| Feb 28 2020 |
18378 |
570.01 |
| Feb 28 2020 |
26286 |
570.01 |
| Feb 21 2020 |
18186 |
570.01 |
| Feb 21 2020 |
26063 |
570.01 |
| Feb 14 2020 |
18246 |
570.01 |
| Feb 14 2020 |
26125 |
570.01 |
| Feb 07 2020 |
18136 |
570.01 |
| Feb 07 2020 |
25950 |
570.01 |
| Jan 31 2020 |
18437 |
577.68 |
| Jan 31 2020 |
18175 |
570.01 |
| Jan 31 2020 |
26229 |
573.84 |
| Jan 24 2020 |
18472 |
577.68 |
| Jan 24 2020 |
18222 |
570.01 |
| Jan 24 2020 |
26270 |
573.84 |
| Jan 17 2020 |
18495 |
577.68 |
| Jan 17 2020 |
18052 |
570.01 |
| Jan 17 2020 |
26138 |
573.84 |
| Jan 10 2020 |
18495 |
577.68 |
| Jan 10 2020 |
18049 |
570.01 |
| Jan 10 2020 |
26139 |
573.84 |
| Jan 03 2020 |
18497 |
577.68 |
| Jan 03 2020 |
18057 |
570.01 |
| Jan 03 2020 |
26148 |
573.84 |
| Dec 27 2019 |
18497 |
577.68 |
| Dec 27 2019 |
18046 |
570.01 |
| Dec 27 2019 |
26142 |
573.84 |
| Dec 20 2019 |
18497 |
577.68 |
| Dec 20 2019 |
18046 |
570.01 |
| Dec 20 2019 |
26142 |
573.84 |
| Dec 13 2019 |
18498 |
577.68 |
| Dec 13 2019 |
18047 |
570.01 |
| Dec 13 2019 |
26143 |
573.84 |
| Dec 06 2019 |
18498 |
577.68 |
| Dec 06 2019 |
18039 |
570.01 |
| Dec 06 2019 |
26130 |
573.84 |
| Nov 29 2019 |
18498 |
577.68 |
| Nov 29 2019 |
17976 |
570.01 |
| Nov 29 2019 |
26088 |
573.84 |
| Nov 22 2019 |
18498 |
577.68 |
| Nov 22 2019 |
17976 |
570.01 |
| Nov 22 2019 |
26088 |
573.84 |
| Nov 15 2019 |
18498 |
577.68 |
| Nov 15 2019 |
17977 |
570.01 |
| Nov 15 2019 |
26093 |
573.84 |
| Nov 08 2019 |
18423 |
577.68 |
| Nov 08 2019 |
17993 |
570.01 |
| Nov 08 2019 |
25996 |
573.84 |
| Nov 01 2019 |
18018 |
577.68 |
| Nov 01 2019 |
17969 |
570.01 |
| Nov 01 2019 |
25611 |
573.84 |
| Oct 25 2019 |
18018 |
577.68 |
| Oct 25 2019 |
17990 |
570.01 |
| Oct 25 2019 |
25631 |
573.84 |
| Oct 18 2019 |
18111 |
577.68 |
| Oct 18 2019 |
17990 |
570.01 |
| Oct 18 2019 |
25691 |
573.84 |
| Oct 11 2019 |
18047 |
577.68 |
| Oct 11 2019 |
17990 |
570.01 |
| Oct 11 2019 |
25638 |
573.84 |
| Oct 04 2019 |
18010 |
577.68 |
| Oct 04 2019 |
18019 |
570.01 |
| Oct 04 2019 |
25610 |
573.84 |
| Sep 27 2019 |
18014 |
577.68 |
| Sep 27 2019 |
18033 |
570.01 |
| Sep 27 2019 |
25748 |
573.84 |
| Sep 20 2019 |
17938 |
577.68 |
| Sep 20 2019 |
18055 |
570.01 |
| Sep 20 2019 |
25718 |
573.84 |
| Sep 13 2019 |
18048 |
577.68 |
| Sep 13 2019 |
18052 |
570.01 |
| Sep 13 2019 |
25786 |
573.84 |
| Sep 06 2019 |
18465 |
577.68 |
| Sep 06 2019 |
18069 |
570.01 |
| Sep 06 2019 |
26300 |
573.84 |
| Aug 30 2019 |
18560 |
577.68 |
| Aug 30 2019 |
18262 |
570.01 |
| Aug 30 2019 |
26459 |
573.84 |
| Aug 23 2019 |
18811 |
577.68 |
| Aug 23 2019 |
18386 |
570.01 |
| Aug 23 2019 |
26766 |
573.84 |
| Aug 16 2019 |
18694 |
577.68 |
| Aug 16 2019 |
18325 |
570.01 |
| Aug 16 2019 |
26678 |
573.84 |
| Aug 09 2019 |
18768 |
577.68 |
| Aug 09 2019 |
18397 |
570.01 |
| Aug 09 2019 |
26794 |
573.84 |
| Aug 02 2019 |
18957 |
577.68 |
| Aug 02 2019 |
18572 |
570.01 |
| Aug 02 2019 |
26999 |
573.84 |
| Jul 26 2019 |
18921 |
577.68 |
| Jul 26 2019 |
18687 |
570.01 |
| Jul 26 2019 |
27138 |
573.84 |
| Jul 19 2019 |
19225 |
577.68 |
| Jul 19 2019 |
18762 |
570.01 |
| Jul 19 2019 |
27356 |
573.84 |
| Jul 12 2019 |
19139 |
577.68 |
| Jul 12 2019 |
17354 |
539.85 |
| Jul 12 2019 |
25734 |
549.31 |
| Jul 05 2019 |
19385 |
577.68 |
| Jul 05 2019 |
17802 |
539.85 |
| Jul 05 2019 |
26192 |
549.31 |
| Jun 28 2019 |
19501 |
577.68 |
| Jun 28 2019 |
17994 |
539.85 |
| Jun 28 2019 |
26405 |
549.31 |
| Jun 21 2019 |
19453 |
577.68 |
| Jun 21 2019 |
17977 |
539.85 |
| Jun 21 2019 |
26231 |
549.31 |
| Jun 14 2019 |
19372 |
577.68 |
| Jun 14 2019 |
18152 |
539.85 |
| Jun 14 2019 |
26304 |
549.31 |
| Jun 07 2019 |
19521 |
577.68 |
| Jun 07 2019 |
18383 |
539.85 |
| Jun 07 2019 |
26554 |
549.31 |
| May 31 2019 |
19499 |
577.68 |
| May 31 2019 |
18271 |
539.85 |
| May 31 2019 |
26451 |
549.31 |
| May 24 2019 |
19433 |
577.68 |
| May 24 2019 |
18240 |
539.85 |
| May 24 2019 |
26464 |
549.31 |
| May 17 2019 |
19475 |
577.68 |
| May 17 2019 |
18309 |
539.85 |
| May 17 2019 |
26455 |
549.31 |
| May 10 2019 |
19619 |
577.68 |
| May 10 2019 |
18302 |
539.85 |
| May 10 2019 |
26452 |
549.31 |
| May 03 2019 |
19709 |
577.68 |
| May 03 2019 |
18346 |
539.85 |
| May 03 2019 |
26529 |
549.31 |
| Apr 26 2019 |
20110 |
583.41 |
| Apr 26 2019 |
18317 |
539.85 |
| Apr 26 2019 |
26480 |
557.28 |
| Apr 19 2019 |
20123 |
583.41 |
| Apr 19 2019 |
19107 |
550.15 |
| Apr 19 2019 |
26349 |
555.65 |
| Apr 18 2019 |
20133 |
583.41 |
| Apr 18 2019 |
19138 |
550.15 |
| Apr 12 2019 |
20145 |
583.41 |
| Apr 12 2019 |
19333 |
550.15 |
| Apr 12 2019 |
26479 |
555.65 |
| Apr 05 2019 |
19380 |
583.41 |
| Apr 05 2019 |
18939 |
550.15 |
| Apr 05 2019 |
25790 |
555.65 |
| Mar 29 2019 |
19204 |
583.41 |
| Mar 29 2019 |
18704 |
550.15 |
| Mar 29 2019 |
25552 |
555.65 |
| Mar 22 2019 |
18762 |
583.41 |
| Mar 22 2019 |
18372 |
550.15 |
| Mar 22 2019 |
25136 |
555.65 |
| Mar 15 2019 |
18872 |
583.41 |
| Mar 15 2019 |
18240 |
550.15 |
| Mar 15 2019 |
25031 |
555.65 |
| Mar 08 2019 |
18534 |
583.41 |
| Mar 08 2019 |
18094 |
550.15 |
| Mar 08 2019 |
24659 |
555.65 |
| Mar 01 2019 |
18681 |
583.41 |
| Mar 01 2019 |
17725 |
543.53 |
| Mar 01 2019 |
25020 |
559.48 |
| Feb 22 2019 |
18827 |
584.76 |
| Feb 22 2019 |
17755 |
543.53 |
| Feb 22 2019 |
25089 |
559.14 |
| Feb 15 2019 |
18632 |
584.76 |
| Feb 15 2019 |
17687 |
543.53 |
| Feb 15 2019 |
24819 |
559.14 |
| Feb 08 2019 |
18565 |
584.76 |
| Feb 08 2019 |
17465 |
543.53 |
| Feb 08 2019 |
24574 |
559.14 |
| Feb 01 2019 |
18163 |
573.59 |
| Feb 01 2019 |
17484 |
543.53 |
| Feb 01 2019 |
24149 |
552.44 |
| Jan 25 2019 |
18208 |
573.59 |
| Jan 25 2019 |
17477 |
543.53 |
| Jan 25 2019 |
24181 |
552.44 |
| Jan 18 2019 |
18286 |
573.59 |
| Jan 18 2019 |
17496 |
543.53 |
| Jan 18 2019 |
24227 |
552.44 |
| Jan 11 2019 |
18286 |
573.59 |
| Jan 11 2019 |
17471 |
543.53 |
| Jan 11 2019 |
24200 |
552.44 |
| Jan 04 2019 |
18287 |
573.59 |
| Jan 04 2019 |
17490 |
543.53 |
| Jan 04 2019 |
24212 |
552.44 |
| Dec 28 2018 |
8656 |
542.86 |
| Dec 28 2018 |
18287 |
573.59 |
| Dec 28 2018 |
17490 |
543.53 |
| Dec 28 2018 |
24212 |
552.44 |
| Dec 21 2018 |
8656 |
542.86 |
| Dec 21 2018 |
18287 |
573.59 |
| Dec 21 2018 |
17490 |
543.53 |
| Dec 21 2018 |
24212 |
552.44 |
| Dec 14 2018 |
8656 |
542.86 |
| Dec 14 2018 |
18287 |
573.59 |
| Dec 14 2018 |
17490 |
543.53 |
| Dec 14 2018 |
24212 |
552.44 |
| Dec 07 2018 |
8623 |
542.86 |
| Dec 07 2018 |
18287 |
573.59 |
| Dec 07 2018 |
17476 |
543.53 |
| Dec 07 2018 |
24202 |
552.44 |
| Nov 30 2018 |
8623 |
542.86 |
| Nov 30 2018 |
18287 |
573.59 |
| Nov 30 2018 |
17476 |
543.53 |
| Nov 30 2018 |
24202 |
552.44 |
| Nov 23 2018 |
8629 |
542.86 |
| Nov 23 2018 |
18287 |
573.59 |
| Nov 23 2018 |
17476 |
543.53 |
| Nov 23 2018 |
24202 |
552.44 |
| Nov 16 2018 |
8629 |
542.86 |
| Nov 16 2018 |
18287 |
573.59 |
| Nov 16 2018 |
17476 |
543.53 |
| Nov 16 2018 |
24202 |
552.44 |
| Nov 09 2018 |
8629 |
542.86 |
| Nov 09 2018 |
18288 |
573.59 |
| Nov 09 2018 |
17476 |
543.53 |
| Nov 09 2018 |
24203 |
552.44 |
| Nov 02 2018 |
8629 |
542.86 |
| Nov 02 2018 |
18288 |
573.59 |
| Nov 02 2018 |
17476 |
543.53 |
| Nov 02 2018 |
24166 |
552.44 |
| Oct 26 2018 |
8629 |
542.86 |
| Oct 26 2018 |
18278 |
573.59 |
| Oct 26 2018 |
17476 |
543.53 |
| Oct 26 2018 |
24156 |
552.44 |
| Oct 19 2018 |
8629 |
542.86 |
| Oct 19 2018 |
18315 |
573.59 |
| Oct 19 2018 |
17476 |
543.53 |
| Oct 19 2018 |
24195 |
552.44 |
| Oct 12 2018 |
8605 |
542.86 |
| Oct 12 2018 |
18238 |
573.59 |
| Oct 12 2018 |
17446 |
543.53 |
| Oct 12 2018 |
24125 |
552.44 |
| Oct 05 2018 |
8605 |
542.86 |
| Oct 05 2018 |
18253 |
573.59 |
| Oct 05 2018 |
17398 |
543.53 |
| Oct 05 2018 |
24250 |
552.44 |
| Sep 28 2018 |
8611 |
542.86 |
| Sep 28 2018 |
17808 |
573.59 |
| Sep 28 2018 |
17408 |
543.53 |
| Sep 28 2018 |
23682 |
552.44 |
| Sep 21 2018 |
8519 |
542.86 |
| Sep 21 2018 |
17753 |
573.59 |
| Sep 21 2018 |
17359 |
543.53 |
| Sep 21 2018 |
23630 |
552.44 |
| Sep 14 2018 |
8716 |
542.86 |
| Sep 14 2018 |
17829 |
573.59 |
| Sep 14 2018 |
17438 |
543.53 |
| Sep 14 2018 |
23703 |
552.44 |
| Sep 07 2018 |
8764 |
542.86 |
| Sep 07 2018 |
18172 |
573.59 |
| Sep 07 2018 |
17589 |
543.53 |
| Sep 07 2018 |
24147 |
552.44 |
| Aug 31 2018 |
8871 |
542.86 |
| Aug 31 2018 |
18205 |
573.59 |
| Aug 31 2018 |
17669 |
543.53 |
| Aug 31 2018 |
24216 |
552.44 |
| Aug 24 2018 |
8983 |
542.86 |
| Aug 24 2018 |
18264 |
573.59 |
| Aug 24 2018 |
17496 |
543.53 |
| Aug 24 2018 |
24174 |
552.44 |
| Aug 17 2018 |
8958 |
542.86 |
| Aug 17 2018 |
18173 |
573.59 |
| Aug 17 2018 |
17786 |
543.53 |
| Aug 17 2018 |
24481 |
552.44 |
| Aug 10 2018 |
8948 |
542.86 |
| Aug 10 2018 |
18141 |
573.59 |
| Aug 10 2018 |
17766 |
543.53 |
| Aug 10 2018 |
24581 |
552.44 |
| Aug 03 2018 |
9009 |
542.86 |
| Aug 03 2018 |
18367 |
573.59 |
| Aug 03 2018 |
17940 |
543.53 |
| Aug 03 2018 |
24801 |
552.44 |
| Jul 27 2018 |
9123 |
542.86 |
| Jul 27 2018 |
18608 |
573.59 |
| Jul 27 2018 |
17993 |
543.53 |
| Jul 27 2018 |
24895 |
552.44 |
| Jul 20 2018 |
9289 |
542.86 |
| Jul 20 2018 |
18583 |
573.59 |
| Jul 20 2018 |
18218 |
543.53 |
| Jul 20 2018 |
25171 |
552.44 |
| Jul 13 2018 |
9388 |
542.86 |
| Jul 13 2018 |
18846 |
573.59 |
| Jul 13 2018 |
19714 |
581.03 |
| Jul 13 2018 |
26368 |
575.45 |
| Jul 06 2018 |
9389 |
542.86 |
| Jul 06 2018 |
18694 |
573.59 |
| Jul 06 2018 |
19804 |
581.03 |
| Jul 06 2018 |
26236 |
575.45 |
| Jun 29 2018 |
9354 |
542.86 |
| Jun 29 2018 |
18709 |
573.59 |
| Jun 29 2018 |
19704 |
581.03 |
| Jun 29 2018 |
26151 |
575.45 |
| Jun 22 2018 |
9439 |
542.86 |
| Jun 22 2018 |
19013 |
573.59 |
| Jun 22 2018 |
20073 |
581.03 |
| Jun 22 2018 |
26542 |
575.45 |
| Jun 15 2018 |
9453 |
542.86 |
| Jun 15 2018 |
19131 |
573.59 |
| Jun 15 2018 |
19907 |
581.03 |
| Jun 15 2018 |
26559 |
575.45 |
| Jun 08 2018 |
9561 |
542.86 |
| Jun 08 2018 |
19225 |
573.59 |
| Jun 08 2018 |
20140 |
581.03 |
| Jun 08 2018 |
26803 |
575.45 |
| Jun 01 2018 |
9503 |
542.86 |
| Jun 01 2018 |
19645 |
573.59 |
| Jun 01 2018 |
20323 |
581.03 |
| Jun 01 2018 |
27189 |
575.45 |
| May 25 2018 |
9526 |
542.86 |
| May 25 2018 |
19743 |
573.59 |
| May 25 2018 |
20357 |
581.03 |
| May 25 2018 |
27391 |
575.45 |
| May 18 2018 |
9415 |
542.86 |
| May 18 2018 |
19895 |
573.59 |
| May 18 2018 |
20357 |
581.03 |
| May 18 2018 |
27493 |
575.45 |
| May 11 2018 |
9355 |
542.86 |
| May 11 2018 |
19920 |
573.59 |
| May 11 2018 |
20246 |
581.03 |
| May 11 2018 |
27602 |
575.45 |
| May 04 2018 |
9416 |
542.86 |
| May 04 2018 |
20308 |
573.59 |
| May 04 2018 |
20485 |
581.03 |
| May 04 2018 |
27863 |
575.45 |
| Apr 27 2018 |
9512 |
542.86 |
| Apr 27 2018 |
19788 |
565.8 |
| Apr 27 2018 |
20562 |
581.03 |
| Apr 27 2018 |
27466 |
570.88 |
| Apr 20 2018 |
9452 |
542.86 |
| Apr 20 2018 |
19858 |
565.8 |
| Apr 20 2018 |
27344 |
565.8 |
| Apr 13 2018 |
9254 |
542.86 |
| Apr 13 2018 |
19638 |
565.8 |
| Apr 13 2018 |
27224 |
565.8 |
| Apr 06 2018 |
9293 |
542.86 |
| Apr 06 2018 |
20075 |
565.8 |
| Apr 06 2018 |
27369 |
565.8 |
| Mar 30 2018 |
9240 |
542.86 |
| Mar 30 2018 |
20546 |
565.8 |
| Mar 30 2018 |
27750 |
565.8 |
| Mar 23 2018 |
9061 |
542.86 |
| Mar 23 2018 |
20750 |
565.8 |
| Mar 23 2018 |
27958 |
565.8 |
| Mar 16 2018 |
8932 |
542.86 |
| Mar 16 2018 |
20564 |
565.8 |
| Mar 16 2018 |
27908 |
565.8 |
| Mar 09 2018 |
8852 |
542.86 |
| Mar 09 2018 |
20432 |
565.8 |
| Mar 09 2018 |
27845 |
565.8 |
| Mar 02 2018 |
9184 |
542.86 |
| Mar 02 2018 |
20529 |
565.8 |
| Mar 02 2018 |
28176 |
565.8 |
| Feb 23 2018 |
9377 |
542.86 |
| Feb 23 2018 |
19776 |
546.6 |
| Feb 23 2018 |
26972 |
546.6 |
| Feb 16 2018 |
9334 |
542.86 |
| Feb 16 2018 |
19825 |
546.6 |
| Feb 16 2018 |
26950 |
546.6 |
| Feb 09 2018 |
9329 |
542.86 |
| Feb 09 2018 |
19581 |
546.6 |
| Feb 09 2018 |
26636 |
546.6 |
| Feb 02 2018 |
9415 |
542.86 |
| Jan 26 2018 |
9415 |
542.86 |
| Jan 19 2018 |
9415 |
542.86 |
