.27 |
| Jun 19 2020 |
3066 |
383.27 |
| Jun 12 2020 |
1970 |
383.27 |
| Jun 12 2020 |
3174 |
383.27 |
| Jun 05 2020 |
2009 |
383.27 |
| Jun 05 2020 |
3289 |
383.27 |
| May 29 2020 |
2095 |
383.27 |
| May 29 2020 |
3403 |
383.27 |
| May 22 2020 |
2187 |
383.27 |
| May 22 2020 |
3552 |
383.27 |
| May 15 2020 |
2280 |
383.27 |
| May 15 2020 |
3711 |
383.27 |
| May 08 2020 |
2938 |
393.86 |
| May 08 2020 |
4721 |
393.86 |
| May 01 2020 |
3152 |
393.86 |
| May 01 2020 |
5049 |
393.86 |
| Apr 24 2020 |
3279 |
393.86 |
| Apr 24 2020 |
5318 |
393.86 |
| Apr 17 2020 |
3442 |
393.86 |
| Apr 17 2020 |
5465 |
393.86 |
| Apr 10 2020 |
3549 |
393.86 |
| Apr 10 2020 |
5589 |
393.86 |
| Apr 03 2020 |
3790 |
395.08 |
| Apr 03 2020 |
5908 |
395.08 |
| Mar 27 2020 |
3996 |
395.08 |
| Mar 27 2020 |
6131 |
395.08 |
| Mar 20 2020 |
4076 |
395.08 |
| Mar 20 2020 |
6224 |
395.08 |
| Mar 13 2020 |
4170 |
395.08 |
| Mar 13 2020 |
6322 |
395.08 |
| Mar 06 2020 |
4256 |
395.08 |
| Mar 06 2020 |
6378 |
395.08 |
| Feb 28 2020 |
4330 |
395.08 |
| Feb 28 2020 |
6409 |
395.08 |
| Feb 21 2020 |
5509 |
409.8 |
| Feb 21 2020 |
9692 |
455.42 |
| Feb 21 2020 |
7344 |
404.22 |
| Feb 14 2020 |
5525 |
409.8 |
| Feb 14 2020 |
9740 |
455.42 |
| Feb 14 2020 |
7367 |
404.22 |
| Feb 07 2020 |
5512 |
409.8 |
| Feb 07 2020 |
9668 |
455.42 |
| Feb 07 2020 |
7333 |
404.22 |
| Jan 31 2020 |
6790 |
423.05 |
| Jan 31 2020 |
9684 |
455.42 |
| Jan 31 2020 |
10568 |
429.52 |
| Jan 24 2020 |
5389 |
408.02 |
| Jan 24 2020 |
9703 |
455.42 |
| Jan 24 2020 |
7169 |
402.44 |
| Jan 17 2020 |
5397 |
408.02 |
| Jan 17 2020 |
9629 |
455.42 |
| Jan 17 2020 |
7134 |
402.44 |
| Jan 10 2020 |
5397 |
408.02 |
| Jan 10 2020 |
9629 |
455.42 |
| Jan 10 2020 |
7132 |
402.44 |
| Jan 03 2020 |
5399 |
408.02 |
| Jan 03 2020 |
9634 |
455.42 |
| Jan 03 2020 |
7141 |
402.44 |
| Dec 27 2019 |
5399 |
408.02 |
| Dec 27 2019 |
9628 |
455.42 |
| Dec 27 2019 |
7140 |
402.44 |
| Dec 20 2019 |
5399 |
408.02 |
| Dec 20 2019 |
9628 |
455.42 |
| Dec 20 2019 |
7140 |
402.44 |
| Dec 13 2019 |
5398 |
408.02 |
| Dec 13 2019 |
9629 |
455.42 |
| Dec 13 2019 |
7140 |
402.44 |
| Dec 06 2019 |
5398 |
408.02 |
| Dec 06 2019 |
9618 |
455.42 |
| Dec 06 2019 |
7137 |
402.44 |
| Nov 29 2019 |
5398 |
408.02 |
| Nov 29 2019 |
9587 |
455.42 |
| Nov 29 2019 |
7143 |
402.44 |
| Nov 22 2019 |
5398 |
408.02 |
| Nov 22 2019 |
9587 |
455.42 |
| Nov 22 2019 |
7143 |
402.44 |
| Nov 15 2019 |
5398 |
408.02 |
| Nov 15 2019 |
9588 |
455.42 |
| Nov 15 2019 |
7148 |
402.44 |
| Nov 08 2019 |
5383 |
408.02 |
| Nov 08 2019 |
9593 |
455.42 |
| Nov 08 2019 |
7122 |
402.44 |
| Nov 01 2019 |
5274 |
408.02 |
| Nov 01 2019 |
9587 |
455.42 |
| Nov 01 2019 |
7024 |
402.44 |
| Oct 25 2019 |
5274 |
408.02 |
| Oct 25 2019 |
9604 |
455.42 |
| Oct 25 2019 |
7034 |
402.44 |
| Oct 18 2019 |
5288 |
408.02 |
| Oct 18 2019 |
9604 |
455.42 |
| Oct 18 2019 |
7041 |
402.44 |
| Oct 11 2019 |
5276 |
408.02 |
| Oct 11 2019 |
9604 |
455.42 |
| Oct 11 2019 |
7039 |
402.44 |
| Oct 04 2019 |
5274 |
408.02 |
| Oct 04 2019 |
9617 |
455.42 |
| Oct 04 2019 |
7037 |
402.44 |
| Sep 27 2019 |
5274 |
408.02 |
| Sep 27 2019 |
9621 |
455.42 |
| Sep 27 2019 |
7106 |
402.44 |
| Sep 20 2019 |
5271 |
408.02 |
| Sep 20 2019 |
9627 |
455.42 |
| Sep 20 2019 |
7111 |
402.44 |
| Sep 13 2019 |
5319 |
408.02 |
| Sep 13 2019 |
9593 |
455.42 |
| Sep 13 2019 |
7119 |
402.44 |
| Sep 06 2019 |
5425 |
408.02 |
| Sep 06 2019 |
9605 |
455.42 |
| Sep 06 2019 |
7215 |
402.44 |
| Aug 30 2019 |
5466 |
408.02 |
| Aug 30 2019 |
6202 |
419.13 |
| Aug 30 2019 |
5621 |
387.92 |
| Aug 23 2019 |
5529 |
408.02 |
| Aug 23 2019 |
6260 |
419.13 |
| Aug 23 2019 |
5666 |
387.92 |
| Aug 16 2019 |
5522 |
408.02 |
| Aug 16 2019 |
6281 |
419.13 |
| Aug 16 2019 |
5679 |
387.92 |
| Aug 09 2019 |
5536 |
408.02 |
| Aug 09 2019 |
6285 |
419.13 |
| Aug 09 2019 |
5687 |
387.92 |
| Aug 02 2019 |
5588 |
408.02 |
| Aug 02 2019 |
6332 |
419.13 |
| Aug 02 2019 |
5739 |
387.92 |
| Jul 26 2019 |
5619 |
408.02 |
| Jul 26 2019 |
6411 |
419.13 |
| Jul 26 2019 |
5789 |
387.92 |
| Jul 19 2019 |
5747 |
408.02 |
| Jul 19 2019 |
6427 |
419.13 |
| Jul 19 2019 |
5844 |
387.92 |
| Jul 12 2019 |
5770 |
408.02 |
| Jul 12 2019 |
6574 |
419.13 |
| Jul 12 2019 |
5970 |
387.92 |
| Jul 05 2019 |
5941 |
408.02 |
| Jul 05 2019 |
6808 |
419.13 |
| Jul 05 2019 |
6162 |
387.92 |
| Jun 28 2019 |
5989 |
408.02 |
| Jun 28 2019 |
6930 |
419.13 |
| Jun 28 2019 |
6242 |
387.92 |
| Jun 21 2019 |
5981 |
408.02 |
| Jun 21 2019 |
6904 |
419.13 |
| Jun 21 2019 |
6211 |
387.92 |
| Jun 14 2019 |
5990 |
408.02 |
| Jun 14 2019 |
7018 |
419.13 |
| Jun 14 2019 |
6249 |
387.92 |
| Jun 07 2019 |
6040 |
408.02 |
| Jun 07 2019 |
7164 |
419.13 |
| Jun 07 2019 |
6331 |
387.92 |
| May 31 2019 |
5870 |
406.27 |
| May 31 2019 |
7146 |
419.13 |
| May 31 2019 |
7279 |
396 |
| May 24 2019 |
5843 |
406.27 |
| May 24 2019 |
7194 |
419.13 |
| May 24 2019 |
7355 |
396 |
| May 17 2019 |
5876 |
406.27 |
| May 17 2019 |
7252 |
419.13 |
| May 17 2019 |
7398 |
396 |
| May 10 2019 |
5915 |
406.27 |
| May 10 2019 |
7235 |
419.13 |
| May 10 2019 |
7339 |
396 |
| May 03 2019 |
5976 |
406.27 |
| May 03 2019 |
7267 |
419.13 |
| May 03 2019 |
7370 |
396 |
| Apr 26 2019 |
6026 |
406.27 |
| Apr 26 2019 |
7299 |
419.13 |
| Apr 26 2019 |
7287 |
396 |
| Apr 19 2019 |
5986 |
406.27 |
| Apr 19 2019 |
7415 |
419.13 |
| Apr 19 2019 |
7277 |
396 |
| Apr 18 2019 |
6002 |
406.27 |
| Apr 18 2019 |
7426 |
419.13 |
| Apr 12 2019 |
5988 |
406.27 |
| Apr 12 2019 |
7528 |
419.13 |
| Apr 12 2019 |
7325 |
396 |
| Apr 05 2019 |
6578 |
415.61 |
| Apr 05 2019 |
7376 |
419.13 |
| Apr 05 2019 |
9688 |
417.37 |
| Mar 29 2019 |
6530 |
415.61 |
| Mar 29 2019 |
7270 |
419.13 |
| Mar 29 2019 |
9576 |
417.37 |
| Mar 22 2019 |
1738 |
347.9 |
| Mar 22 2019 |
7215 |
419.13 |
| Mar 22 2019 |
6984 |
395.39 |
| Mar 15 2019 |
1797 |
347.9 |
| Mar 15 2019 |
7205 |
419.13 |
| Mar 15 2019 |
7045 |
395.39 |
| Mar 08 2019 |
1781 |
347.9 |
| Mar 08 2019 |
4127 |
382.83 |
| Mar 08 2019 |
4001 |
365.37 |
| Mar 01 2019 |
1797 |
347.9 |
| Mar 01 2019 |
4142 |
382.83 |
| Mar 01 2019 |
4012 |
365.37 |
| Feb 22 2019 |
1800 |
347.9 |
| Feb 22 2019 |
4155 |
382.83 |
| Feb 22 2019 |
4030 |
365.37 |
| Feb 15 2019 |
1805 |
347.9 |
| Feb 15 2019 |
4150 |
382.83 |
| Feb 15 2019 |
4031 |
365.37 |
| Feb 08 2019 |
1810 |
347.9 |
| Feb 08 2019 |
4133 |
382.83 |
| Feb 08 2019 |
4027 |
365.37 |
| Feb 01 2019 |
1818 |
347.9 |
| Feb 01 2019 |
4146 |
382.83 |
| Feb 01 2019 |
4038 |
365.37 |
| Jan 25 2019 |
4143 |
382.83 |
| Jan 25 2019 |
5665 |
382.83 |
| Jan 18 2019 |
4150 |
382.83 |
| Jan 18 2019 |
5672 |
382.83 |
| Jan 11 2019 |
4154 |
382.83 |
| Jan 11 2019 |
5673 |
382.83 |
| Jan 04 2019 |
4161 |
382.83 |
| Jan 04 2019 |
5681 |
382.83 |
| Dec 28 2018 |
4574 |
425 |
| Dec 28 2018 |
4161 |
382.83 |
| Dec 28 2018 |
5681 |
382.83 |
| Dec 21 2018 |
4574 |
425 |
| Dec 21 2018 |
4161 |
382.83 |
| Dec 21 2018 |
5681 |
382.83 |
| Dec 14 2018 |
4574 |
425 |
| Dec 14 2018 |
4161 |
382.83 |
| Dec 14 2018 |
5681 |
382.83 |
| Dec 07 2018 |
4565 |
425 |
| Dec 07 2018 |
4161 |
382.83 |
| Dec 07 2018 |
5683 |
382.83 |
| Nov 30 2018 |
4565 |
425 |
| Nov 30 2018 |
4161 |
382.83 |
| Nov 30 2018 |
5683 |
382.83 |
| Nov 23 2018 |
4565 |
425 |
| Nov 23 2018 |
4161 |
382.83 |
| Nov 23 2018 |
5683 |
382.83 |
| Nov 16 2018 |
4565 |
425 |
| Nov 16 2018 |
4161 |
382.83 |
| Nov 16 2018 |
5683 |
382.83 |
| Nov 09 2018 |
4565 |
425 |
| Nov 09 2018 |
4161 |
382.83 |
| Nov 09 2018 |
5683 |
382.83 |
| Nov 02 2018 |
4565 |
425 |
| Nov 02 2018 |
4161 |
382.83 |
| Nov 02 2018 |
5668 |
382.83 |
| Oct 26 2018 |
4565 |
425 |
| Oct 26 2018 |
4161 |
382.83 |
| Oct 26 2018 |
5667 |
382.83 |
| Oct 19 2018 |
4565 |
425 |
| Oct 19 2018 |
4161 |
382.83 |
| Oct 19 2018 |
5669 |
382.83 |
| Oct 12 2018 |
4556 |
425 |
| Oct 12 2018 |
4150 |
382.83 |
| Oct 12 2018 |
5652 |
382.83 |
| Oct 05 2018 |
4556 |
425 |
| Oct 05 2018 |
4145 |
382.83 |
| Oct 05 2018 |
5704 |
382.83 |
| Sep 28 2018 |
4562 |
425 |
| Sep 28 2018 |
4147 |
382.83 |
| Sep 28 2018 |
5584 |
382.83 |
| Sep 21 2018 |
4513 |
425 |
| Sep 21 2018 |
4138 |
382.83 |
| Sep 21 2018 |
5587 |
382.83 |
| Sep 14 2018 |
4595 |
425 |
| Sep 14 2018 |
4161 |
382.83 |
| Sep 14 2018 |
5593 |
382.83 |
| Sep 07 2018 |
4616 |
425 |
| Sep 07 2018 |
4215 |
382.83 |
| Sep 07 2018 |
5696 |
382.83 |
| Aug 31 2018 |
4688 |
425 |
| Aug 24 2018 |
4751 |
425 |
| Aug 17 2018 |
4732 |
425 |
| Aug 10 2018 |
4737 |
425 |
| Aug 03 2018 |
4773 |
425 |
| Jul 27 2018 |
4826 |
425 |
| Jul 20 2018 |
4914 |
425 |
| Jul 13 2018 |
4975 |
425 |
| Jul 06 2018 |
4980 |
425 |
| Jun 29 2018 |
4966 |
425 |
| Jun 22 2018 |
5070 |
425 |
| Jun 15 2018 |
5096 |
425 |
| Jun 08 2018 |
5169 |
425 |
| Jun 01 2018 |
5140 |
425 |
| May 25 2018 |
5134 |
425 |
| May 18 2018 |
5090 |
425 |
| May 11 2018 |
5043 |
425 |
| May 04 2018 |
5091 |
425 |
| Apr 27 2018 |
5174 |
425 |
| Apr 20 2018 |
5135 |
425 |
| Apr 13 2018 |
5035 |
425 |
| Apr 06 2018 |
5046 |
425 |
| Mar 30 2018 |
5041 |
425 |
| Mar 23 2018 |
4992 |
425 |
| Mar 16 2018 |
4924 |
425 |
| Mar 09 2018 |
4890 |
425 |
| Mar 02 2018 |
5015 |
425 |
| Feb 23 2018 |
5112 |
425 |
| Feb 16 2018 |
5050 |
425 |
| Feb 09 2018 |
5099 |
425 |
| Feb 02 2018 |
5126 |
425 |
| Jan 26 2018 |
5125 |
425 |
| Jan 19 2018 |
5125 |
425 |
