| Jul 27 2023 |
1398 |
328.38 |
| Jul 27 2023 |
2101 |
328.38 |
| Jul 20 2023 |
1426 |
328.38 |
| Jul 20 2023 |
1932 |
328.38 |
| Jul 13 2023 |
2191 |
362.52 |
| Jul 13 2023 |
3305 |
362.52 |
| Jul 06 2023 |
2198 |
362.52 |
| Jul 06 2023 |
3284 |
362.52 |
| Jun 29 2023 |
2219 |
362.52 |
| Jun 29 2023 |
3286 |
362.52 |
| Jun 22 2023 |
2255 |
362.52 |
| Jun 22 2023 |
3303 |
362.52 |
| Jun 15 2023 |
2314 |
362.52 |
| Jun 15 2023 |
3266 |
362.52 |
| Jun 08 2023 |
2321 |
362.52 |
| Jun 08 2023 |
3301 |
362.52 |
| Jun 01 2023 |
2305 |
362.52 |
| Jun 01 2023 |
3279 |
362.52 |
| May 25 2023 |
2307 |
362.52 |
| May 25 2023 |
3233 |
362.52 |
| May 18 2023 |
2277 |
362.52 |
| May 18 2023 |
3184 |
362.52 |
| May 11 2023 |
2236 |
362.52 |
| May 11 2023 |
3168 |
362.52 |
| May 04 2023 |
2188 |
362.52 |
| May 04 2023 |
3043 |
362.52 |
| Apr 27 2023 |
2202 |
362.52 |
| Apr 27 2023 |
3088 |
362.52 |
| Apr 20 2023 |
2205 |
362.52 |
| Apr 20 2023 |
3081 |
362.52 |
| Apr 13 2023 |
2193 |
362.52 |
| Apr 13 2023 |
3087 |
362.52 |
| Apr 06 2023 |
2204 |
362.52 |
| Apr 06 2023 |
3019 |
362.52 |
| Mar 30 2023 |
2194 |
362.52 |
| Mar 30 2023 |
2907 |
362.52 |
| Mar 23 2023 |
2204 |
362.52 |
| Mar 23 2023 |
2903 |
362.52 |
| Mar 16 2023 |
2184 |
362.52 |
| Mar 16 2023 |
2896 |
362.52 |
| Mar 09 2023 |
2186 |
362.52 |
| Mar 09 2023 |
2878 |
362.52 |
| Mar 02 2023 |
2166 |
362.52 |
| Mar 02 2023 |
2870 |
362.52 |
| Feb 23 2023 |
2163 |
362.52 |
| Feb 23 2023 |
2859 |
362.52 |
| Feb 16 2023 |
2159 |
362.52 |
| Feb 16 2023 |
2873 |
362.52 |
| Feb 09 2023 |
2161 |
362.52 |
| Feb 09 2023 |
2778 |
362.52 |
| Feb 02 2023 |
2148 |
362.52 |
| Feb 02 2023 |
2758 |
362.52 |
| Jan 26 2023 |
2140 |
362.52 |
| Jan 26 2023 |
2727 |
362.52 |
| Jan 19 2023 |
2134 |
362.52 |
| Jan 19 2023 |
2715 |
362.52 |
| Jan 12 2023 |
2132 |
362.52 |
| Jan 12 2023 |
2713 |
362.52 |
| Jan 05 2023 |
2132 |
362.52 |
| Jan 05 2023 |
2721 |
362.52 |
| Dec 29 2022 |
2133 |
362.52 |
| Dec 29 2022 |
2722 |
362.52 |
| Dec 22 2022 |
2133 |
362.52 |
| Dec 22 2022 |
2722 |
362.52 |
| Dec 15 2022 |
2133 |
362.52 |
| Dec 15 2022 |
2726 |
362.52 |
| Dec 08 2022 |
2135 |
362.52 |
| Dec 08 2022 |
2728 |
362.52 |
| Dec 01 2022 |
2135 |
362.52 |
| Dec 01 2022 |
2728 |
362.52 |
| Nov 24 2022 |
2135 |
362.52 |
| Nov 24 2022 |
2728 |
362.52 |
| Nov 17 2022 |
2134 |
362.52 |
| Nov 17 2022 |
2727 |
362.52 |
| Nov 10 2022 |
2135 |
362.52 |
| Nov 10 2022 |
2727 |
362.52 |
| Nov 03 2022 |
2138 |
362.52 |
| Nov 03 2022 |
2727 |
362.52 |
| Oct 27 2022 |
2137 |
362.52 |
| Oct 27 2022 |
2729 |
362.52 |
| Oct 20 2022 |
2138 |
362.52 |
| Oct 20 2022 |
2747 |
362.52 |
| Oct 13 2022 |
2138 |
362.52 |
| Oct 13 2022 |
2733 |
362.52 |
| Oct 06 2022 |
2136 |
362.52 |
| Oct 06 2022 |
2714 |
362.52 |
| Sep 29 2022 |
2131 |
362.52 |
| Sep 29 2022 |
2700 |
362.52 |
| Sep 22 2022 |
2127 |
362.52 |
| Sep 22 2022 |
2698 |
362.52 |
| Sep 15 2022 |
2124 |
362.52 |
| Sep 15 2022 |
2707 |
362.52 |
| Sep 08 2022 |
2114 |
362.52 |
| Sep 08 2022 |
2694 |
362.52 |
| Sep 01 2022 |
2084 |
362.52 |
| Sep 01 2022 |
2696 |
362.52 |
| Aug 25 2022 |
2061 |
362.52 |
| Aug 25 2022 |
2683 |
362.52 |
| Aug 18 2022 |
2074 |
362.52 |
| Aug 18 2022 |
2694 |
362.52 |
| Aug 11 2022 |
2076 |
362.52 |
| Aug 11 2022 |
2615 |
362.52 |
| Aug 04 2022 |
2072 |
362.52 |
| Aug 04 2022 |
2596 |
362.52 |
| Jul 28 2022 |
2048 |
362.52 |
| Jul 28 2022 |
2582 |
362.52 |
| Jul 21 2022 |
2037 |
362.52 |
| Jul 21 2022 |
2575 |
362.52 |
| Jul 14 2022 |
2029 |
362.52 |
| Jul 14 2022 |
2589 |
362.52 |
| Jul 07 2022 |
2016 |
362.52 |
| Jul 07 2022 |
2531 |
362.52 |
| Jun 30 2022 |
2019 |
362.52 |
| Jun 30 2022 |
2530 |
362.52 |
| Jun 23 2022 |
2019 |
362.52 |
| Jun 23 2022 |
2524 |
362.52 |
| Jun 16 2022 |
2033 |
362.52 |
| Jun 16 2022 |
2524 |
362.52 |
| Jun 09 2022 |
2025 |
362.52 |
| Jun 09 2022 |
2576 |
362.52 |
| Jun 02 2022 |
2015 |
362.52 |
| Jun 02 2022 |
2560 |
362.52 |
| May 26 2022 |
2007 |
362.52 |
| May 26 2022 |
2553 |
362.52 |
| May 19 2022 |
1958 |
362.52 |
| May 19 2022 |
2547 |
362.52 |
| May 12 2022 |
1955 |
362.52 |
| May 12 2022 |
2523 |
362.52 |
| May 05 2022 |
1950 |
362.52 |
| May 05 2022 |
2340 |
362.52 |
| Apr 28 2022 |
1948 |
362.52 |
| Apr 28 2022 |
2513 |
362.52 |
| Apr 21 2022 |
1874 |
362.52 |
| Apr 21 2022 |
2340 |
362.52 |
| Apr 14 2022 |
1861 |
362.52 |
| Apr 14 2022 |
2352 |
362.52 |
| Apr 07 2022 |
1859 |
362.52 |
| Apr 07 2022 |
2353 |
362.52 |
| Mar 31 2022 |
1862 |
362.52 |
| Mar 31 2022 |
2292 |
362.52 |
| Mar 24 2022 |
1851 |
362.52 |
| Mar 24 2022 |
2297 |
362.52 |
| Mar 17 2022 |
1849 |
362.52 |
| Mar 17 2022 |
2301 |
362.52 |
| Mar 10 2022 |
1842 |
362.52 |
| Mar 10 2022 |
2268 |
362.52 |
| Mar 03 2022 |
3807 |
410.99 |
| Mar 03 2022 |
5897 |
410.99 |
| Feb 24 2022 |
4231 |
432.31 |
| Feb 24 2022 |
6559 |
432.31 |
| Feb 17 2022 |
4270 |
447.62 |
| Feb 17 2022 |
6717 |
447.62 |
| Feb 10 2022 |
4340 |
447.62 |
| Feb 10 2022 |
6920 |
447.62 |
| Feb 03 2022 |
4416 |
447.62 |
| Feb 03 2022 |
7012 |
447.62 |
| Jan 27 2022 |
4459 |
447.62 |
| Jan 27 2022 |
7071 |
447.62 |
| Jan 20 2022 |
4505 |
447.62 |
| Jan 20 2022 |
7130 |
447.62 |
| Jan 13 2022 |
4560 |
447.62 |
| Jan 13 2022 |
7157 |
447.62 |
| Jan 06 2022 |
4560 |
447.62 |
| Jan 06 2022 |
7157 |
447.62 |
| Dec 30 2021 |
4568 |
447.62 |
| Dec 30 2021 |
7162 |
447.62 |
| Dec 23 2021 |
4568 |
447.62 |
| Dec 23 2021 |
7162 |
447.62 |
| Dec 16 2021 |
4568 |
447.62 |
| Dec 16 2021 |
7162 |
447.62 |
| Dec 09 2021 |
4568 |
447.62 |
| Dec 09 2021 |
7162 |
447.62 |
| Dec 02 2021 |
4575 |
447.62 |
| Dec 02 2021 |
7164 |
447.62 |
| Nov 25 2021 |
4575 |
447.62 |
| Nov 25 2021 |
7164 |
447.62 |
| Nov 18 2021 |
4575 |
447.62 |
| Nov 18 2021 |
7164 |
447.62 |
| Nov 11 2021 |
4575 |
447.62 |
| Nov 11 2021 |
7164 |
447.62 |
| Nov 04 2021 |
4575 |
447.62 |
| Nov 04 2021 |
7181 |
447.62 |
| Oct 28 2021 |
4575 |
447.62 |
| Oct 28 2021 |
7181 |
447.62 |
| Oct 21 2021 |
4575 |
447.62 |
| Oct 21 2021 |
7181 |
447.62 |
| Oct 14 2021 |
4575 |
447.62 |
| Oct 14 2021 |
7195 |
447.62 |
| Oct 07 2021 |
4578 |
447.62 |
| Oct 07 2021 |
7198 |
447.62 |
| Sep 30 2021 |
4526 |
447.62 |
| Sep 30 2021 |
7142 |
447.62 |
| Sep 23 2021 |
4413 |
447.62 |
| Sep 23 2021 |
7021 |
447.62 |
| Sep 16 2021 |
4357 |
447.62 |
| Sep 16 2021 |
6881 |
447.62 |
| Sep 09 2021 |
4358 |
447.62 |
| Sep 09 2021 |
6887 |
447.62 |
| Sep 02 2021 |
4178 |
447.62 |
| Sep 02 2021 |
6723 |
447.62 |
| Aug 26 2021 |
4228 |
447.62 |
| Aug 26 2021 |
6874 |
447.62 |
| Aug 19 2021 |
4898 |
504.35 |
| Aug 19 2021 |
8479 |
504.35 |
| Aug 12 2021 |
5041 |
514.06 |
| Aug 12 2021 |
8726 |
514.06 |
| Aug 05 2021 |
5091 |
514.06 |
| Aug 05 2021 |
8812 |
514.06 |
| Jul 29 2021 |
5161 |
514.06 |
| Jul 29 2021 |
8889 |
514.06 |
| Jul 22 2021 |
5053 |
506.6 |
| Jul 22 2021 |
8675 |
506.6 |
| Jul 15 2021 |
4935 |
491.75 |
| Jul 15 2021 |
8398 |
491.75 |
| Jul 08 2021 |
5111 |
491.75 |
| Jul 08 2021 |
8575 |
491.75 |
| Jul 01 2021 |
5171 |
488.8 |
| Jul 01 2021 |
8626 |
488.8 |
| Jun 24 2021 |
5330 |
488.8 |
| Jun 24 2021 |
8769 |
488.8 |
| Jun 17 2021 |
5327 |
488.8 |
| Jun 17 2021 |
8766 |
488.8 |
| Jun 10 2021 |
5269 |
488.8 |
| Jun 10 2021 |
8641 |
488.8 |
| Jun 03 2021 |
8336 |
479.45 |
| May 27 2021 |
5832 |
479.45 |
| May 27 2021 |
9175 |
479.45 |
| May 07 2021 |
16418 |
479.45 |
| Mar 05 2021 |
2912 |
507.93 |
| Mar 05 2021 |
4730 |
507.93 |
| Feb 26 2021 |
3370 |
502.1 |
| Feb 26 2021 |
5328 |
502.1 |
| Feb 19 2021 |
3620 |
504.35 |
| Feb 19 2021 |
6106 |
504.35 |
| Feb 12 2021 |
3931 |
504.35 |
| Feb 12 2021 |
6490 |
504.35 |
| Feb 05 2021 |
4292 |
504.35 |
| Feb 05 2021 |
6902 |
504.35 |
| Jan 29 2021 |
4431 |
504.35 |
| Jan 29 2021 |
7105 |
504.35 |
| Jan 22 2021 |
4523 |
504.35 |
| Jan 22 2021 |
7255 |
504.35 |
| Jan 15 2021 |
4690 |
504.35 |
| Jan 15 2021 |
7396 |
504.35 |
| Jan 08 2021 |
4690 |
504.35 |
| Jan 08 2021 |
7367 |
504.35 |
| Jan 01 2021 |
4672 |
504.35 |
| Jan 01 2021 |
7323 |
504.35 |
| Dec 25 2020 |
4672 |
504.35 |
| Dec 25 2020 |
7323 |
504.35 |
| Dec 18 2020 |
4672 |
504.35 |
| Dec 18 2020 |
7323 |
504.35 |
| Dec 11 2020 |
4672 |
504.35 |
| Dec 11 2020 |
7301 |
504.35 |
| Dec 04 2020 |
4622 |
504.35 |
| Dec 04 2020 |
7261 |
504.35 |
| Nov 27 2020 |
4622 |
504.35 |
| Nov 27 2020 |
7261 |
504.35 |
| Nov 20 2020 |
4622 |
504.35 |
| Nov 20 2020 |
7261 |
504.35 |
| Nov 13 2020 |
4622 |
504.35 |
| Nov 13 2020 |
7261 |
504.35 |
| Nov 06 2020 |
4622 |
504.35 |
| Nov 06 2020 |
7364 |
504.35 |
| Oct 30 2020 |
4614 |
504.35 |
| Oct 30 2020 |
7287 |
504.35 |
| Oct 23 2020 |
4614 |
504.35 |
| Oct 23 2020 |
7208 |
504.35 |
| Oct 16 2020 |
4583 |
504.35 |
| Oct 16 2020 |
7231 |
504.35 |
| Oct 09 2020 |
4538 |
504.35 |
| Oct 09 2020 |
7189 |
504.35 |
| Oct 02 2020 |
4262 |
504.35 |
| Oct 02 2020 |
6866 |
504.35 |
| Sep 25 2020 |
4327 |
504.35 |
| Sep 25 2020 |
6910 |
504.35 |
| Sep 18 2020 |
4355 |
504.35 |
| Sep 18 2020 |
6948 |
504.35 |
| Sep 11 2020 |
4424 |
504.35 |
| Sep 11 2020 |
6684 |
504.35 |
| Sep 04 2020 |
4710 |
504.35 |
| Sep 04 2020 |
7430 |
504.35 |
| Aug 28 2020 |
5197 |
504.35 |
| Aug 28 2020 |
7953 |
504.35 |
| Aug 21 2020 |
5553 |
504.35 |
| Aug 21 2020 |
8592 |
504.35 |
| Aug 14 2020 |
6076 |
514.06 |
| Aug 14 2020 |
9478 |
514.06 |
| Aug 07 2020 |
6585 |
514.06 |
| Aug 07 2020 |
10150 |
514.06 |
| Jul 31 2020 |
7130 |
514.06 |
| Jul 31 2020 |
10793 |
514.06 |
| Jul 24 2020 |
7425 |
506.6 |
| Jul 24 2020 |
11072 |
506.6 |
| Jul 17 2020 |
7371 |
491.75 |
| Jul 17 2020 |
10614 |
491.75 |
| Jul 10 2020 |
8007 |
491.75 |
| Jul 10 2020 |
11254 |
491.75 |
| Jul 03 2020 |
7945 |
488.8 |
| Jul 03 2020 |
11155 |
488.8 |
| Jun 26 2020 |
8492 |
488.8 |
| Jun 26 2020 |
11682 |
488.8 |
| Jun 19 2020 |
8753 |
488.8 |
| Jun 19 2020 |
12139 |
488.8 |
| Jun 12 2020 |
9075 |
488.8 |
| Jun 12 2020 |
12572 |
488.8 |
| Jun 05 2020 |
8888 |
479.45 |
| Jun 05 2020 |
12160 |
479.45 |
| May 29 2020 |
9219 |
479.45 |
| May 29 2020 |
12529 |
479.45 |
| May 22 2020 |
9585 |
479.45 |
| May 22 2020 |
12922 |
479.45 |
| May 15 2020 |
9816 |
479.45 |
| May 15 2020 |
13344 |
479.45 |
| May 08 2020 |
10057 |
479.45 |
| May 08 2020 |
13671 |
479.45 |
| May 01 2020 |
10583 |
479.45 |
| May 01 2020 |
14325 |
479.45 |
| Apr 24 2020 |
10947 |
479.45 |
| Apr 24 2020 |
15295 |
479.45 |
| Apr 17 2020 |
11020 |
479.45 |
| Apr 17 2020 |
15622 |
479.45 |
| Apr 10 2020 |
11275 |
479.45 |
| Apr 10 2020 |
15976 |
479.45 |
| Apr 03 2020 |
11516 |
479.45 |
| Apr 03 2020 |
16391 |
479.45 |
| Mar 27 2020 |
11762 |
479.45 |
| Mar 27 2020 |
16807 |
479.45 |
| Mar 20 2020 |
11937 |
479.45 |
| Mar 20 2020 |
17048 |
479.45 |
| Mar 13 2020 |
11299 |
471.7 |
| Mar 13 2020 |
16214 |
471.7 |
| Mar 06 2020 |
11383 |
471.7 |
| Mar 06 2020 |
16360 |
471.7 |
| Feb 28 2020 |
11283 |
470.62 |
| Feb 28 2020 |
13913 |
453 |
| Feb 21 2020 |
9444 |
453 |
| Feb 21 2020 |
13769 |
453 |
| Feb 14 2020 |
9491 |
453 |
| Feb 14 2020 |
13814 |
453 |
| Feb 07 2020 |
9419 |
453 |
| Feb 07 2020 |
13718 |
453 |
| Jan 31 2020 |
9437 |
453 |
| Jan 31 2020 |
13768 |
453 |
| Jan 24 2020 |
9454 |
453 |
| Jan 24 2020 |
13764 |
453 |
| Jan 17 2020 |
9386 |
453 |
| Jan 17 2020 |
13688 |
453 |
| Jan 10 2020 |
9386 |
453 |
| Jan 10 2020 |
13688 |
453 |
| Jan 03 2020 |
9391 |
453 |
| Jan 03 2020 |
13696 |
453 |
| Dec 27 2019 |
9385 |
453 |
| Dec 27 2019 |
13693 |
453 |
| Dec 20 2019 |
9385 |
453 |
| Dec 20 2019 |
13693 |
453 |
| Dec 13 2019 |
9386 |
453 |
| Dec 13 2019 |
13694 |
453 |
| Dec 06 2019 |
9375 |
453 |
| Dec 06 2019 |
13681 |
453 |
| Nov 29 2019 |
8389 |
443.19 |
| Nov 29 2019 |
11290 |
435.56 |
| Nov 22 2019 |
8389 |
443.19 |
| Nov 22 2019 |
11290 |
435.56 |
| Nov 15 2019 |
8390 |
443.19 |
| Nov 15 2019 |
11295 |
435.56 |
| Nov 08 2019 |
8394 |
443.19 |
| Nov 08 2019 |
11254 |
435.56 |
| Nov 01 2019 |
8387 |
443.19 |
| Nov 01 2019 |
11104 |
435.56 |
| Oct 25 2019 |
8404 |
443.19 |
| Oct 25 2019 |
11119 |
435.56 |
| Oct 18 2019 |
8404 |
443.19 |
| Oct 18 2019 |
11136 |
435.56 |
| Oct 11 2019 |
8404 |
443.19 |
| Oct 11 2019 |
11131 |
435.56 |
| Oct 04 2019 |
8417 |
443.19 |
| Oct 04 2019 |
11120 |
435.56 |
| Sep 27 2019 |
8416 |
443.19 |
| Sep 27 2019 |
11231 |
435.56 |
| Sep 20 2019 |
8423 |
443.19 |
| Sep 20 2019 |
11232 |
435.56 |
| Sep 13 2019 |
8382 |
443.19 |
| Sep 13 2019 |
11236 |
435.56 |
| Sep 06 2019 |
13245 |
492.39 |
| Sep 06 2019 |
8398 |
443.19 |
| Sep 06 2019 |
11431 |
435.56 |
| Aug 30 2019 |
13319 |
492.39 |
| Aug 30 2019 |
8498 |
443.19 |
| Aug 30 2019 |
11504 |
435.56 |
| Aug 23 2019 |
12769 |
483.74 |
| Aug 23 2019 |
8572 |
443.19 |
| Aug 23 2019 |
11632 |
435.56 |
| Aug 16 2019 |
12684 |
483.74 |
| Aug 16 2019 |
8595 |
443.19 |
| Aug 16 2019 |
11594 |
435.56 |
| Aug 09 2019 |
12747 |
483.74 |
| Aug 09 2019 |
8621 |
443.19 |
| Aug 09 2019 |
11623 |
435.56 |
| Aug 02 2019 |
12856 |
483.74 |
| Aug 02 2019 |
8685 |
443.19 |
| Aug 02 2019 |
11714 |
435.56 |
| Jul 26 2019 |
12842 |
483.74 |
| Jul 26 2019 |
7152 |
427.3 |
| Jul 26 2019 |
10663 |
427.3 |
| Jul 19 2019 |
13060 |
483.74 |
| Jul 19 2019 |
7168 |
427.3 |
| Jul 19 2019 |
9141 |
415.48 |
| Jul 12 2019 |
13058 |
483.74 |
| Jul 12 2019 |
7320 |
427.3 |
| Jul 12 2019 |
9287 |
415.48 |
| Jul 05 2019 |
13268 |
483.74 |
| Jul 05 2019 |
6450 |
415.48 |
| Jul 05 2019 |
9555 |
415.48 |
| Jun 28 2019 |
13377 |
483.74 |
| Jun 28 2019 |
6574 |
415.48 |
| Jun 28 2019 |
9696 |
415.48 |
| Jun 21 2019 |
13347 |
483.74 |
| Jun 21 2019 |
6552 |
415.48 |
| Jun 21 2019 |
9623 |
415.48 |
| Jun 14 2019 |
13334 |
483.74 |
| Jun 14 2019 |
6364 |
412.39 |
| Jun 14 2019 |
9267 |
412.39 |
| Jun 07 2019 |
13436 |
483.74 |
| Jun 07 2019 |
6491 |
412.39 |
| Jun 07 2019 |
9392 |
412.39 |
| May 31 2019 |
13398 |
483.74 |
| May 31 2019 |
6452 |
412.39 |
| May 31 2019 |
9397 |
412.39 |
| May 24 2019 |
13358 |
483.74 |
| May 24 2019 |
9803 |
444.89 |
| May 24 2019 |
14369 |
447.44 |
| May 17 2019 |
13397 |
483.74 |
| May 17 2019 |
11588 |
461.68 |
| May 17 2019 |
16359 |
461.68 |
| May 10 2019 |
13506 |
483.74 |
| May 10 2019 |
11572 |
461.68 |
| May 10 2019 |
16306 |
461.68 |
| May 03 2019 |
13550 |
483.74 |
| May 03 2019 |
11583 |
461.68 |
| May 03 2019 |
16366 |
461.68 |
| Apr 26 2019 |
13718 |
483.74 |
| Apr 26 2019 |
11656 |
462.46 |
| Apr 26 2019 |
16129 |
462.46 |
| Apr 19 2019 |
13649 |
483.74 |
| Apr 19 2019 |
11810 |
462.46 |
| Apr 19 2019 |
16063 |
462.46 |
| Apr 18 2019 |
13657 |
483.74 |
| Apr 18 2019 |
11822 |
462.46 |
| Apr 12 2019 |
13675 |
483.74 |
| Apr 12 2019 |
11014 |
453.05 |
| Apr 12 2019 |
14795 |
452.35 |
| Apr 05 2019 |
13340 |
485.9 |
| Apr 05 2019 |
9387 |
439.69 |
| Apr 05 2019 |
15068 |
457.69 |
| Mar 29 2019 |
13242 |
485.9 |
| Mar 29 2019 |
9257 |
439.69 |
| Mar 29 2019 |
14939 |
457.69 |
| Mar 22 2019 |
6851 |
490.66 |
| Mar 22 2019 |
12764 |
483.29 |
| Mar 22 2019 |
9061 |
438.66 |
| Mar 22 2019 |
12007 |
436.92 |
| Mar 15 2019 |
7145 |
490.66 |
| Mar 15 2019 |
12895 |
483.29 |
| Mar 15 2019 |
8550 |
433.49 |
| Mar 15 2019 |
10667 |
426.14 |
| Mar 08 2019 |
6845 |
490.66 |
| Mar 08 2019 |
12663 |
483.29 |
| Mar 08 2019 |
8985 |
438.69 |
| Mar 08 2019 |
11257 |
432.35 |
| Mar 01 2019 |
7011 |
490.66 |
| Mar 01 2019 |
12764 |
483.29 |
| Mar 01 2019 |
8528 |
433.74 |
| Mar 01 2019 |
11184 |
431.34 |
| Feb 22 2019 |
7020 |
490.66 |
| Feb 22 2019 |
12821 |
483.29 |
| Feb 22 2019 |
8556 |
433.74 |
| Feb 22 2019 |
11221 |
431.34 |
| Feb 15 2019 |
7008 |
490.66 |
| Feb 15 2019 |
12716 |
483.29 |
| Feb 15 2019 |
8477 |
433.74 |
| Feb 15 2019 |
11152 |
431.34 |
| Feb 08 2019 |
7224 |
492.68 |
| Feb 08 2019 |
12667 |
483.29 |
| Feb 08 2019 |
8417 |
433.74 |
| Feb 08 2019 |
11081 |
431.34 |
| Feb 01 2019 |
7246 |
492.68 |
| Feb 01 2019 |
11497 |
469.02 |
| Feb 01 2019 |
8449 |
433.74 |
| Feb 01 2019 |
11083 |
431.34 |
| Jan 25 2019 |
7246 |
492.68 |
| Jan 25 2019 |
11514 |
469.02 |
| Jan 25 2019 |
8458 |
433.74 |
| Jan 25 2019 |
11120 |
431.34 |
| Jan 18 2019 |
7277 |
492.68 |
| Jan 18 2019 |
10788 |
460.61 |
| Jan 18 2019 |
8467 |
433.74 |
| Jan 18 2019 |
11123 |
431.34 |
| Jan 11 2019 |
7277 |
492.68 |
| Jan 11 2019 |
10788 |
460.61 |
| Jan 11 2019 |
8453 |
433.74 |
| Jan 11 2019 |
11120 |
431.34 |
| Jan 04 2019 |
7277 |
492.68 |
| Jan 04 2019 |
10789 |
460.61 |
| Jan 04 2019 |
8468 |
433.74 |
| Jan 04 2019 |
11132 |
431.34 |
| Dec 28 2018 |
7281 |
492.68 |
| Dec 28 2018 |
10789 |
460.61 |
| Dec 28 2018 |
8468 |
433.74 |
| Dec 28 2018 |
11132 |
431.34 |
| Dec 21 2018 |
7281 |
492.68 |
| Dec 21 2018 |
10789 |
460.61 |
| Dec 21 2018 |
8468 |
433.74 |
| Dec 21 2018 |
11132 |
431.34 |
| Dec 14 2018 |
7281 |
492.68 |
| Dec 14 2018 |
10789 |
460.61 |
| Dec 14 2018 |
8468 |
433.74 |
| Dec 14 2018 |
11132 |
431.34 |
| Dec 07 2018 |
7257 |
492.68 |
| Dec 07 2018 |
10789 |
460.61 |
| Dec 07 2018 |
8465 |
433.74 |
| Dec 07 2018 |
11130 |
431.34 |
| Nov 30 2018 |
7257 |
492.68 |
| Nov 30 2018 |
10789 |
460.61 |
| Nov 30 2018 |
8465 |
433.74 |
| Nov 30 2018 |
11130 |
431.34 |
| Nov 23 2018 |
7260 |
492.68 |
| Nov 23 2018 |
10789 |
460.61 |
| Nov 23 2018 |
8465 |
433.74 |
| Nov 23 2018 |
11130 |
431.34 |
| Nov 16 2018 |
7260 |
492.68 |
| Nov 16 2018 |
10789 |
460.61 |
| Nov 16 2018 |
8465 |
433.74 |
| Nov 16 2018 |
11130 |
431.34 |
| Nov 09 2018 |
7260 |
492.68 |
| Nov 09 2018 |
10790 |
460.61 |
| Nov 09 2018 |
8465 |
433.74 |
| Nov 09 2018 |
11131 |
431.34 |
| Nov 02 2018 |
7260 |
492.68 |
| Nov 02 2018 |
10790 |
460.61 |
| Nov 02 2018 |
8465 |
433.74 |
| Nov 02 2018 |
11106 |
431.34 |
| Oct 26 2018 |
7260 |
492.68 |
| Oct 26 2018 |
10788 |
460.61 |
| Oct 26 2018 |
8465 |
433.74 |
| Oct 26 2018 |
11106 |
431.34 |
| Oct 19 2018 |
7260 |
492.68 |
| Oct 19 2018 |
10805 |
460.61 |
| Oct 19 2018 |
8465 |
433.74 |
| Oct 19 2018 |
11129 |
431.34 |
| Oct 12 2018 |
7244 |
492.68 |
| Oct 12 2018 |
10753 |
460.61 |
| Oct 12 2018 |
8439 |
433.74 |
| Oct 12 2018 |
11084 |
431.34 |
| Oct 05 2018 |
7244 |
492.68 |
| Oct 05 2018 |
10780 |
460.61 |
| Oct 05 2018 |
8421 |
433.74 |
| Oct 05 2018 |
11186 |
431.34 |
| Sep 28 2018 |
7253 |
492.68 |
| Sep 28 2018 |
10539 |
460.61 |
| Sep 28 2018 |
8435 |
433.74 |
| Sep 28 2018 |
10904 |
431.34 |
| Sep 21 2018 |
7169 |
492.68 |
| Sep 21 2018 |
10512 |
460.61 |
| Sep 21 2018 |
8416 |
433.74 |
| Sep 21 2018 |
10885 |
431.34 |
| Sep 14 2018 |
7339 |
492.68 |
| Sep 14 2018 |
10549 |
460.61 |
| Sep 14 2018 |
8459 |
433.74 |
| Sep 14 2018 |
10919 |
431.34 |
| Sep 07 2018 |
7371 |
492.68 |
| Sep 07 2018 |
10735 |
460.61 |
| Sep 07 2018 |
8541 |
433.74 |
| Sep 07 2018 |
11111 |
431.34 |
| Aug 31 2018 |
7464 |
492.68 |
| Aug 31 2018 |
10777 |
460.61 |
| Aug 31 2018 |
8609 |
433.74 |
| Aug 31 2018 |
11180 |
431.34 |
| Aug 24 2018 |
7574 |
492.68 |
| Aug 24 2018 |
11097 |
463.63 |
| Aug 24 2018 |
9877 |
447.39 |
| Aug 24 2018 |
12316 |
439.82 |
| Aug 17 2018 |
7559 |
492.68 |
| Aug 17 2018 |
11085 |
463.63 |
| Aug 17 2018 |
10040 |
447.39 |
| Aug 17 2018 |
12452 |
439.82 |
| Aug 10 2018 |
7553 |
492.68 |
| Aug 10 2018 |
11102 |
463.63 |
| Aug 10 2018 |
10045 |
447.39 |
| Aug 10 2018 |
12553 |
439.82 |
| Aug 03 2018 |
7597 |
492.68 |
| Aug 03 2018 |
11277 |
463.63 |
| Aug 03 2018 |
10140 |
447.39 |
| Aug 03 2018 |
12668 |
439.82 |
| Jul 27 2018 |
7685 |
492.68 |
| Jul 27 2018 |
11411 |
463.63 |
| Jul 27 2018 |
10129 |
447.39 |
| Jul 27 2018 |
12712 |
439.82 |
| Jul 20 2018 |
7828 |
492.68 |
| Jul 20 2018 |
11369 |
463.63 |
| Jul 20 2018 |
10272 |
447.39 |
| Jul 20 2018 |
12892 |
439.82 |
| Jul 13 2018 |
7911 |
492.68 |
| Jul 13 2018 |
11551 |
463.63 |
| Jul 13 2018 |
10124 |
447.39 |
| Jul 13 2018 |
12756 |
439.82 |
| Jul 06 2018 |
7903 |
492.68 |
| Jul 06 2018 |
11374 |
463.63 |
| Jul 06 2018 |
10077 |
447.39 |
| Jul 06 2018 |
12554 |
439.82 |
| Jun 29 2018 |
7881 |
492.68 |
| Jun 29 2018 |
11386 |
463.63 |
| Jun 29 2018 |
10073 |
447.39 |
| Jun 29 2018 |
12582 |
439.82 |
| Jun 22 2018 |
7980 |
492.68 |
| Jun 22 2018 |
11609 |
463.63 |
| Jun 22 2018 |
10332 |
447.39 |
| Jun 22 2018 |
12835 |
439.82 |
| Jun 15 2018 |
7995 |
492.68 |
| Jun 15 2018 |
11697 |
463.63 |
| Jun 15 2018 |
10285 |
447.39 |
| Jun 15 2018 |
12828 |
439.82 |
| Jun 08 2018 |
8091 |
492.68 |
| Jun 08 2018 |
11762 |
463.63 |
| Jun 08 2018 |
10094 |
444.32 |
| Jun 08 2018 |
12306 |
434.87 |
| Jun 01 2018 |
8050 |
492.68 |
| Jun 01 2018 |
12138 |
463.63 |
| Jun 01 2018 |
10648 |
448.98 |
| Jun 01 2018 |
14497 |
448.98 |
| May 25 2018 |
8066 |
492.68 |
| May 25 2018 |
12165 |
463.63 |
| May 25 2018 |
9955 |
440.88 |
| May 25 2018 |
15282 |
453.01 |
| May 18 2018 |
7974 |
492.68 |
| May 18 2018 |
12260 |
463.63 |
| May 18 2018 |
9989 |
440.88 |
| May 18 2018 |
15319 |
453.01 |
| May 11 2018 |
7919 |
492.68 |
| May 11 2018 |
12290 |
463.63 |
| May 11 2018 |
9610 |
437.65 |
| May 11 2018 |
13566 |
439.31 |
| May 04 2018 |
7977 |
492.68 |
| May 04 2018 |
12533 |
463.63 |
| May 04 2018 |
9787 |
437.65 |
| May 04 2018 |
13734 |
439.31 |
| Apr 27 2018 |
8082 |
492.68 |
| Apr 27 2018 |
12376 |
462.86 |
| Apr 27 2018 |
9823 |
437.65 |
| Apr 27 2018 |
13680 |
439.31 |
| Apr 20 2018 |
8034 |
492.68 |
| Apr 20 2018 |
12389 |
462.86 |
| Apr 20 2018 |
9904 |
437.65 |
| Apr 20 2018 |
13760 |
439.31 |
| Apr 13 2018 |
7863 |
492.68 |
| Apr 13 2018 |
11663 |
456.99 |
| Apr 13 2018 |
9542 |
434.34 |
| Apr 13 2018 |
13002 |
434.23 |
| Apr 06 2018 |
7884 |
492.68 |
| Apr 06 2018 |
11915 |
456.99 |
| Apr 06 2018 |
18137 |
533.05 |
| Apr 06 2018 |
16898 |
462.7 |
| Mar 30 2018 |
8187 |
502.52 |
| Mar 30 2018 |
12302 |
457.91 |
| Mar 30 2018 |
17317 |
519.26 |
| Mar 30 2018 |
16499 |
457.91 |
| Mar 23 2018 |
8365 |
514.38 |
| Mar 23 2018 |
11955 |
453.52 |
| Mar 23 2018 |
18351 |
534.04 |
| Mar 23 2018 |
18220 |
469.63 |
| Mar 16 2018 |
8246 |
514.38 |
| Mar 16 2018 |
11811 |
453.52 |
| Mar 16 2018 |
18399 |
534.04 |
| Mar 16 2018 |
18161 |
469.63 |
| Mar 09 2018 |
8176 |
514.38 |
| Mar 09 2018 |
11783 |
453.52 |
| Mar 09 2018 |
18276 |
534.04 |
| Mar 09 2018 |
18132 |
469.63 |
| Mar 02 2018 |
8464 |
514.38 |
| Mar 02 2018 |
11830 |
453.52 |
| Mar 02 2018 |
18465 |
534.04 |
| Mar 02 2018 |
18390 |
469.63 |
| Feb 23 2018 |
8644 |
514.38 |
| Feb 23 2018 |
11949 |
453.52 |
| Feb 23 2018 |
18648 |
534.04 |
| Feb 23 2018 |
18546 |
469.63 |
| Feb 16 2018 |
8600 |
514.38 |
| Feb 16 2018 |
11978 |
453.52 |
| Feb 16 2018 |
18581 |
534.04 |
| Feb 16 2018 |
18511 |
469.63 |
| Feb 09 2018 |
11590 |
450.83 |
| Feb 09 2018 |
15825 |
450.83 |
| Feb 02 2018 |
11283 |
448.14 |
| Feb 02 2018 |
15373 |
448.14 |
| Jan 26 2018 |
11331 |
448.14 |
| Jan 26 2018 |
15403 |
448.14 |
