| Apr 23 2024 |
1532 |
586.67 |
| Apr 17 2024 |
1534 |
586.67 |
| Apr 10 2024 |
1545 |
586.67 |
| Apr 03 2024 |
1518 |
586.67 |
| Mar 27 2024 |
1529 |
586.67 |
| Mar 21 2024 |
1470 |
586.67 |
| Mar 14 2024 |
1493 |
586.67 |
| Mar 07 2024 |
1487 |
586.67 |
| Feb 29 2024 |
1470 |
586.67 |
| Feb 22 2024 |
1480 |
586.67 |
| Feb 15 2024 |
1488 |
586.67 |
| Feb 08 2024 |
1471 |
586.67 |
| Feb 01 2024 |
1468 |
586.67 |
| Jan 25 2024 |
1441 |
586.67 |
| Jan 18 2024 |
1442 |
586.67 |
| Jan 11 2024 |
1442 |
586.67 |
| Jan 04 2024 |
1434 |
586.67 |
| Dec 28 2023 |
1434 |
586.67 |
| Dec 21 2023 |
1434 |
586.67 |
| Dec 14 2023 |
1434 |
586.67 |
| Dec 07 2023 |
1434 |
586.67 |
| Nov 30 2023 |
1436 |
586.67 |
| Nov 23 2023 |
1411 |
586.67 |
| Nov 16 2023 |
1402 |
586.67 |
| Nov 09 2023 |
456 |
499.96 |
| Nov 09 2023 |
610 |
499.96 |
| Nov 02 2023 |
456 |
499.96 |
| Nov 02 2023 |
610 |
499.96 |
| Oct 26 2023 |
457 |
499.96 |
| Oct 26 2023 |
619 |
499.96 |
| Oct 19 2023 |
456 |
499.96 |
| Oct 19 2023 |
603 |
499.96 |
| Oct 12 2023 |
456 |
499.96 |
| Oct 12 2023 |
597 |
499.96 |
| Oct 05 2023 |
456 |
499.96 |
| Oct 05 2023 |
587 |
499.96 |
| Sep 28 2023 |
456 |
499.96 |
| Sep 28 2023 |
584 |
499.96 |
| Sep 21 2023 |
1025 |
512.81 |
| Sep 21 2023 |
1363 |
512.81 |
| Sep 14 2023 |
1023 |
512.81 |
| Sep 14 2023 |
1363 |
512.81 |
| Sep 07 2023 |
955 |
499.61 |
| Sep 07 2023 |
1262 |
499.61 |
| Aug 31 2023 |
811 |
472.04 |
| Aug 31 2023 |
1034 |
472.04 |
| Aug 24 2023 |
152 |
410 |
| Aug 24 2023 |
578 |
442.04 |
| Aug 24 2023 |
800 |
446.04 |
| Aug 17 2023 |
152 |
410 |
| Aug 17 2023 |
588 |
442.04 |
| Aug 17 2023 |
801 |
446.04 |
| Aug 10 2023 |
153 |
410 |
| Aug 10 2023 |
587 |
442.04 |
| Aug 10 2023 |
811 |
446.04 |
| Aug 03 2023 |
152 |
410 |
| Aug 03 2023 |
586 |
442.04 |
| Aug 03 2023 |
805 |
446.04 |
| Jul 27 2023 |
153 |
410 |
| Jul 27 2023 |
572 |
442.04 |
| Jul 27 2023 |
794 |
446.04 |
| Jul 20 2023 |
157 |
410 |
| Jul 20 2023 |
575 |
442.04 |
| Jul 20 2023 |
799 |
446.04 |
| Jul 13 2023 |
160 |
410 |
| Jul 13 2023 |
587 |
442.04 |
| Jul 13 2023 |
815 |
446.04 |
| Jul 06 2023 |
162 |
410 |
| Jul 06 2023 |
598 |
442.04 |
| Jul 06 2023 |
821 |
446.04 |
| Jun 29 2023 |
160 |
410 |
| Jun 29 2023 |
598 |
442.04 |
| Jun 29 2023 |
822 |
446.04 |
| Jun 22 2023 |
158 |
410 |
| Jun 22 2023 |
612 |
442.04 |
| Jun 22 2023 |
836 |
446.04 |
| Jun 15 2023 |
155 |
410 |
| Jun 15 2023 |
598 |
437.44 |
| Jun 15 2023 |
727 |
429.44 |
| Jun 08 2023 |
157 |
410 |
| Jun 08 2023 |
601 |
437.44 |
| Jun 08 2023 |
734 |
429.44 |
| Jun 01 2023 |
154 |
410 |
| Jun 01 2023 |
594 |
437.44 |
| Jun 01 2023 |
731 |
429.44 |
| May 25 2023 |
153 |
410 |
| May 25 2023 |
593 |
437.44 |
| May 25 2023 |
728 |
429.44 |
| May 18 2023 |
154 |
410 |
| May 18 2023 |
596 |
437.44 |
| May 18 2023 |
723 |
429.44 |
| May 11 2023 |
164 |
410 |
| May 11 2023 |
582 |
437.44 |
| May 11 2023 |
707 |
429.44 |
| May 04 2023 |
161 |
410 |
| May 04 2023 |
567 |
437.44 |
| May 04 2023 |
692 |
429.44 |
| Apr 27 2023 |
164 |
410 |
| Apr 27 2023 |
568 |
437.44 |
| Apr 27 2023 |
694 |
429.44 |
| Apr 20 2023 |
344 |
432.93 |
| Apr 20 2023 |
566 |
437.44 |
| Apr 20 2023 |
693 |
429.44 |
| Apr 13 2023 |
324 |
432.93 |
| Apr 13 2023 |
558 |
437.44 |
| Apr 13 2023 |
682 |
429.44 |
| Apr 06 2023 |
320 |
432.93 |
| Apr 06 2023 |
557 |
437.44 |
| Apr 06 2023 |
686 |
429.44 |
| Mar 30 2023 |
318 |
432.93 |
| Mar 30 2023 |
558 |
437.44 |
| Mar 30 2023 |
684 |
429.44 |
| Mar 23 2023 |
317 |
432.93 |
| Mar 23 2023 |
552 |
437.44 |
| Mar 23 2023 |
674 |
429.44 |
| Mar 16 2023 |
317 |
432.93 |
| Mar 16 2023 |
550 |
437.44 |
| Mar 16 2023 |
670 |
429.44 |
| Mar 09 2023 |
300 |
432.93 |
| Mar 09 2023 |
550 |
437.44 |
| Mar 09 2023 |
660 |
429.44 |
| Mar 02 2023 |
299 |
432.93 |
| Mar 02 2023 |
544 |
437.44 |
| Mar 02 2023 |
662 |
429.44 |
| Feb 23 2023 |
300 |
432.93 |
| Feb 23 2023 |
545 |
437.44 |
| Feb 23 2023 |
663 |
429.44 |
| Feb 16 2023 |
290 |
432.93 |
| Feb 16 2023 |
539 |
437.44 |
| Feb 16 2023 |
660 |
429.44 |
| Feb 09 2023 |
290 |
432.93 |
| Feb 09 2023 |
537 |
437.44 |
| Feb 09 2023 |
659 |
429.44 |
| Feb 02 2023 |
291 |
432.93 |
| Feb 02 2023 |
536 |
437.44 |
| Feb 02 2023 |
654 |
429.44 |
| Jan 26 2023 |
292 |
432.93 |
| Jan 26 2023 |
534 |
437.44 |
| Jan 26 2023 |
653 |
429.44 |
| Jan 19 2023 |
292 |
432.93 |
| Jan 19 2023 |
532 |
437.44 |
| Jan 19 2023 |
653 |
429.44 |
| Jan 12 2023 |
292 |
432.93 |
| Jan 12 2023 |
532 |
437.44 |
| Jan 12 2023 |
653 |
429.44 |
| Jan 05 2023 |
292 |
432.93 |
| Jan 05 2023 |
532 |
437.44 |
| Jan 05 2023 |
653 |
429.44 |
| Dec 29 2022 |
292 |
432.93 |
| Dec 29 2022 |
532 |
437.44 |
| Dec 29 2022 |
653 |
429.44 |
| Dec 22 2022 |
292 |
432.93 |
| Dec 22 2022 |
532 |
437.44 |
| Dec 22 2022 |
653 |
429.44 |
| Dec 15 2022 |
291 |
432.93 |
| Dec 15 2022 |
531 |
437.44 |
| Dec 15 2022 |
652 |
429.44 |
| Dec 08 2022 |
291 |
432.93 |
| Dec 08 2022 |
531 |
437.44 |
| Dec 08 2022 |
651 |
429.44 |
| Dec 01 2022 |
291 |
432.93 |
| Dec 01 2022 |
531 |
437.44 |
| Dec 01 2022 |
651 |
429.44 |
| Nov 24 2022 |
291 |
432.93 |
| Nov 24 2022 |
531 |
437.44 |
| Nov 24 2022 |
651 |
429.44 |
| Nov 17 2022 |
290 |
432.93 |
| Nov 17 2022 |
531 |
437.44 |
| Nov 17 2022 |
651 |
429.44 |
| Nov 10 2022 |
290 |
432.93 |
| Nov 10 2022 |
531 |
437.44 |
| Nov 10 2022 |
651 |
429.44 |
| Nov 03 2022 |
290 |
432.93 |
| Nov 03 2022 |
528 |
437.44 |
| Nov 03 2022 |
649 |
429.44 |
| Oct 27 2022 |
290 |
432.93 |
| Oct 27 2022 |
528 |
437.44 |
| Oct 27 2022 |
649 |
429.44 |
| Oct 20 2022 |
290 |
432.93 |
| Oct 20 2022 |
528 |
437.44 |
| Oct 20 2022 |
649 |
429.44 |
| Oct 13 2022 |
289 |
432.93 |
| Oct 13 2022 |
528 |
437.44 |
| Oct 13 2022 |
648 |
429.44 |
| Oct 06 2022 |
289 |
432.93 |
| Oct 06 2022 |
528 |
437.44 |
| Oct 06 2022 |
648 |
429.44 |
| Sep 29 2022 |
288 |
432.93 |
| Sep 29 2022 |
528 |
437.44 |
| Sep 29 2022 |
647 |
429.44 |
| Sep 22 2022 |
288 |
432.93 |
| Sep 22 2022 |
526 |
437.44 |
| Sep 22 2022 |
644 |
429.44 |
| Sep 15 2022 |
288 |
432.93 |
| Sep 15 2022 |
527 |
437.44 |
| Sep 15 2022 |
646 |
429.44 |
| Sep 08 2022 |
288 |
432.93 |
| Sep 08 2022 |
521 |
437.44 |
| Sep 08 2022 |
644 |
429.44 |
| Sep 01 2022 |
288 |
432.93 |
| Sep 01 2022 |
519 |
437.44 |
| Sep 01 2022 |
646 |
429.44 |
| Aug 25 2022 |
288 |
432.93 |
| Aug 25 2022 |
515 |
437.44 |
| Aug 25 2022 |
642 |
429.44 |
| Aug 18 2022 |
287 |
432.93 |
| Aug 18 2022 |
515 |
437.44 |
| Aug 18 2022 |
639 |
429.44 |
| Aug 11 2022 |
287 |
432.93 |
| Aug 11 2022 |
513 |
437.44 |
| Aug 11 2022 |
639 |
429.44 |
| Aug 04 2022 |
284 |
432.93 |
| Aug 04 2022 |
513 |
437.44 |
| Aug 04 2022 |
639 |
429.44 |
| Jul 28 2022 |
285 |
432.93 |
| Jul 28 2022 |
500 |
437.44 |
| Jul 28 2022 |
633 |
429.44 |
| Jul 21 2022 |
285 |
432.93 |
| Jul 21 2022 |
487 |
437.44 |
| Jul 21 2022 |
624 |
429.44 |
| Jul 14 2022 |
286 |
432.93 |
| Jul 14 2022 |
484 |
437.44 |
| Jul 14 2022 |
625 |
429.44 |
| Jul 07 2022 |
273 |
432.93 |
| Jul 07 2022 |
477 |
437.44 |
| Jul 07 2022 |
620 |
429.44 |
| Jun 30 2022 |
271 |
432.93 |
| Jun 30 2022 |
474 |
437.44 |
| Jun 30 2022 |
620 |
429.44 |
| Jun 23 2022 |
270 |
432.93 |
| Jun 23 2022 |
467 |
437.44 |
| Jun 23 2022 |
621 |
429.44 |
| Jun 16 2022 |
267 |
432.93 |
| Jun 16 2022 |
441 |
437.44 |
| Jun 16 2022 |
598 |
429.44 |
| Jun 09 2022 |
265 |
432.93 |
| Jun 09 2022 |
433 |
437.44 |
| Jun 09 2022 |
585 |
429.44 |
| Jun 02 2022 |
263 |
432.93 |
| Jun 02 2022 |
421 |
437.44 |
| Jun 02 2022 |
571 |
429.44 |
| May 26 2022 |
260 |
432.93 |
| May 26 2022 |
418 |
437.44 |
| May 26 2022 |
571 |
429.44 |
| May 19 2022 |
247 |
432.93 |
| May 19 2022 |
407 |
437.44 |
| May 19 2022 |
554 |
429.44 |
| May 12 2022 |
247 |
432.93 |
| May 12 2022 |
404 |
437.44 |
| May 12 2022 |
551 |
429.44 |
| May 05 2022 |
239 |
432.93 |
| May 05 2022 |
391 |
437.44 |
| May 05 2022 |
541 |
429.44 |
| Apr 28 2022 |
226 |
432.93 |
| Apr 28 2022 |
259 |
402.95 |
| Apr 28 2022 |
362 |
402.95 |
| Apr 21 2022 |
198 |
432.93 |
| Apr 21 2022 |
251 |
402.95 |
| Apr 21 2022 |
346 |
402.95 |
| Apr 14 2022 |
174 |
432.93 |
| Apr 14 2022 |
246 |
402.95 |
| Apr 14 2022 |
341 |
402.95 |
| Apr 07 2022 |
168 |
432.93 |
| Apr 07 2022 |
243 |
402.95 |
| Apr 07 2022 |
337 |
402.95 |
| Mar 31 2022 |
164 |
432.93 |
| Mar 31 2022 |
243 |
402.95 |
| Mar 31 2022 |
334 |
402.95 |
| Mar 24 2022 |
141 |
432.93 |
| Mar 24 2022 |
231 |
402.95 |
| Mar 24 2022 |
320 |
402.95 |
| Mar 17 2022 |
139 |
432.93 |
| Mar 17 2022 |
230 |
402.95 |
| Mar 17 2022 |
320 |
402.95 |
| Mar 10 2022 |
119 |
432.93 |
| Mar 10 2022 |
229 |
402.95 |
| Mar 10 2022 |
309 |
402.95 |
| Mar 03 2022 |
128 |
432.93 |
| Mar 03 2022 |
234 |
402.95 |
| Mar 03 2022 |
313 |
402.95 |
| Feb 24 2022 |
127 |
432.93 |
| Feb 24 2022 |
231 |
402.95 |
| Feb 24 2022 |
290 |
402.95 |
| Feb 17 2022 |
182 |
472.95 |
| Feb 17 2022 |
225 |
402.95 |
| Feb 17 2022 |
232 |
388.68 |
| Feb 10 2022 |
191 |
472.95 |
| Feb 10 2022 |
228 |
402.95 |
| Feb 10 2022 |
237 |
388.68 |
| Feb 03 2022 |
190 |
472.95 |
| Feb 03 2022 |
230 |
402.95 |
| Feb 03 2022 |
238 |
388.68 |
| Jan 27 2022 |
196 |
472.95 |
| Jan 27 2022 |
230 |
402.95 |
| Jan 27 2022 |
239 |
388.68 |
| Jan 20 2022 |
200 |
472.95 |
| Jan 20 2022 |
230 |
402.95 |
| Jan 20 2022 |
239 |
388.68 |
| Jan 13 2022 |
200 |
472.95 |
| Jan 13 2022 |
230 |
402.95 |
| Jan 13 2022 |
239 |
388.68 |
| Jan 06 2022 |
200 |
472.95 |
| Jan 06 2022 |
230 |
402.95 |
| Jan 06 2022 |
239 |
388.68 |
| Dec 30 2021 |
201 |
472.95 |
| Dec 30 2021 |
230 |
402.95 |
| Dec 30 2021 |
239 |
388.68 |
| Dec 23 2021 |
201 |
472.95 |
| Dec 23 2021 |
230 |
402.95 |
| Dec 23 2021 |
239 |
388.68 |
| Dec 16 2021 |
201 |
472.95 |
| Dec 16 2021 |
230 |
402.95 |
| Dec 16 2021 |
239 |
388.68 |
| Dec 09 2021 |
201 |
472.95 |
| Dec 09 2021 |
230 |
402.95 |
| Dec 09 2021 |
239 |
388.68 |
| Dec 02 2021 |
201 |
472.95 |
| Dec 02 2021 |
230 |
402.95 |
| Dec 02 2021 |
239 |
388.68 |
| Nov 25 2021 |
201 |
472.95 |
| Nov 25 2021 |
230 |
402.95 |
| Nov 25 2021 |
239 |
388.68 |
| Nov 18 2021 |
201 |
472.95 |
| Nov 18 2021 |
230 |
402.95 |
| Nov 18 2021 |
239 |
388.68 |
| Nov 11 2021 |
201 |
472.95 |
| Nov 11 2021 |
230 |
402.95 |
| Nov 11 2021 |
239 |
388.68 |
| Nov 04 2021 |
202 |
472.95 |
| Nov 04 2021 |
230 |
402.95 |
| Nov 04 2021 |
240 |
388.68 |
| Oct 28 2021 |
202 |
472.95 |
| Oct 28 2021 |
230 |
402.95 |
| Oct 28 2021 |
240 |
388.68 |
| Oct 21 2021 |
202 |
472.95 |
| Oct 21 2021 |
230 |
402.95 |
| Oct 21 2021 |
240 |
388.68 |
| Oct 14 2021 |
203 |
472.95 |
| Oct 14 2021 |
230 |
402.95 |
| Oct 14 2021 |
240 |
388.68 |
| Oct 07 2021 |
203 |
472.95 |
| Oct 07 2021 |
230 |
402.95 |
| Oct 07 2021 |
240 |
388.68 |
| Sep 30 2021 |
201 |
472.95 |
| Sep 30 2021 |
228 |
402.95 |
| Sep 30 2021 |
239 |
388.68 |
| Sep 23 2021 |
202 |
472.95 |
| Sep 23 2021 |
342 |
440.65 |
| Sep 23 2021 |
419 |
428.05 |
| Sep 16 2021 |
199 |
472.95 |
| Sep 16 2021 |
339 |
440.65 |
| Sep 16 2021 |
414 |
428.05 |
| Sep 09 2021 |
213 |
481.13 |
| Sep 09 2021 |
342 |
440.65 |
| Sep 09 2021 |
414 |
428.05 |
| Sep 02 2021 |
177 |
459.8 |
| Sep 02 2021 |
208 |
403.88 |
| Sep 02 2021 |
288 |
404.5 |
| Aug 26 2021 |
236 |
496.4 |
| Aug 26 2021 |
227 |
407.88 |
| Aug 26 2021 |
303 |
407.88 |
| Aug 19 2021 |
309 |
496.4 |
| Aug 19 2021 |
224 |
410.63 |
| Aug 19 2021 |
303 |
398.38 |
| Aug 12 2021 |
309 |
496.4 |
| Aug 12 2021 |
222 |
410.63 |
| Aug 12 2021 |
301 |
398.38 |
| Aug 05 2021 |
309 |
496.4 |
| Aug 05 2021 |
213 |
409.62 |
| Aug 05 2021 |
297 |
398.38 |
| Jul 29 2021 |
311 |
496.4 |
| Jul 29 2021 |
217 |
409.62 |
| Jul 29 2021 |
300 |
398.38 |
| Jul 22 2021 |
301 |
496.4 |
| Jul 22 2021 |
262 |
426.37 |
| Jul 22 2021 |
352 |
410.05 |
| Jul 15 2021 |
312 |
496.4 |
| Jul 15 2021 |
400 |
472.34 |
| Jul 15 2021 |
478 |
440.61 |
| Jul 08 2021 |
314 |
496.4 |
| Jul 08 2021 |
390 |
468.49 |
| Jul 08 2021 |
482 |
440.61 |
| Jul 01 2021 |
323 |
496.4 |
| Jul 01 2021 |
413 |
468.49 |
| Jul 01 2021 |
487 |
440.61 |
| Jun 24 2021 |
327 |
496.4 |
| Jun 24 2021 |
432 |
468.49 |
| Jun 24 2021 |
491 |
440.61 |
| Jun 17 2021 |
320 |
496.4 |
| Jun 17 2021 |
413 |
468.49 |
| Jun 17 2021 |
472 |
440.61 |
| Jun 10 2021 |
327 |
496.4 |
| Jun 10 2021 |
394 |
468.49 |
| Jun 10 2021 |
516 |
451.85 |
| Jun 03 2021 |
522 |
451.85 |
| May 27 2021 |
329 |
496.4 |
| May 27 2021 |
427 |
468.49 |
| May 27 2021 |
615 |
451.85 |
| May 07 2021 |
13663 |
456.37 |
| Feb 19 2021 |
5045 |
593.02 |
| Feb 19 2021 |
7733 |
593.02 |
| Feb 12 2021 |
5500 |
593.02 |
| Feb 12 2021 |
8217 |
593.02 |
| Feb 05 2021 |
5860 |
593.02 |
| Feb 05 2021 |
8733 |
593.02 |
| Jan 29 2021 |
6051 |
593.02 |
| Jan 29 2021 |
8992 |
593.02 |
| Jan 22 2021 |
6219 |
593.02 |
| Jan 22 2021 |
9188 |
593.02 |
| Jan 15 2021 |
6219 |
593.02 |
| Jan 15 2021 |
9381 |
593.02 |
| Jan 08 2021 |
6219 |
593.02 |
| Jan 08 2021 |
9347 |
593.02 |
| Jan 01 2021 |
6219 |
593.02 |
| Jan 01 2021 |
9308 |
593.02 |
| Dec 25 2020 |
6219 |
593.02 |
| Dec 25 2020 |
9308 |
593.02 |
| Dec 18 2020 |
6219 |
593.02 |
| Dec 18 2020 |
9308 |
593.02 |
| Dec 11 2020 |
6219 |
593.02 |
| Dec 11 2020 |
9289 |
593.02 |
| Dec 04 2020 |
6219 |
593.02 |
| Dec 04 2020 |
9251 |
593.02 |
| Nov 27 2020 |
6219 |
593.02 |
| Nov 27 2020 |
9251 |
593.02 |
| Nov 20 2020 |
6219 |
593.02 |
| Nov 20 2020 |
9251 |
593.02 |
| Nov 13 2020 |
6219 |
593.02 |
| Nov 13 2020 |
9251 |
593.02 |
| Nov 06 2020 |
6219 |
593.02 |
| Nov 06 2020 |
9372 |
593.02 |
| Oct 30 2020 |
6202 |
593.02 |
| Oct 30 2020 |
9280 |
593.02 |
| Oct 23 2020 |
5962 |
593.02 |
| Oct 23 2020 |
9151 |
593.02 |
| Oct 16 2020 |
6045 |
593.02 |
| Oct 16 2020 |
9189 |
593.02 |
| Oct 09 2020 |
6031 |
593.02 |
| Oct 09 2020 |
9139 |
593.02 |
| Oct 02 2020 |
5975 |
593.02 |
| Oct 02 2020 |
8798 |
593.02 |
| Sep 25 2020 |
5884 |
593.02 |
| Sep 25 2020 |
8848 |
593.02 |
| Sep 18 2020 |
5928 |
593.02 |
| Sep 18 2020 |
8903 |
593.02 |
| Sep 11 2020 |
5379 |
553.43 |
| Sep 11 2020 |
8090 |
553.43 |
| Sep 04 2020 |
5706 |
531.08 |
| Sep 04 2020 |
8385 |
531.08 |
| Aug 28 2020 |
6118 |
531.08 |
| Aug 28 2020 |
4989 |
496.73 |
| Aug 28 2020 |
8665 |
522.49 |
| Aug 21 2020 |
6559 |
531.08 |
| Aug 21 2020 |
5311 |
495.78 |
| Aug 21 2020 |
9135 |
516.96 |
| Aug 14 2020 |
6829 |
531.08 |
| Aug 14 2020 |
5528 |
495.78 |
| Aug 14 2020 |
9581 |
516.96 |
| Aug 07 2020 |
7368 |
531.08 |
| Aug 07 2020 |
5514 |
483.42 |
| Aug 07 2020 |
8868 |
490.09 |
| Jul 31 2020 |
7832 |
531.08 |
| Jul 31 2020 |
6071 |
485.82 |
| Jul 31 2020 |
8859 |
481.2 |
| Jul 24 2020 |
8167 |
531.08 |
| Jul 24 2020 |
6242 |
478.93 |
| Jul 24 2020 |
9122 |
476.86 |
| Jul 17 2020 |
8672 |
531.08 |
| Jul 17 2020 |
6745 |
478.93 |
| Jul 17 2020 |
9540 |
476.86 |
| Jul 10 2020 |
9068 |
531.08 |
| Jul 10 2020 |
7081 |
474.7 |
| Jul 10 2020 |
10101 |
476.86 |
| Jul 03 2020 |
9319 |
531.08 |
| Jul 03 2020 |
7113 |
473.73 |
| Jul 03 2020 |
10221 |
476.86 |
| Jun 26 2020 |
9705 |
531.08 |
| Jun 26 2020 |
7620 |
473.73 |
| Jun 26 2020 |
10730 |
476.86 |
| Jun 19 2020 |
9978 |
531.08 |
| Jun 19 2020 |
7852 |
473.73 |
| Jun 19 2020 |
11152 |
476.86 |
| Jun 12 2020 |
10516 |
531.08 |
| Jun 12 2020 |
8129 |
473.73 |
| Jun 12 2020 |
11530 |
476.86 |
| Jun 05 2020 |
10763 |
531.08 |
| Jun 05 2020 |
8491 |
473.73 |
| Jun 05 2020 |
11908 |
476.86 |
| May 29 2020 |
11087 |
531.08 |
| May 29 2020 |
8805 |
473.73 |
| May 29 2020 |
12249 |
476.86 |
| May 22 2020 |
11384 |
531.08 |
| May 22 2020 |
9147 |
473.73 |
| May 22 2020 |
12634 |
476.86 |
| May 15 2020 |
11961 |
531.08 |
| May 15 2020 |
9368 |
473.73 |
| May 15 2020 |
13037 |
476.86 |
| May 08 2020 |
12275 |
531.08 |
| May 08 2020 |
9594 |
473.73 |
| May 08 2020 |
13356 |
476.86 |
| May 01 2020 |
12870 |
531.08 |
| May 01 2020 |
10087 |
473.73 |
| May 01 2020 |
13997 |
476.86 |
| Apr 24 2020 |
13489 |
532.53 |
| Apr 24 2020 |
10419 |
473.73 |
| Apr 24 2020 |
14934 |
476.86 |
| Apr 17 2020 |
13932 |
532.53 |
| Apr 17 2020 |
10491 |
473.73 |
| Apr 17 2020 |
15265 |
476.86 |
| Apr 10 2020 |
14352 |
532.53 |
| Apr 10 2020 |
10749 |
473.73 |
| Apr 10 2020 |
15628 |
476.86 |
| Apr 03 2020 |
13901 |
516.25 |
| Apr 03 2020 |
10985 |
473.73 |
| Apr 03 2020 |
16029 |
476.86 |
| Mar 27 2020 |
14415 |
516.25 |
| Mar 27 2020 |
11215 |
473.73 |
| Mar 27 2020 |
16432 |
476.86 |
| Mar 20 2020 |
5392 |
466.49 |
| Mar 20 2020 |
14441 |
512.36 |
| Mar 20 2020 |
11383 |
473.73 |
| Mar 20 2020 |
16668 |
476.86 |
| Mar 13 2020 |
5303 |
466.49 |
| Mar 13 2020 |
14698 |
512.36 |
| Mar 13 2020 |
11474 |
473.73 |
| Mar 13 2020 |
16897 |
476.86 |
| Mar 06 2020 |
5379 |
466.49 |
| Mar 06 2020 |
14972 |
512.36 |
| Mar 06 2020 |
11556 |
473.73 |
| Mar 06 2020 |
17044 |
476.86 |
| Feb 28 2020 |
5589 |
466.49 |
| Feb 28 2020 |
14972 |
512.36 |
| Feb 28 2020 |
11538 |
473.73 |
| Feb 28 2020 |
17061 |
476.86 |
| Feb 21 2020 |
5374 |
466.49 |
| Feb 21 2020 |
14758 |
512.36 |
| Feb 21 2020 |
11382 |
473.73 |
| Feb 21 2020 |
16890 |
476.86 |
| Feb 14 2020 |
5454 |
466.49 |
| Feb 14 2020 |
14818 |
512.36 |
| Feb 14 2020 |
11435 |
473.73 |
| Feb 14 2020 |
16941 |
476.86 |
| Feb 07 2020 |
6040 |
480.33 |
| Feb 07 2020 |
14751 |
512.36 |
| Feb 07 2020 |
11368 |
473.73 |
| Feb 07 2020 |
16831 |
476.86 |
| Jan 31 2020 |
6050 |
480.33 |
| Jan 31 2020 |
14835 |
512.36 |
| Jan 31 2020 |
11386 |
473.73 |
| Jan 31 2020 |
16880 |
476.86 |
| Jan 24 2020 |
6046 |
480.33 |
| Jan 24 2020 |
14848 |
512.36 |
| Jan 24 2020 |
11409 |
473.73 |
| Jan 24 2020 |
16896 |
476.86 |
| Jan 17 2020 |
6046 |
480.33 |
| Jan 17 2020 |
14865 |
512.36 |
| Jan 17 2020 |
11320 |
473.73 |
| Jan 17 2020 |
16812 |
476.86 |
| Jan 10 2020 |
6046 |
480.33 |
| Jan 10 2020 |
14865 |
512.36 |
| Jan 10 2020 |
11320 |
473.73 |
| Jan 10 2020 |
16812 |
476.86 |
| Jan 03 2020 |
6047 |
480.33 |
| Jan 03 2020 |
14867 |
512.36 |
| Jan 03 2020 |
11329 |
473.73 |
| Jan 03 2020 |
16823 |
476.86 |
| Dec 27 2019 |
6073 |
480.33 |
| Dec 27 2019 |
14867 |
512.36 |
| Dec 27 2019 |
11322 |
473.73 |
| Dec 27 2019 |
16818 |
476.86 |
| Dec 20 2019 |
6073 |
480.33 |
| Dec 20 2019 |
14867 |
512.36 |
| Dec 20 2019 |
11322 |
473.73 |
| Dec 20 2019 |
16818 |
476.86 |
| Dec 13 2019 |
6073 |
480.33 |
| Dec 13 2019 |
14868 |
512.36 |
| Dec 13 2019 |
11323 |
473.73 |
| Dec 13 2019 |
16819 |
476.86 |
| Dec 06 2019 |
6073 |
480.33 |
| Dec 06 2019 |
14868 |
512.36 |
| Dec 06 2019 |
11308 |
473.73 |
| Dec 06 2019 |
16798 |
476.86 |
| Nov 29 2019 |
6073 |
480.33 |
| Nov 29 2019 |
14868 |
512.36 |
| Nov 29 2019 |
12061 |
482.4 |
| Nov 29 2019 |
17098 |
479.1 |
| Nov 22 2019 |
6073 |
480.33 |
| Nov 22 2019 |
14868 |
512.36 |
| Nov 22 2019 |
12061 |
482.4 |
| Nov 22 2019 |
17098 |
479.1 |
| Nov 15 2019 |
6073 |
480.33 |
| Nov 15 2019 |
14868 |
512.36 |
| Nov 15 2019 |
12062 |
482.4 |
| Nov 15 2019 |
17103 |
479.1 |
| Nov 08 2019 |
6073 |
480.33 |
| Nov 08 2019 |
14808 |
512.36 |
| Nov 08 2019 |
12065 |
482.4 |
| Nov 08 2019 |
17028 |
479.1 |
| Nov 01 2019 |
6073 |
480.33 |
| Nov 01 2019 |
14512 |
512.36 |
| Nov 01 2019 |
12059 |
482.4 |
| Nov 01 2019 |
16815 |
479.1 |
| Oct 25 2019 |
6074 |
480.33 |
| Oct 25 2019 |
14512 |
512.36 |
| Oct 25 2019 |
12078 |
482.4 |
| Oct 25 2019 |
16834 |
479.1 |
| Oct 18 2019 |
6074 |
480.33 |
| Oct 18 2019 |
14593 |
512.36 |
| Oct 18 2019 |
12078 |
482.4 |
| Oct 18 2019 |
16864 |
479.1 |
| Oct 11 2019 |
6078 |
480.33 |
| Oct 11 2019 |
14544 |
512.36 |
| Oct 11 2019 |
12077 |
482.4 |
| Oct 11 2019 |
16831 |
479.1 |
| Oct 04 2019 |
6072 |
480.33 |
| Oct 04 2019 |
14507 |
512.36 |
| Oct 04 2019 |
12095 |
482.4 |
| Oct 04 2019 |
16811 |
479.1 |
| Sep 27 2019 |
6072 |
480.33 |
| Sep 27 2019 |
14510 |
512.36 |
| Sep 27 2019 |
12087 |
482.4 |
| Sep 27 2019 |
16932 |
479.1 |
| Sep 20 2019 |
6129 |
480.33 |
| Sep 20 2019 |
14923 |
519.37 |
| Sep 20 2019 |
12098 |
482.4 |
| Sep 20 2019 |
17319 |
482.4 |
| Sep 13 2019 |
6220 |
480.33 |
| Sep 13 2019 |
15386 |
524.26 |
| Sep 13 2019 |
12072 |
482.4 |
| Sep 13 2019 |
17346 |
482.4 |
| Sep 06 2019 |
6227 |
480.33 |
| Sep 06 2019 |
15706 |
524.26 |
| Sep 06 2019 |
12095 |
482.4 |
| Sep 06 2019 |
17641 |
482.4 |
| Aug 30 2019 |
6283 |
480.33 |
| Aug 30 2019 |
15788 |
524.26 |
| Aug 30 2019 |
12211 |
482.4 |
| Aug 30 2019 |
17761 |
482.4 |
| Aug 23 2019 |
6368 |
480.33 |
| Aug 23 2019 |
16002 |
524.26 |
| Aug 23 2019 |
12286 |
482.4 |
| Aug 23 2019 |
17959 |
482.4 |
| Aug 16 2019 |
6396 |
480.33 |
| Aug 16 2019 |
15904 |
524.26 |
| Aug 16 2019 |
12267 |
482.4 |
| Aug 16 2019 |
17885 |
482.4 |
| Aug 09 2019 |
6408 |
480.33 |
| Aug 09 2019 |
15973 |
524.26 |
| Aug 09 2019 |
12312 |
482.4 |
| Aug 09 2019 |
17942 |
482.4 |
| Aug 02 2019 |
6471 |
480.33 |
| Aug 02 2019 |
16119 |
524.26 |
| Aug 02 2019 |
12451 |
482.4 |
| Aug 02 2019 |
18066 |
482.4 |
| Jul 26 2019 |
6482 |
480.33 |
| Jul 26 2019 |
16085 |
524.26 |
| Jul 26 2019 |
12522 |
482.4 |
| Jul 26 2019 |
18158 |
482.4 |
| Jul 19 2019 |
6557 |
480.33 |
| Jul 19 2019 |
16354 |
524.26 |
| Jul 19 2019 |
12578 |
482.4 |
| Jul 19 2019 |
18320 |
482.4 |
| Jul 12 2019 |
6549 |
480.33 |
| Jul 12 2019 |
16295 |
524.26 |
| Jul 12 2019 |
15813 |
518.09 |
| Jul 12 2019 |
22342 |
514.79 |
| Jul 05 2019 |
6587 |
480.33 |
| Jul 05 2019 |
16526 |
524.26 |
| Jul 05 2019 |
16232 |
518.09 |
| Jul 05 2019 |
22780 |
514.79 |
| Jun 28 2019 |
6674 |
480.33 |
| Jun 28 2019 |
16636 |
524.26 |
| Jun 28 2019 |
16422 |
518.09 |
| Jun 28 2019 |
22973 |
514.79 |
| Jun 21 2019 |
6600 |
480.33 |
| Jun 21 2019 |
16597 |
524.26 |
| Jun 21 2019 |
16410 |
518.09 |
| Jun 21 2019 |
22819 |
514.79 |
| Jun 14 2019 |
6475 |
480.33 |
| Jun 14 2019 |
16555 |
524.26 |
| Jun 14 2019 |
17476 |
529.7 |
| Jun 14 2019 |
24255 |
526.64 |
| Jun 07 2019 |
6542 |
480.33 |
| Jun 07 2019 |
16671 |
524.26 |
| Jun 07 2019 |
17494 |
526.83 |
| Jun 07 2019 |
22486 |
508.94 |
| May 31 2019 |
6646 |
480.33 |
| May 31 2019 |
16651 |
524.26 |
| May 31 2019 |
17397 |
526.83 |
| May 31 2019 |
22384 |
508.94 |
| May 24 2019 |
6575 |
480.33 |
| May 24 2019 |
16617 |
524.26 |
| May 24 2019 |
17363 |
526.83 |
| May 24 2019 |
22422 |
508.94 |
| May 17 2019 |
7067 |
492.52 |
| May 17 2019 |
16668 |
524.26 |
| May 17 2019 |
17420 |
526.83 |
| May 17 2019 |
22389 |
508.94 |
| May 10 2019 |
7040 |
492.52 |
| May 10 2019 |
17205 |
530.28 |
| May 10 2019 |
17419 |
526.83 |
| May 10 2019 |
22371 |
508.94 |
| May 03 2019 |
7112 |
492.52 |
| May 03 2019 |
17270 |
530.28 |
| May 03 2019 |
17437 |
526.83 |
| May 03 2019 |
22423 |
508.94 |
| Apr 26 2019 |
7119 |
492.52 |
| Apr 26 2019 |
17423 |
530.28 |
| Apr 26 2019 |
17389 |
526.83 |
| Apr 26 2019 |
21863 |
508.94 |
| Apr 19 2019 |
7176 |
492.52 |
| Apr 19 2019 |
17873 |
537.53 |
| Apr 19 2019 |
17234 |
522.14 |
| Apr 19 2019 |
22532 |
515.02 |
| Apr 18 2019 |
7185 |
492.52 |
| Apr 18 2019 |
17883 |
537.53 |
| Apr 18 2019 |
17262 |
522.14 |
| Apr 12 2019 |
7168 |
492.52 |
| Apr 12 2019 |
17903 |
537.53 |
| Apr 12 2019 |
17438 |
522.14 |
| Apr 12 2019 |
22637 |
515.02 |
| Apr 05 2019 |
7082 |
492.52 |
| Apr 05 2019 |
17217 |
537.53 |
| Apr 05 2019 |
17079 |
522.14 |
| Apr 05 2019 |
22050 |
515.02 |
| Mar 29 2019 |
7135 |
505.54 |
| Mar 29 2019 |
16484 |
527.99 |
| Mar 29 2019 |
16516 |
517.93 |
| Mar 29 2019 |
24680 |
544.97 |
| Mar 22 2019 |
7535 |
514.15 |
| Mar 22 2019 |
15513 |
519.11 |
| Mar 22 2019 |
16240 |
517.93 |
| Mar 22 2019 |
21720 |
517.08 |
| Mar 15 2019 |
7853 |
514.15 |
| Mar 15 2019 |
15626 |
519.11 |
| Mar 15 2019 |
16138 |
517.93 |
| Mar 15 2019 |
21658 |
517.08 |
| Mar 08 2019 |
7536 |
514.15 |
| Mar 08 2019 |
14958 |
512.64 |
| Mar 08 2019 |
16015 |
517.93 |
| Mar 08 2019 |
22116 |
524.46 |
| Mar 01 2019 |
7714 |
514.15 |
| Mar 01 2019 |
14564 |
506.18 |
| Mar 01 2019 |
16035 |
517.93 |
| Mar 01 2019 |
22221 |
524.46 |
| Feb 22 2019 |
7728 |
514.15 |
| Feb 22 2019 |
14635 |
506.18 |
| Feb 22 2019 |
16055 |
517.93 |
| Feb 22 2019 |
22314 |
524.46 |
| Feb 15 2019 |
7978 |
524.14 |
| Feb 15 2019 |
13686 |
495.09 |
| Feb 15 2019 |
14710 |
501.29 |
| Feb 15 2019 |
21072 |
514.7 |
| Feb 08 2019 |
7589 |
504.47 |
| Feb 08 2019 |
13637 |
495.09 |
| Feb 08 2019 |
14538 |
501.29 |
| Feb 08 2019 |
20852 |
514.7 |
| Feb 01 2019 |
7612 |
504.47 |
| Feb 01 2019 |
13645 |
495.09 |
| Feb 01 2019 |
14560 |
501.29 |
| Feb 01 2019 |
20865 |
514.7 |
| Jan 25 2019 |
7612 |
504.47 |
| Jan 25 2019 |
13662 |
495.09 |
| Jan 25 2019 |
16281 |
524.4 |
| Jan 25 2019 |
20886 |
514.7 |
| Jan 18 2019 |
7642 |
504.47 |
| Jan 18 2019 |
13193 |
488.77 |
| Jan 18 2019 |
16289 |
524.4 |
| Jan 18 2019 |
20846 |
513.97 |
| Jan 11 2019 |
7642 |
504.47 |
| Jan 11 2019 |
13193 |
488.77 |
| Jan 11 2019 |
16264 |
524.4 |
| Jan 11 2019 |
20827 |
513.97 |
| Jan 04 2019 |
7642 |
504.47 |
| Jan 04 2019 |
13194 |
488.77 |
| Jan 04 2019 |
16282 |
524.4 |
| Jan 04 2019 |
20838 |
513.97 |
| Dec 28 2018 |
7645 |
504.47 |
| Dec 28 2018 |
13194 |
488.77 |
| Dec 28 2018 |
16282 |
524.4 |
| Dec 28 2018 |
20838 |
513.97 |
| Dec 21 2018 |
7645 |
504.47 |
| Dec 21 2018 |
13194 |
488.77 |
| Dec 21 2018 |
16282 |
524.4 |
| Dec 21 2018 |
20838 |
513.97 |
| Dec 14 2018 |
7645 |
504.47 |
| Dec 14 2018 |
13194 |
488.77 |
| Dec 14 2018 |
16282 |
524.4 |
| Dec 14 2018 |
20838 |
513.97 |
| Dec 07 2018 |
7615 |
504.47 |
| Dec 07 2018 |
13194 |
488.77 |
| Dec 07 2018 |
16268 |
524.4 |
| Dec 07 2018 |
20830 |
513.97 |
| Nov 30 2018 |
7615 |
504.47 |
| Nov 30 2018 |
13194 |
488.77 |
| Nov 30 2018 |
16268 |
524.4 |
| Nov 30 2018 |
20830 |
513.97 |
| Nov 23 2018 |
7619 |
504.47 |
| Nov 23 2018 |
13194 |
488.77 |
| Nov 23 2018 |
16268 |
524.4 |
| Nov 23 2018 |
20830 |
513.97 |
| Nov 16 2018 |
7619 |
504.47 |
| Nov 16 2018 |
13194 |
488.77 |
| Nov 16 2018 |
16268 |
524.4 |
| Nov 16 2018 |
20830 |
513.97 |
| Nov 09 2018 |
7619 |
504.47 |
| Nov 09 2018 |
13195 |
488.77 |
| Nov 09 2018 |
16268 |
524.4 |
| Nov 09 2018 |
20831 |
513.97 |
| Nov 02 2018 |
7619 |
504.47 |
| Nov 02 2018 |
13195 |
488.77 |
| Nov 02 2018 |
16268 |
524.4 |
| Nov 02 2018 |
20796 |
513.97 |
| Oct 26 2018 |
7619 |
504.47 |
| Oct 26 2018 |
13190 |
488.77 |
| Oct 26 2018 |
16268 |
524.4 |
| Oct 26 2018 |
20789 |
513.97 |
| Oct 19 2018 |
7619 |
504.47 |
| Oct 19 2018 |
13212 |
488.77 |
| Oct 19 2018 |
16268 |
524.4 |
| Oct 19 2018 |
20815 |
513.97 |
| Oct 12 2018 |
7600 |
504.47 |
| Oct 12 2018 |
13161 |
488.77 |
| Oct 12 2018 |
16241 |
524.4 |
| Oct 12 2018 |
20759 |
513.97 |
| Oct 05 2018 |
7600 |
504.47 |
| Oct 05 2018 |
13189 |
488.77 |
| Oct 05 2018 |
16199 |
524.4 |
| Oct 05 2018 |
20890 |
513.97 |
| Sep 28 2018 |
7608 |
504.47 |
| Sep 28 2018 |
12887 |
488.77 |
| Sep 28 2018 |
16212 |
524.4 |
| Sep 28 2018 |
20396 |
513.97 |
| Sep 21 2018 |
7521 |
504.47 |
| Sep 21 2018 |
12855 |
488.77 |
| Sep 21 2018 |
16166 |
524.4 |
| Sep 21 2018 |
20367 |
513.97 |
| Sep 14 2018 |
7698 |
504.47 |
| Sep 14 2018 |
12901 |
488.77 |
| Sep 14 2018 |
16238 |
524.4 |
| Sep 14 2018 |
20432 |
513.97 |
| Sep 07 2018 |
7732 |
504.47 |
| Sep 07 2018 |
12920 |
485.8 |
| Sep 07 2018 |
16381 |
524.4 |
| Sep 07 2018 |
19972 |
505.56 |
| Aug 31 2018 |
7823 |
504.47 |
| Aug 31 2018 |
12965 |
485.8 |
| Aug 31 2018 |
16375 |
523.07 |
| Aug 31 2018 |
20053 |
505.56 |
| Aug 24 2018 |
7926 |
504.47 |
| Aug 24 2018 |
13388 |
490.3 |
| Aug 24 2018 |
16405 |
525.89 |
| Aug 24 2018 |
21295 |
518.14 |
| Aug 17 2018 |
7907 |
504.47 |
| Aug 17 2018 |
13319 |
490.3 |
| Aug 17 2018 |
16691 |
525.89 |
| Aug 17 2018 |
21547 |
518.14 |
| Aug 10 2018 |
7902 |
504.47 |
| Aug 10 2018 |
13332 |
490.3 |
| Aug 10 2018 |
16664 |
525.89 |
| Aug 10 2018 |
21654 |
518.14 |
| Aug 03 2018 |
7959 |
504.47 |
| Aug 03 2018 |
13525 |
490.3 |
| Aug 03 2018 |
16817 |
525.89 |
| Aug 03 2018 |
21556 |
515.31 |
| Jul 27 2018 |
8052 |
504.47 |
| Jul 27 2018 |
13672 |
490.3 |
| Jul 27 2018 |
16834 |
525.89 |
| Jul 27 2018 |
21630 |
515.31 |
| Jul 20 2018 |
8203 |
504.47 |
| Jul 20 2018 |
13632 |
490.3 |
| Jul 20 2018 |
17059 |
525.89 |
| Jul 20 2018 |
21079 |
507.37 |
| Jul 13 2018 |
8289 |
504.47 |
| Jul 13 2018 |
13843 |
490.3 |
| Jul 13 2018 |
16823 |
525.89 |
| Jul 13 2018 |
20878 |
507.37 |
| Jul 06 2018 |
8288 |
504.47 |
| Jul 06 2018 |
13682 |
490.3 |
| Jul 06 2018 |
17321 |
532.46 |
| Jul 06 2018 |
21959 |
519.64 |
| Jun 29 2018 |
8261 |
504.47 |
| Jun 29 2018 |
13705 |
490.3 |
| Jun 29 2018 |
17344 |
533.42 |
| Jun 29 2018 |
21913 |
519.64 |
| Jun 22 2018 |
8361 |
504.47 |
| Jun 22 2018 |
13964 |
490.3 |
| Jun 22 2018 |
17683 |
533.42 |
| Jun 22 2018 |
22260 |
519.64 |
| Jun 15 2018 |
8374 |
504.47 |
| Jun 15 2018 |
14091 |
490.3 |
| Jun 15 2018 |
17557 |
533.42 |
| Jun 15 2018 |
22311 |
519.64 |
| Jun 08 2018 |
8485 |
504.47 |
| Jun 08 2018 |
14144 |
490.3 |
| Jun 08 2018 |
17748 |
533.42 |
| Jun 08 2018 |
22532 |
519.64 |
| Jun 01 2018 |
8437 |
504.47 |
| Jun 01 2018 |
14540 |
490.3 |
| Jun 01 2018 |
17902 |
533.42 |
| Jun 01 2018 |
22913 |
519.64 |
| May 25 2018 |
8451 |
504.47 |
| May 25 2018 |
14591 |
490.3 |
| May 25 2018 |
17948 |
533.42 |
| May 25 2018 |
23086 |
519.64 |
| May 18 2018 |
8130 |
498.24 |
| May 18 2018 |
14727 |
490.3 |
| May 18 2018 |
17970 |
533.42 |
| May 18 2018 |
23158 |
519.64 |
| May 11 2018 |
8074 |
498.24 |
| May 11 2018 |
14765 |
490.3 |
| May 11 2018 |
17899 |
533.42 |
| May 11 2018 |
23283 |
519.64 |
| May 04 2018 |
8139 |
498.24 |
| May 04 2018 |
15012 |
490.3 |
| May 04 2018 |
18087 |
533.42 |
| May 04 2018 |
23485 |
519.64 |
| Apr 27 2018 |
8239 |
498.24 |
| Apr 27 2018 |
15385 |
496.13 |
| Apr 27 2018 |
18165 |
533.42 |
| Apr 27 2018 |
21894 |
505.51 |
| Apr 20 2018 |
8196 |
498.24 |
| Apr 20 2018 |
15410 |
496.13 |
| Apr 20 2018 |
18333 |
533.42 |
| Apr 20 2018 |
22045 |
505.51 |
| Apr 13 2018 |
8032 |
498.24 |
| Apr 13 2018 |
15219 |
496.13 |
| Apr 13 2018 |
18197 |
532.05 |
| Apr 13 2018 |
20898 |
496.02 |
| Apr 06 2018 |
9028 |
531.37 |
| Apr 06 2018 |
16508 |
507.98 |
| Apr 06 2018 |
18796 |
543.29 |
| Apr 06 2018 |
21204 |
498.21 |
| Mar 30 2018 |
8126 |
500.06 |
| Mar 30 2018 |
15902 |
496.13 |
| Mar 30 2018 |
18189 |
531.8 |
| Mar 30 2018 |
20909 |
492.82 |
| Mar 23 2018 |
6880 |
468.75 |
| Mar 23 2018 |
16110 |
496.13 |
| Mar 23 2018 |
17824 |
526.06 |
| Mar 23 2018 |
21478 |
496.13 |
| Mar 16 2018 |
6777 |
468.75 |
| Mar 16 2018 |
15958 |
496.13 |
| Mar 16 2018 |
17871 |
526.06 |
| Mar 16 2018 |
21444 |
496.13 |
| Mar 09 2018 |
6726 |
468.75 |
| Mar 09 2018 |
15431 |
490.73 |
| Mar 09 2018 |
17733 |
526.06 |
| Mar 09 2018 |
21596 |
497.8 |
| Mar 02 2018 |
6938 |
468.75 |
| Mar 02 2018 |
15633 |
492.19 |
| Mar 02 2018 |
17920 |
526.06 |
| Mar 02 2018 |
22516 |
503.48 |
| Feb 23 2018 |
7090 |
468.75 |
| Feb 23 2018 |
15802 |
492.19 |
| Feb 23 2018 |
18103 |
526.06 |
| Feb 23 2018 |
22685 |
503.48 |
| Feb 16 2018 |
7036 |
468.75 |
| Feb 16 2018 |
15822 |
492.19 |
| Feb 16 2018 |
18048 |
526.06 |
| Feb 16 2018 |
22672 |
503.48 |
| Feb 09 2018 |
15737 |
493.59 |
| Feb 09 2018 |
21307 |
493.59 |
| Feb 02 2018 |
15671 |
493.59 |
| Feb 02 2018 |
21214 |
493.59 |
| Jan 26 2018 |
15742 |
493.59 |
| Jan 26 2018 |
21274 |
493.59 |
