| Apr 25 2024 |
528 |
278.16 |
| Apr 25 2024 |
1113 |
313.46 |
| Apr 25 2024 |
3309 |
301.69 |
| Apr 24 2024 |
529 |
278.16 |
| Apr 24 2024 |
1097 |
313.46 |
| Apr 24 2024 |
3307 |
301.69 |
| Apr 17 2024 |
528 |
278.16 |
| Apr 17 2024 |
1075 |
313.46 |
| Apr 17 2024 |
3430 |
301.69 |
| Apr 10 2024 |
539 |
278.16 |
| Apr 10 2024 |
1079 |
313.46 |
| Apr 10 2024 |
3435 |
301.69 |
| Apr 03 2024 |
544 |
278.16 |
| Apr 03 2024 |
1074 |
313.46 |
| Apr 03 2024 |
3448 |
301.69 |
| Mar 27 2024 |
546 |
278.16 |
| Mar 27 2024 |
1075 |
313.46 |
| Mar 27 2024 |
3466 |
301.69 |
| Mar 21 2024 |
544 |
278.16 |
| Mar 21 2024 |
1064 |
313.46 |
| Mar 21 2024 |
3456 |
301.69 |
| Mar 14 2024 |
563 |
278.16 |
| Mar 14 2024 |
1062 |
313.46 |
| Mar 14 2024 |
3410 |
301.69 |
| Mar 07 2024 |
560 |
278.16 |
| Mar 07 2024 |
1062 |
313.46 |
| Mar 07 2024 |
3412 |
301.69 |
| Feb 29 2024 |
562 |
278.16 |
| Feb 29 2024 |
1061 |
313.46 |
| Feb 29 2024 |
3432 |
301.69 |
| Feb 22 2024 |
572 |
278.16 |
| Feb 22 2024 |
1057 |
313.46 |
| Feb 22 2024 |
3458 |
301.69 |
| Feb 15 2024 |
574 |
278.16 |
| Feb 15 2024 |
1061 |
313.46 |
| Feb 15 2024 |
3438 |
301.69 |
| Feb 08 2024 |
584 |
278.16 |
| Feb 08 2024 |
1054 |
313.46 |
| Feb 08 2024 |
3414 |
301.69 |
| Feb 01 2024 |
556 |
278.16 |
| Feb 01 2024 |
1049 |
313.46 |
| Feb 01 2024 |
3344 |
301.69 |
| Jan 25 2024 |
537 |
278.16 |
| Jan 25 2024 |
1039 |
313.46 |
| Jan 25 2024 |
3338 |
301.69 |
| Jan 18 2024 |
537 |
278.16 |
| Jan 18 2024 |
1040 |
313.46 |
| Jan 18 2024 |
3335 |
301.69 |
| Jan 11 2024 |
537 |
278.16 |
| Jan 11 2024 |
1037 |
313.46 |
| Jan 11 2024 |
3336 |
301.69 |
| Jan 04 2024 |
537 |
278.16 |
| Jan 04 2024 |
1038 |
313.46 |
| Jan 04 2024 |
3337 |
301.69 |
| Dec 28 2023 |
537 |
278.16 |
| Dec 28 2023 |
1039 |
313.46 |
| Dec 28 2023 |
3337 |
301.69 |
| Dec 21 2023 |
537 |
278.16 |
| Dec 21 2023 |
1039 |
313.46 |
| Dec 21 2023 |
3337 |
301.69 |
| Dec 14 2023 |
537 |
278.16 |
| Dec 14 2023 |
1039 |
313.46 |
| Dec 14 2023 |
3336 |
301.69 |
| Dec 07 2023 |
537 |
278.16 |
| Dec 07 2023 |
1039 |
313.46 |
| Dec 07 2023 |
3336 |
301.69 |
| Nov 30 2023 |
539 |
278.16 |
| Nov 30 2023 |
1040 |
313.46 |
| Nov 30 2023 |
3338 |
301.69 |
| Nov 23 2023 |
539 |
278.16 |
| Nov 23 2023 |
1040 |
313.46 |
| Nov 23 2023 |
3335 |
301.69 |
| Nov 16 2023 |
539 |
278.16 |
| Nov 16 2023 |
1040 |
313.46 |
| Nov 16 2023 |
3332 |
301.69 |
| Nov 09 2023 |
548 |
278.16 |
| Nov 09 2023 |
1040 |
313.46 |
| Nov 09 2023 |
3330 |
301.69 |
| Nov 02 2023 |
547 |
278.16 |
| Nov 02 2023 |
1040 |
313.46 |
| Nov 02 2023 |
3330 |
301.69 |
| Oct 26 2023 |
544 |
278.16 |
| Oct 26 2023 |
1029 |
313.46 |
| Oct 26 2023 |
3333 |
301.69 |
| Oct 19 2023 |
543 |
278.16 |
| Oct 19 2023 |
1023 |
313.46 |
| Oct 19 2023 |
3301 |
301.69 |
| Oct 12 2023 |
543 |
278.16 |
| Oct 12 2023 |
1024 |
313.46 |
| Oct 12 2023 |
3302 |
301.69 |
| Oct 05 2023 |
542 |
278.16 |
| Oct 05 2023 |
1023 |
313.46 |
| Oct 05 2023 |
3234 |
301.69 |
| Sep 28 2023 |
541 |
278.16 |
| Sep 28 2023 |
1029 |
313.46 |
| Sep 28 2023 |
3261 |
301.69 |
| Sep 21 2023 |
539 |
278.16 |
| Sep 21 2023 |
996 |
313.46 |
| Sep 21 2023 |
3260 |
301.69 |
| Sep 14 2023 |
556 |
278.16 |
| Sep 14 2023 |
998 |
313.46 |
| Sep 14 2023 |
3264 |
301.69 |
| Sep 07 2023 |
559 |
278.16 |
| Sep 07 2023 |
2189 |
291.47 |
| Sep 07 2023 |
2730 |
288.8 |
| Aug 31 2023 |
1590 |
336.87 |
| Aug 31 2023 |
3047 |
316.26 |
| Aug 31 2023 |
2757 |
288.8 |
| Aug 24 2023 |
1603 |
336.87 |
| Aug 24 2023 |
3044 |
316.26 |
| Aug 24 2023 |
2758 |
288.8 |
| Aug 17 2023 |
1615 |
336.87 |
| Aug 17 2023 |
3059 |
316.26 |
| Aug 17 2023 |
2792 |
288.8 |
| Aug 10 2023 |
1626 |
336.87 |
| Aug 10 2023 |
3062 |
316.26 |
| Aug 10 2023 |
2792 |
288.8 |
| Aug 03 2023 |
1612 |
336.87 |
| Aug 03 2023 |
3044 |
316.26 |
| Aug 03 2023 |
2795 |
288.8 |
| Jul 27 2023 |
1624 |
336.87 |
| Jul 27 2023 |
3055 |
316.26 |
| Jul 27 2023 |
2794 |
288.8 |
| Jul 20 2023 |
1667 |
336.87 |
| Jul 20 2023 |
3070 |
316.26 |
| Jul 20 2023 |
2784 |
288.8 |
| Jul 13 2023 |
1683 |
336.87 |
| Jul 13 2023 |
3109 |
316.26 |
| Jul 13 2023 |
2811 |
288.8 |
| Jul 06 2023 |
1680 |
336.87 |
| Jul 06 2023 |
3133 |
316.26 |
| Jul 06 2023 |
2826 |
288.8 |
| Jun 29 2023 |
1680 |
336.87 |
| Jun 29 2023 |
3121 |
316.26 |
| Jun 29 2023 |
2814 |
288.8 |
| Jun 22 2023 |
1668 |
336.87 |
| Jun 22 2023 |
3129 |
316.26 |
| Jun 22 2023 |
2833 |
288.8 |
| Jun 15 2023 |
1594 |
336.87 |
| Jun 15 2023 |
3147 |
316.26 |
| Jun 15 2023 |
2868 |
288.8 |
| Jun 08 2023 |
4013 |
395.59 |
| Jun 08 2023 |
3162 |
316.26 |
| Jun 08 2023 |
3758 |
309.67 |
| Jun 01 2023 |
4021 |
395.59 |
| Jun 01 2023 |
3121 |
316.26 |
| Jun 01 2023 |
3739 |
309.67 |
| May 25 2023 |
4025 |
395.59 |
| May 25 2023 |
3104 |
316.26 |
| May 25 2023 |
3728 |
309.67 |
| May 18 2023 |
4012 |
395.59 |
| May 18 2023 |
3104 |
316.26 |
| May 18 2023 |
3739 |
309.67 |
| May 11 2023 |
4039 |
395.59 |
| May 11 2023 |
3076 |
316.26 |
| May 11 2023 |
3709 |
309.67 |
| May 04 2023 |
3982 |
395.59 |
| May 04 2023 |
3024 |
316.26 |
| May 04 2023 |
3637 |
309.67 |
| Apr 27 2023 |
3927 |
395.59 |
| Apr 27 2023 |
3029 |
316.26 |
| Apr 27 2023 |
3634 |
309.67 |
| Apr 20 2023 |
3798 |
395.59 |
| Apr 20 2023 |
2997 |
316.26 |
| Apr 20 2023 |
3642 |
309.67 |
| Apr 13 2023 |
3803 |
395.59 |
| Apr 13 2023 |
2983 |
316.26 |
| Apr 13 2023 |
3609 |
309.67 |
| Apr 06 2023 |
3721 |
395.59 |
| Apr 06 2023 |
2986 |
316.26 |
| Apr 06 2023 |
3614 |
309.67 |
| Mar 30 2023 |
3622 |
395.59 |
| Mar 30 2023 |
2972 |
316.26 |
| Mar 30 2023 |
3609 |
309.67 |
| Mar 23 2023 |
3650 |
395.59 |
| Mar 23 2023 |
2934 |
316.26 |
| Mar 23 2023 |
3588 |
309.67 |
| Mar 16 2023 |
3629 |
395.59 |
| Mar 16 2023 |
2918 |
316.26 |
| Mar 16 2023 |
3568 |
309.67 |
| Mar 09 2023 |
3616 |
395.59 |
| Mar 09 2023 |
2898 |
316.26 |
| Mar 09 2023 |
3536 |
309.67 |
| Mar 02 2023 |
3605 |
395.59 |
| Mar 02 2023 |
2895 |
316.26 |
| Mar 02 2023 |
3536 |
309.67 |
| Feb 23 2023 |
3615 |
395.59 |
| Feb 23 2023 |
2889 |
316.26 |
| Feb 23 2023 |
3532 |
309.67 |
| Feb 16 2023 |
3583 |
395.59 |
| Feb 16 2023 |
2870 |
316.26 |
| Feb 16 2023 |
3484 |
309.67 |
| Feb 09 2023 |
3439 |
395.59 |
| Feb 09 2023 |
2866 |
316.26 |
| Feb 09 2023 |
3480 |
309.67 |
| Feb 02 2023 |
3412 |
395.59 |
| Feb 02 2023 |
2853 |
316.26 |
| Feb 02 2023 |
3468 |
309.67 |
| Jan 26 2023 |
3354 |
395.59 |
| Jan 26 2023 |
2844 |
316.26 |
| Jan 26 2023 |
3463 |
309.67 |
| Jan 19 2023 |
3354 |
395.59 |
| Jan 19 2023 |
2842 |
316.26 |
| Jan 19 2023 |
3456 |
309.67 |
| Jan 12 2023 |
3354 |
395.59 |
| Jan 12 2023 |
2842 |
316.26 |
| Jan 12 2023 |
3456 |
309.67 |
| Jan 05 2023 |
3354 |
395.59 |
| Jan 05 2023 |
2842 |
316.26 |
| Jan 05 2023 |
3456 |
309.67 |
| Dec 29 2022 |
3354 |
395.59 |
| Dec 29 2022 |
2842 |
316.26 |
| Dec 29 2022 |
3456 |
309.67 |
| Dec 22 2022 |
3354 |
395.59 |
| Dec 22 2022 |
2842 |
316.26 |
| Dec 22 2022 |
3456 |
309.67 |
| Dec 15 2022 |
3354 |
395.59 |
| Dec 15 2022 |
2841 |
316.26 |
| Dec 15 2022 |
3456 |
309.67 |
| Dec 08 2022 |
3354 |
395.59 |
| Dec 08 2022 |
2835 |
316.26 |
| Dec 08 2022 |
3451 |
309.67 |
| Dec 01 2022 |
3354 |
395.59 |
| Dec 01 2022 |
2835 |
316.26 |
| Dec 01 2022 |
3451 |
309.67 |
| Nov 24 2022 |
3354 |
395.59 |
| Nov 24 2022 |
2835 |
316.26 |
| Nov 24 2022 |
3451 |
309.67 |
| Nov 17 2022 |
3350 |
395.59 |
| Nov 17 2022 |
2834 |
316.26 |
| Nov 17 2022 |
3452 |
309.67 |
| Nov 10 2022 |
3350 |
395.59 |
| Nov 10 2022 |
2834 |
316.26 |
| Nov 10 2022 |
3453 |
309.67 |
| Nov 03 2022 |
3349 |
395.59 |
| Nov 03 2022 |
2824 |
316.26 |
| Nov 03 2022 |
3449 |
309.67 |
| Oct 27 2022 |
3349 |
395.59 |
| Oct 27 2022 |
2818 |
316.26 |
| Oct 27 2022 |
3447 |
309.67 |
| Oct 20 2022 |
3356 |
395.59 |
| Oct 20 2022 |
2818 |
316.26 |
| Oct 20 2022 |
3447 |
309.67 |
| Oct 13 2022 |
3328 |
395.59 |
| Oct 13 2022 |
2818 |
316.26 |
| Oct 13 2022 |
3445 |
309.67 |
| Oct 06 2022 |
3301 |
395.59 |
| Oct 06 2022 |
2819 |
316.26 |
| Oct 06 2022 |
3445 |
309.67 |
| Sep 29 2022 |
3273 |
395.59 |
| Sep 29 2022 |
2763 |
314.16 |
| Sep 29 2022 |
3912 |
321.24 |
| Sep 22 2022 |
3259 |
395.59 |
| Sep 22 2022 |
2762 |
314.16 |
| Sep 22 2022 |
3911 |
321.24 |
| Sep 15 2022 |
3251 |
395.59 |
| Sep 15 2022 |
2760 |
314.16 |
| Sep 15 2022 |
3908 |
321.24 |
| Sep 08 2022 |
3250 |
395.59 |
| Sep 08 2022 |
2744 |
314.16 |
| Sep 08 2022 |
3899 |
321.24 |
| Sep 01 2022 |
3235 |
395.59 |
| Sep 01 2022 |
2707 |
314.16 |
| Sep 01 2022 |
3848 |
321.24 |
| Aug 25 2022 |
3232 |
395.59 |
| Aug 25 2022 |
2682 |
314.16 |
| Aug 25 2022 |
3814 |
321.24 |
| Aug 18 2022 |
3234 |
395.59 |
| Aug 18 2022 |
2679 |
314.16 |
| Aug 18 2022 |
3796 |
321.24 |
| Aug 11 2022 |
3235 |
395.59 |
| Aug 11 2022 |
2645 |
314.16 |
| Aug 11 2022 |
3770 |
321.24 |
| Aug 04 2022 |
3224 |
395.59 |
| Aug 04 2022 |
2644 |
314.16 |
| Aug 04 2022 |
3745 |
321.24 |
| Jul 28 2022 |
3212 |
395.59 |
| Jul 28 2022 |
2584 |
314.16 |
| Jul 28 2022 |
3681 |
321.24 |
| Jul 21 2022 |
3161 |
395.59 |
| Jul 21 2022 |
2527 |
314.16 |
| Jul 21 2022 |
3633 |
321.24 |
| Jul 14 2022 |
3164 |
395.59 |
| Jul 14 2022 |
2525 |
314.16 |
| Jul 14 2022 |
3626 |
321.24 |
| Jul 07 2022 |
3158 |
395.59 |
| Jul 07 2022 |
2501 |
314.16 |
| Jul 07 2022 |
3600 |
321.24 |
| Jun 30 2022 |
3148 |
395.59 |
| Jun 30 2022 |
2494 |
314.16 |
| Jun 30 2022 |
3589 |
321.24 |
| Jun 23 2022 |
3147 |
395.59 |
| Jun 23 2022 |
2470 |
314.16 |
| Jun 23 2022 |
3576 |
321.24 |
| Jun 16 2022 |
3112 |
395.59 |
| Jun 16 2022 |
2370 |
314.16 |
| Jun 16 2022 |
3479 |
321.24 |
| Jun 09 2022 |
3053 |
395.59 |
| Jun 09 2022 |
2355 |
314.16 |
| Jun 09 2022 |
3409 |
321.24 |
| Jun 02 2022 |
3002 |
395.59 |
| Jun 02 2022 |
1130 |
314.87 |
| Jun 02 2022 |
4780 |
358.06 |
| May 26 2022 |
2980 |
395.59 |
| May 26 2022 |
1123 |
314.87 |
| May 26 2022 |
4663 |
358.06 |
| May 19 2022 |
2986 |
395.59 |
| May 19 2022 |
1106 |
314.87 |
| May 19 2022 |
4546 |
358.06 |
| May 12 2022 |
2981 |
395.59 |
| May 12 2022 |
1107 |
314.87 |
| May 12 2022 |
4504 |
358.06 |
| May 05 2022 |
2855 |
395.59 |
| May 05 2022 |
1093 |
314.87 |
| May 05 2022 |
4370 |
358.06 |
| Apr 28 2022 |
3008 |
395.59 |
| Apr 28 2022 |
1091 |
314.87 |
| Apr 28 2022 |
4271 |
358.06 |
| Apr 21 2022 |
2808 |
395.59 |
| Apr 21 2022 |
1054 |
314.87 |
| Apr 21 2022 |
4124 |
358.06 |
| Apr 14 2022 |
2838 |
395.59 |
| Apr 14 2022 |
1045 |
314.87 |
| Apr 14 2022 |
4060 |
358.06 |
| Apr 07 2022 |
2855 |
395.59 |
| Apr 07 2022 |
1045 |
314.87 |
| Apr 07 2022 |
3989 |
358.06 |
| Mar 31 2022 |
2867 |
395.59 |
| Mar 31 2022 |
1046 |
314.87 |
| Mar 31 2022 |
3979 |
358.06 |
| Mar 24 2022 |
2824 |
395.59 |
| Mar 24 2022 |
1037 |
314.87 |
| Mar 24 2022 |
3887 |
358.06 |
| Mar 17 2022 |
2823 |
395.59 |
| Mar 17 2022 |
1037 |
314.87 |
| Mar 17 2022 |
3852 |
358.06 |
| Mar 10 2022 |
2843 |
395.59 |
| Mar 10 2022 |
1030 |
314.87 |
| Mar 10 2022 |
3802 |
358.06 |
| Mar 03 2022 |
2747 |
395.59 |
| Mar 03 2022 |
994 |
314.87 |
| Mar 03 2022 |
3808 |
358.06 |
| Feb 24 2022 |
2537 |
395.59 |
| Feb 24 2022 |
960 |
314.87 |
| Feb 24 2022 |
3722 |
358.06 |
| Feb 17 2022 |
2293 |
395.59 |
| Feb 17 2022 |
962 |
314.87 |
| Feb 17 2022 |
3480 |
358.06 |
| Feb 10 2022 |
2279 |
395.59 |
| Feb 10 2022 |
946 |
314.87 |
| Feb 10 2022 |
3528 |
358.06 |
| Feb 03 2022 |
2285 |
395.59 |
| Feb 03 2022 |
926 |
314.87 |
| Feb 03 2022 |
3543 |
358.06 |
| Jan 27 2022 |
2269 |
395.59 |
| Jan 27 2022 |
922 |
314.87 |
| Jan 27 2022 |
3546 |
358.06 |
| Jan 20 2022 |
2268 |
395.59 |
| Jan 20 2022 |
917 |
314.87 |
| Jan 20 2022 |
3556 |
358.06 |
| Jan 13 2022 |
2268 |
395.59 |
| Jan 13 2022 |
912 |
314.87 |
| Jan 13 2022 |
3558 |
358.06 |
| Jan 06 2022 |
2268 |
395.59 |
| Jan 06 2022 |
913 |
314.87 |
| Jan 06 2022 |
3558 |
358.06 |
| Dec 30 2021 |
2271 |
395.59 |
| Dec 30 2021 |
915 |
314.87 |
| Dec 30 2021 |
3557 |
358.06 |
| Dec 23 2021 |
2271 |
395.59 |
| Dec 23 2021 |
915 |
314.87 |
| Dec 23 2021 |
3557 |
358.06 |
| Dec 16 2021 |
2271 |
395.59 |
| Dec 16 2021 |
915 |
314.87 |
| Dec 16 2021 |
3557 |
358.06 |
| Dec 09 2021 |
2271 |
395.59 |
| Dec 09 2021 |
915 |
314.87 |
| Dec 09 2021 |
3557 |
358.06 |
| Dec 02 2021 |
2271 |
395.59 |
| Dec 02 2021 |
915 |
314.87 |
| Dec 02 2021 |
3557 |
358.06 |
| Nov 25 2021 |
2271 |
395.59 |
| Nov 25 2021 |
915 |
314.87 |
| Nov 25 2021 |
3557 |
358.06 |
| Nov 18 2021 |
2271 |
395.59 |
| Nov 18 2021 |
916 |
314.87 |
| Nov 18 2021 |
3557 |
358.06 |
| Nov 11 2021 |
2272 |
395.59 |
| Nov 11 2021 |
916 |
314.87 |
| Nov 11 2021 |
3557 |
358.06 |
| Nov 04 2021 |
2275 |
395.59 |
| Nov 04 2021 |
916 |
314.87 |
| Nov 04 2021 |
3568 |
358.06 |
| Oct 28 2021 |
2275 |
395.59 |
| Oct 28 2021 |
916 |
314.87 |
| Oct 28 2021 |
3568 |
358.06 |
| Oct 21 2021 |
2275 |
395.59 |
| Oct 21 2021 |
916 |
314.87 |
| Oct 21 2021 |
3568 |
358.06 |
| Oct 14 2021 |
2270 |
395.59 |
| Oct 14 2021 |
916 |
314.87 |
| Oct 14 2021 |
3571 |
358.06 |
| Oct 07 2021 |
2273 |
395.59 |
| Oct 07 2021 |
915 |
314.87 |
| Oct 07 2021 |
3571 |
358.06 |
| Sep 30 2021 |
2274 |
395.59 |
| Sep 30 2021 |
899 |
314.87 |
| Sep 30 2021 |
3530 |
358.06 |
| Sep 23 2021 |
2310 |
395.59 |
| Sep 23 2021 |
860 |
314.87 |
| Sep 23 2021 |
3447 |
358.06 |
| Sep 16 2021 |
2268 |
395.59 |
| Sep 16 2021 |
840 |
314.87 |
| Sep 16 2021 |
3364 |
358.06 |
| Sep 09 2021 |
2273 |
395.59 |
| Sep 09 2021 |
2978 |
415.45 |
| Sep 09 2021 |
4685 |
394.01 |
| Jan 31 2020 |
6036 |
415.4 |
| Jan 31 2020 |
8704 |
415.4 |
| Jan 24 2020 |
6037 |
415.4 |
| Jan 24 2020 |
8692 |
415.4 |
| Jan 17 2020 |
6044 |
415.4 |
| Jan 17 2020 |
8668 |
415.4 |
| Jan 10 2020 |
6044 |
415.4 |
| Jan 10 2020 |
8665 |
415.4 |
| Jan 03 2020 |
6046 |
415.4 |
| Jan 03 2020 |
8672 |
415.4 |
| Dec 27 2019 |
6046 |
415.4 |
| Dec 27 2019 |
8669 |
415.4 |
| Dec 20 2019 |
6046 |
415.4 |
| Dec 20 2019 |
8669 |
415.4 |
| Dec 13 2019 |
6045 |
415.4 |
| Dec 13 2019 |
8670 |
415.4 |
| Dec 06 2019 |
6045 |
415.4 |
| Dec 06 2019 |
8659 |
415.4 |
| Nov 29 2019 |
6045 |
415.4 |
| Nov 29 2019 |
8664 |
415.4 |
| Nov 22 2019 |
6045 |
415.4 |
| Nov 22 2019 |
8664 |
415.4 |
| Nov 15 2019 |
6045 |
415.4 |
| Nov 15 2019 |
8669 |
415.4 |
| Nov 08 2019 |
6029 |
415.4 |
| Nov 08 2019 |
8638 |
415.4 |
| Nov 01 2019 |
5905 |
415.4 |
| Nov 01 2019 |
8527 |
415.4 |
| Oct 25 2019 |
5905 |
415.4 |
| Oct 25 2019 |
8539 |
415.4 |
| Oct 18 2019 |
5918 |
415.4 |
| Oct 18 2019 |
8547 |
415.4 |
| Oct 11 2019 |
5904 |
415.4 |
| Oct 11 2019 |
8546 |
415.4 |
| Oct 04 2019 |
5897 |
415.4 |
| Oct 04 2019 |
8536 |
415.4 |
| Sep 27 2019 |
5897 |
415.4 |
| Sep 27 2019 |
8620 |
415.4 |
| Sep 20 2019 |
5892 |
415.4 |
| Sep 20 2019 |
8627 |
415.4 |
| Sep 13 2019 |
5934 |
415.4 |
| Sep 13 2019 |
8637 |
415.4 |
| Sep 06 2019 |
6056 |
415.4 |
| Sep 06 2019 |
8768 |
415.4 |
| Aug 30 2019 |
6113 |
415.4 |
| Aug 30 2019 |
8839 |
415.4 |
| Aug 23 2019 |
6192 |
415.4 |
| Aug 23 2019 |
8917 |
415.4 |
| Aug 16 2019 |
6175 |
415.4 |
| Aug 16 2019 |
8923 |
415.4 |
| Aug 09 2019 |
6186 |
415.4 |
| Aug 09 2019 |
8949 |
415.4 |
| Aug 02 2019 |
6241 |
415.4 |
| Aug 02 2019 |
9017 |
415.4 |
| Jul 26 2019 |
6276 |
415.4 |
| Jul 26 2019 |
9098 |
415.4 |
| Jul 19 2019 |
6395 |
415.4 |
| Jul 19 2019 |
9129 |
415.4 |
| Jul 12 2019 |
6437 |
415.4 |
| Jul 12 2019 |
9275 |
415.4 |
| Jul 05 2019 |
6609 |
415.4 |
| Jul 05 2019 |
9547 |
415.4 |
| Jun 28 2019 |
6668 |
415.4 |
| Jun 28 2019 |
9686 |
415.4 |
| Jun 21 2019 |
6673 |
415.4 |
| Jun 21 2019 |
9613 |
415.4 |
| Jun 14 2019 |
6680 |
415.4 |
| Jun 14 2019 |
9653 |
415.4 |
| Jun 07 2019 |
6723 |
415.4 |
| Jun 07 2019 |
9801 |
415.4 |
| May 31 2019 |
6710 |
415.4 |
| May 31 2019 |
9807 |
415.4 |
| May 24 2019 |
6688 |
415.4 |
| May 24 2019 |
9880 |
415.4 |
| May 17 2019 |
6720 |
415.4 |
| May 17 2019 |
9877 |
415.4 |
| May 10 2019 |
6781 |
415.4 |
| May 10 2019 |
9821 |
415.4 |
| May 03 2019 |
6834 |
415.4 |
| May 03 2019 |
9849 |
415.4 |
| Apr 26 2019 |
6871 |
415.4 |
| Apr 26 2019 |
9666 |
415.4 |
| Apr 19 2019 |
6836 |
415.4 |
| Apr 19 2019 |
9649 |
415.4 |
| Apr 18 2019 |
6848 |
415.4 |
| Apr 12 2019 |
6845 |
415.4 |
| Apr 12 2019 |
9727 |
415.4 |
| Apr 05 2019 |
6560 |
415.4 |
| Apr 05 2019 |
9444 |
415.4 |
| Mar 29 2019 |
6507 |
415.4 |
| Mar 29 2019 |
9343 |
415.4 |
| Mar 22 2019 |
6417 |
415.4 |
| Mar 22 2019 |
9265 |
415.4 |
| Mar 15 2019 |
6536 |
415.4 |
| Mar 15 2019 |
9340 |
415.4 |
| Mar 08 2019 |
6417 |
415.4 |
| Mar 08 2019 |
9182 |
415.4 |
| Mar 01 2019 |
6479 |
415.4 |
| Mar 01 2019 |
9233 |
415.4 |
| Feb 22 2019 |
6495 |
415.4 |
| Feb 22 2019 |
9251 |
415.4 |
| Feb 15 2019 |
6507 |
415.4 |
| Feb 15 2019 |
9198 |
415.4 |
| Feb 08 2019 |
6476 |
415.4 |
| Feb 08 2019 |
9160 |
415.4 |
| Feb 01 2019 |
6475 |
415.4 |
| Feb 01 2019 |
9159 |
415.4 |
| Jan 25 2019 |
6475 |
415.4 |
| Jan 25 2019 |
9191 |
415.4 |
| Jan 18 2019 |
6516 |
415.4 |
| Jan 18 2019 |
9205 |
415.4 |
| Jan 11 2019 |
6516 |
415.4 |
| Jan 11 2019 |
9205 |
415.4 |
| Jan 04 2019 |
6517 |
415.4 |
| Jan 04 2019 |
9215 |
415.4 |
| Dec 28 2018 |
5504 |
446.43 |
| Dec 28 2018 |
6517 |
415.4 |
| Dec 28 2018 |
9215 |
415.4 |
| Dec 21 2018 |
5504 |
446.43 |
| Dec 21 2018 |
6517 |
415.4 |
| Dec 21 2018 |
9215 |
415.4 |
| Dec 14 2018 |
5504 |
446.43 |
| Dec 14 2018 |
6517 |
415.4 |
| Dec 14 2018 |
9215 |
415.4 |
| Dec 07 2018 |
5495 |
446.43 |
| Dec 07 2018 |
6517 |
415.4 |
| Dec 07 2018 |
9214 |
415.4 |
| Nov 30 2018 |
5495 |
446.43 |
| Nov 30 2018 |
6517 |
415.4 |
| Nov 30 2018 |
9214 |
415.4 |
| Nov 23 2018 |
5496 |
446.43 |
| Nov 23 2018 |
6517 |
415.4 |
| Nov 23 2018 |
9214 |
415.4 |
| Nov 16 2018 |
5496 |
446.43 |
| Nov 16 2018 |
6517 |
415.4 |
| Nov 16 2018 |
9214 |
415.4 |
| Nov 09 2018 |
5496 |
446.43 |
| Nov 09 2018 |
6517 |
415.4 |
| Nov 09 2018 |
9214 |
415.4 |
| Nov 02 2018 |
5496 |
446.43 |
| Nov 02 2018 |
6517 |
415.4 |
| Nov 02 2018 |
9191 |
415.4 |
| Oct 26 2018 |
5496 |
446.43 |
| Oct 26 2018 |
6516 |
415.4 |
| Oct 26 2018 |
9188 |
415.4 |
| Oct 19 2018 |
5496 |
446.43 |
| Oct 19 2018 |
6536 |
415.4 |
| Oct 19 2018 |
9210 |
415.4 |
| Oct 12 2018 |
5490 |
446.43 |
| Oct 12 2018 |
6518 |
415.4 |
| Oct 12 2018 |
9183 |
415.4 |
| Oct 05 2018 |
5490 |
446.43 |
| Oct 05 2018 |
6542 |
415.4 |
| Oct 05 2018 |
9268 |
415.4 |
| Sep 28 2018 |
5496 |
446.43 |
| Sep 28 2018 |
6383 |
415.4 |
| Sep 28 2018 |
9028 |
415.4 |
| Sep 21 2018 |
5441 |
446.43 |
| Sep 21 2018 |
6357 |
415.4 |
| Sep 21 2018 |
9015 |
415.4 |
| Sep 14 2018 |
5548 |
446.43 |
| Sep 14 2018 |
6372 |
415.4 |
| Sep 14 2018 |
9048 |
415.4 |
| Sep 07 2018 |
5573 |
446.43 |
| Sep 07 2018 |
6467 |
415.4 |
| Sep 07 2018 |
9212 |
415.4 |
| Aug 31 2018 |
5653 |
446.43 |
| Aug 31 2018 |
6503 |
415.4 |
| Aug 31 2018 |
9288 |
415.4 |
| Aug 24 2018 |
5728 |
446.43 |
| Aug 24 2018 |
6497 |
415.4 |
| Aug 24 2018 |
9303 |
415.4 |
| Aug 17 2018 |
5715 |
446.43 |
| Aug 17 2018 |
6484 |
415.4 |
| Aug 17 2018 |
9385 |
415.4 |
| Aug 10 2018 |
5715 |
446.43 |
| Aug 10 2018 |
6519 |
415.4 |
| Aug 10 2018 |
9489 |
415.4 |
| Aug 03 2018 |
5755 |
446.43 |
| Aug 03 2018 |
6653 |
415.4 |
| Aug 03 2018 |
9571 |
415.4 |
| Jul 27 2018 |
5829 |
446.43 |
| Jul 27 2018 |
6694 |
415.4 |
| Jul 27 2018 |
9607 |
415.4 |
| Jul 20 2018 |
5947 |
446.43 |
| Jul 20 2018 |
6673 |
415.4 |
| Jul 20 2018 |
9773 |
415.4 |
| Jul 13 2018 |
6021 |
446.43 |
| Jul 13 2018 |
6841 |
415.4 |
| Jul 13 2018 |
9671 |
415.4 |
| Jul 06 2018 |
6011 |
446.43 |
| Jul 06 2018 |
6643 |
415.4 |
| Jul 06 2018 |
9414 |
415.4 |
| Jun 29 2018 |
5994 |
446.43 |
| Jun 29 2018 |
6662 |
415.4 |
| Jun 29 2018 |
9417 |
415.4 |
| Jun 22 2018 |
6093 |
446.43 |
| Jun 22 2018 |
6823 |
415.4 |
| Jun 22 2018 |
9662 |
415.4 |
| Jun 15 2018 |
6112 |
446.43 |
| Jun 15 2018 |
6861 |
415.4 |
| Jun 15 2018 |
9687 |
415.4 |
| Jun 08 2018 |
6204 |
446.43 |
| Jun 08 2018 |
6909 |
415.4 |
| Jun 08 2018 |
9837 |
415.4 |
| Jun 01 2018 |
6167 |
446.43 |
| Jun 01 2018 |
7180 |
415.4 |
| Jun 01 2018 |
10110 |
415.4 |
| May 25 2018 |
6176 |
446.43 |
| May 25 2018 |
7221 |
415.4 |
| May 25 2018 |
10247 |
415.4 |
| May 18 2018 |
6109 |
446.43 |
| May 18 2018 |
7284 |
415.4 |
| May 18 2018 |
10218 |
415.4 |
| May 11 2018 |
6060 |
446.43 |
| May 11 2018 |
7306 |
415.4 |
| May 11 2018 |
10314 |
415.4 |
| May 04 2018 |
6108 |
446.43 |
| May 04 2018 |
7457 |
415.4 |
| May 04 2018 |
10447 |
415.4 |
| Apr 27 2018 |
6189 |
446.43 |
| Apr 27 2018 |
7467 |
415.4 |
| Apr 27 2018 |
10431 |
415.4 |
| Apr 20 2018 |
6143 |
446.43 |
| Apr 20 2018 |
7446 |
415.4 |
| Apr 20 2018 |
10443 |
415.4 |
| Apr 13 2018 |
6011 |
446.43 |
| Apr 13 2018 |
7411 |
415.4 |
| Apr 13 2018 |
10448 |
415.4 |
| Apr 06 2018 |
6019 |
446.43 |
| Apr 06 2018 |
7576 |
415.4 |
| Apr 06 2018 |
10517 |
415.4 |
| Mar 30 2018 |
6024 |
446.43 |
| Mar 30 2018 |
7810 |
415.4 |
| Mar 30 2018 |
10714 |
415.4 |
| Mar 23 2018 |
5948 |
446.43 |
| Mar 23 2018 |
7932 |
415.4 |
| Mar 23 2018 |
10796 |
415.4 |
| Mar 16 2018 |
5857 |
446.43 |
| Mar 16 2018 |
7862 |
415.4 |
| Mar 16 2018 |
10779 |
415.4 |
| Mar 09 2018 |
5822 |
446.43 |
| Mar 09 2018 |
7853 |
415.4 |
| Mar 09 2018 |
10784 |
415.4 |
| Mar 02 2018 |
5988 |
446.43 |
| Mar 02 2018 |
7903 |
415.4 |
| Mar 02 2018 |
10970 |
415.4 |
| Feb 23 2018 |
6116 |
446.43 |
| Feb 23 2018 |
9880 |
434.25 |
| Feb 23 2018 |
13632 |
434.25 |
| Feb 16 2018 |
6055 |
446.43 |
| Feb 09 2018 |
6096 |
446.43 |
| Feb 02 2018 |
6128 |
446.43 |
| Jan 26 2018 |
6128 |
446.43 |
| Jan 19 2018 |
6128 |
446.43 |
