| Jun 21 2019 |
3021 |
369.39 |
| Jun 21 2019 |
4363 |
369.39 |
| Jun 14 2019 |
3026 |
369.39 |
| Jun 14 2019 |
4386 |
369.39 |
| Jun 07 2019 |
3111 |
369.39 |
| Jun 07 2019 |
4460 |
369.39 |
| May 31 2019 |
3114 |
369.39 |
| May 31 2019 |
4454 |
369.39 |
| May 24 2019 |
3168 |
369.39 |
| May 24 2019 |
4507 |
369.39 |
| May 17 2019 |
3202 |
369.39 |
| May 17 2019 |
4545 |
369.39 |
| May 10 2019 |
3197 |
369.39 |
| May 10 2019 |
4517 |
369.39 |
| May 03 2019 |
3207 |
369.39 |
| May 03 2019 |
4568 |
369.39 |
| Apr 26 2019 |
3235 |
369.39 |
| Apr 26 2019 |
4554 |
369.39 |
| Apr 19 2019 |
3316 |
369.39 |
| Apr 19 2019 |
4525 |
369.39 |
| Apr 18 2019 |
3320 |
369.39 |
| Apr 12 2019 |
3384 |
369.39 |
| Apr 12 2019 |
4547 |
369.39 |
| Apr 05 2019 |
3311 |
369.39 |
| Apr 05 2019 |
4421 |
369.39 |
| Mar 29 2019 |
3269 |
369.39 |
| Mar 29 2019 |
4399 |
369.39 |
| Mar 22 2019 |
3264 |
369.39 |
| Mar 22 2019 |
4385 |
369.39 |
| Mar 15 2019 |
3248 |
369.39 |
| Mar 15 2019 |
4430 |
369.39 |
| Mar 08 2019 |
3215 |
369.39 |
| Mar 08 2019 |
4364 |
369.39 |
| Mar 01 2019 |
3220 |
369.39 |
| Mar 01 2019 |
4381 |
369.39 |
| Feb 22 2019 |
3229 |
369.39 |
| Feb 22 2019 |
4397 |
369.39 |
| Feb 15 2019 |
3225 |
369.39 |
| Feb 15 2019 |
4400 |
369.39 |
| Feb 08 2019 |
3225 |
369.39 |
| Feb 08 2019 |
4388 |
369.39 |
| Feb 01 2019 |
3235 |
369.39 |
| Feb 01 2019 |
4403 |
369.39 |
| Jan 25 2019 |
3233 |
369.39 |
| Jan 25 2019 |
4417 |
369.39 |
| Jan 18 2019 |
3245 |
369.39 |
| Jan 18 2019 |
4430 |
369.39 |
| Jan 11 2019 |
3245 |
369.39 |
| Jan 11 2019 |
4426 |
369.39 |
| Jan 04 2019 |
3251 |
369.39 |
| Jan 04 2019 |
4434 |
369.39 |
| Dec 28 2018 |
3251 |
369.39 |
| Dec 28 2018 |
4434 |
369.39 |
| Dec 21 2018 |
3251 |
369.39 |
| Dec 21 2018 |
4434 |
369.39 |
| Dec 14 2018 |
3251 |
369.39 |
| Dec 14 2018 |
4434 |
369.39 |
| Dec 07 2018 |
3247 |
369.39 |
| Dec 07 2018 |
4431 |
369.39 |
| Nov 30 2018 |
3247 |
369.39 |
| Nov 30 2018 |
4431 |
369.39 |
| Nov 23 2018 |
3247 |
369.39 |
| Nov 23 2018 |
4431 |
369.39 |
| Nov 16 2018 |
3247 |
369.39 |
| Nov 16 2018 |
4431 |
369.39 |
| Nov 09 2018 |
3247 |
369.39 |
| Nov 09 2018 |
4431 |
369.39 |
| Nov 02 2018 |
3247 |
369.39 |
| Nov 02 2018 |
4421 |
369.39 |
| Oct 26 2018 |
3247 |
369.39 |
| Oct 26 2018 |
4422 |
369.39 |
| Oct 19 2018 |
3247 |
369.39 |
| Oct 19 2018 |
4427 |
369.39 |
| Oct 12 2018 |
3239 |
369.39 |
| Oct 12 2018 |
4416 |
369.39 |
| Oct 05 2018 |
3236 |
369.39 |
| Oct 05 2018 |
4449 |
369.39 |
| Sep 28 2018 |
3238 |
369.39 |
| Sep 28 2018 |
4377 |
369.39 |
| Sep 21 2018 |
3227 |
369.39 |
| Sep 21 2018 |
4373 |
369.39 |
| Sep 14 2018 |
2011 |
344.55 |
| Sep 14 2018 |
2643 |
344.55 |
| Sep 07 2018 |
2040 |
344.55 |
| Sep 07 2018 |
2688 |
344.55 |
| Aug 31 2018 |
703 |
300.6 |
| Aug 31 2018 |
1945 |
350.97 |
| Aug 31 2018 |
2061 |
344.55 |
| Aug 31 2018 |
3876 |
361.67 |
| Aug 24 2018 |
678 |
300.6 |
| Aug 24 2018 |
1919 |
350.97 |
| Aug 24 2018 |
2005 |
344.55 |
| Aug 24 2018 |
3847 |
361.67 |
| Aug 17 2018 |
677 |
300.6 |
| Aug 17 2018 |
1931 |
350.97 |
| Aug 17 2018 |
2026 |
344.55 |
| Aug 17 2018 |
3858 |
361.67 |
| Aug 10 2018 |
676 |
300.6 |
| Aug 10 2018 |
1999 |
350.97 |
| Aug 10 2018 |
2043 |
344.55 |
| Aug 10 2018 |
3929 |
361.67 |
| Aug 03 2018 |
683 |
300.6 |
| Aug 03 2018 |
2043 |
350.97 |
| Aug 03 2018 |
1255 |
320.46 |
| Aug 03 2018 |
1263 |
308.83 |
| Jul 27 2018 |
695 |
300.6 |
| Jul 27 2018 |
2053 |
350.97 |
| Jul 27 2018 |
1246 |
320.46 |
| Jul 27 2018 |
1271 |
308.83 |
| Jul 20 2018 |
697 |
300.6 |
| Jul 20 2018 |
2041 |
350.97 |
| Jul 20 2018 |
1280 |
320.46 |
| Jul 20 2018 |
1291 |
308.83 |
| Jul 13 2018 |
708 |
300.6 |
| Jul 13 2018 |
2104 |
350.97 |
| Jul 13 2018 |
1140 |
320.46 |
| Jul 13 2018 |
1181 |
308.83 |
| Jul 06 2018 |
711 |
300.6 |
| Jul 06 2018 |
1927 |
350.97 |
| Jul 06 2018 |
994 |
320.46 |
| Jul 06 2018 |
982 |
308.83 |
| Jun 29 2018 |
706 |
300.6 |
| Jun 29 2018 |
1941 |
350.97 |
| Jun 29 2018 |
1013 |
320.46 |
| Jun 29 2018 |
988 |
308.83 |
| Jun 22 2018 |
740 |
300.6 |
| Jun 22 2018 |
2001 |
350.97 |
| Jun 22 2018 |
1367 |
329.43 |
| Jun 22 2018 |
1457 |
319.75 |
| Jun 15 2018 |
745 |
300.6 |
| Jun 15 2018 |
2015 |
350.97 |
| Jun 15 2018 |
1411 |
329.43 |
| Jun 15 2018 |
1453 |
319.75 |
| Jun 08 2018 |
773 |
300.6 |
| Jun 08 2018 |
2036 |
350.97 |
| Jun 08 2018 |
1470 |
329.43 |
| Jun 08 2018 |
1496 |
319.75 |
| Jun 01 2018 |
771 |
300.6 |
| Jun 01 2018 |
2259 |
350.97 |
| Jun 01 2018 |
1477 |
329.43 |
| Jun 01 2018 |
1694 |
319.75 |
| May 25 2018 |
781 |
300.6 |
| May 25 2018 |
2270 |
350.97 |
| May 25 2018 |
1561 |
329.43 |
| May 25 2018 |
1760 |
319.75 |
| May 18 2018 |
779 |
300.6 |
| May 18 2018 |
2288 |
350.97 |
| May 18 2018 |
1576 |
329.43 |
| May 18 2018 |
1742 |
319.75 |
| May 11 2018 |
774 |
300.6 |
| May 11 2018 |
2302 |
350.97 |
| May 11 2018 |
1578 |
329.43 |
| May 11 2018 |
1802 |
319.75 |
| May 04 2018 |
785 |
300.6 |
| May 04 2018 |
2378 |
350.97 |
| May 04 2018 |
1651 |
329.43 |
| May 04 2018 |
1854 |
319.75 |
| Apr 27 2018 |
822 |
300.6 |
| Apr 27 2018 |
2396 |
350.97 |
| Apr 27 2018 |
762 |
302.59 |
| Apr 27 2018 |
1352 |
306.51 |
| Apr 20 2018 |
826 |
300.6 |
| Apr 20 2018 |
2409 |
350.97 |
| Apr 20 2018 |
789 |
302.59 |
| Apr 20 2018 |
1383 |
306.51 |
| Apr 13 2018 |
812 |
300.6 |
| Apr 13 2018 |
2416 |
350.97 |
| Apr 13 2018 |
786 |
302.59 |
| Apr 13 2018 |
1383 |
306.51 |
| Apr 06 2018 |
807 |
300.6 |
| Apr 06 2018 |
4516 |
382.19 |
| Apr 06 2018 |
790 |
302.59 |
| Apr 06 2018 |
1386 |
306.51 |
| Mar 30 2018 |
791 |
300.6 |
| Mar 30 2018 |
4667 |
382.19 |
| Mar 30 2018 |
802 |
302.59 |
| Mar 30 2018 |
1406 |
306.51 |
| Mar 23 2018 |
873 |
300.6 |
| Mar 23 2018 |
4763 |
382.19 |
| Mar 23 2018 |
813 |
302.59 |
| Mar 23 2018 |
1434 |
306.51 |
| Mar 16 2018 |
887 |
300.6 |
| Mar 16 2018 |
4751 |
382.19 |
| Mar 16 2018 |
820 |
302.59 |
| Mar 16 2018 |
1451 |
306.51 |
| Mar 09 2018 |
890 |
300.6 |
| Mar 09 2018 |
4737 |
382.19 |
| Mar 09 2018 |
816 |
302.59 |
| Mar 09 2018 |
1482 |
306.51 |
| Mar 02 2018 |
901 |
300.6 |
| Mar 02 2018 |
4787 |
382.19 |
| Mar 02 2018 |
818 |
302.59 |
| Mar 02 2018 |
1619 |
306.51 |
| Feb 23 2018 |
915 |
300.6 |
| Feb 23 2018 |
4833 |
382.19 |
| Feb 23 2018 |
826 |
302.59 |
| Feb 23 2018 |
1630 |
306.51 |
| Feb 16 2018 |
879 |
300.6 |
| Feb 16 2018 |
4857 |
382.19 |
| Feb 16 2018 |
827 |
302.59 |
| Feb 16 2018 |
1643 |
306.51 |
| Feb 09 2018 |
899 |
300.6 |
| Feb 09 2018 |
4843 |
382.19 |
| Feb 09 2018 |
830 |
302.59 |
| Feb 09 2018 |
1647 |
306.51 |
| Feb 02 2018 |
896 |
300.6 |
| Feb 02 2018 |
4844 |
382.19 |
| Feb 02 2018 |
836 |
302.59 |
| Feb 02 2018 |
1650 |
306.51 |
| Jan 26 2018 |
896 |
300.6 |
| Jan 26 2018 |
4862 |
382.19 |
| Jan 26 2018 |
837 |
302.59 |
| Jan 26 2018 |
1650 |
306.51 |
| Jan 19 2018 |
896 |
300.6 |
| Jan 19 2018 |
4861 |
382.19 |
| Jan 19 2018 |
837 |
302.59 |
| Jan 19 2018 |
1649 |
306.51 |
| Jan 12 2018 |
895 |
300.6 |
| Jan 12 2018 |
4863 |
382.19 |
| Jan 12 2018 |
845 |
302.59 |
| Jan 12 2018 |
1653 |
306.51 |
| Jan 05 2018 |
895 |
300.6 |
| Jan 05 2018 |
4863 |
382.19 |
| Jan 05 2018 |
846 |
302.59 |
| Jan 05 2018 |
1655 |
306.51 |
| Dec 29 2017 |
895 |
300.6 |
| Dec 29 2017 |
4863 |
382.19 |
| Dec 29 2017 |
846 |
302.59 |
| Dec 29 2017 |
1655 |
306.51 |
| Dec 22 2017 |
895 |
300.6 |
| Dec 22 2017 |
4863 |
382.19 |
| Dec 22 2017 |
846 |
302.59 |
| Dec 22 2017 |
1655 |
306.51 |
| Dec 15 2017 |
895 |
300.6 |
| Dec 15 2017 |
4863 |
382.19 |
| Dec 15 2017 |
847 |
302.59 |
| Dec 15 2017 |
1654 |
306.51 |
| Dec 08 2017 |
895 |
300.6 |
| Dec 08 2017 |
4863 |
382.19 |
| Dec 08 2017 |
847 |
302.59 |
| Dec 08 2017 |
1654 |
306.51 |
| Dec 01 2017 |
895 |
300.6 |
| Dec 01 2017 |
4863 |
382.19 |
| Dec 01 2017 |
847 |
302.59 |
| Dec 01 2017 |
1654 |
306.51 |
| Nov 24 2017 |
895 |
300.6 |
| Nov 24 2017 |
4863 |
382.19 |
| Nov 24 2017 |
847 |
302.59 |
| Nov 24 2017 |
1654 |
306.51 |
| Nov 17 2017 |
895 |
300.6 |
| Nov 17 2017 |
4863 |
382.19 |
| Nov 17 2017 |
847 |
302.59 |
| Nov 17 2017 |
1654 |
306.51 |
| Nov 10 2017 |
895 |
300.6 |
| Nov 10 2017 |
4867 |
382.19 |
| Nov 10 2017 |
847 |
302.59 |
| Nov 10 2017 |
1654 |
306.51 |
| Nov 03 2017 |
895 |
300.6 |
| Nov 03 2017 |
4867 |
382.19 |
| Nov 03 2017 |
847 |
302.59 |
| Nov 03 2017 |
1654 |
306.51 |
| Oct 27 2017 |
895 |
300.6 |
| Oct 27 2017 |
4908 |
382.19 |
| Oct 27 2017 |
847 |
302.59 |
| Oct 27 2017 |
1660 |
306.51 |
| Oct 20 2017 |
894 |
300.6 |
| Oct 20 2017 |
4874 |
382.19 |
| Oct 20 2017 |
847 |
302.59 |
| Oct 20 2017 |
1655 |
306.51 |
| Oct 13 2017 |
894 |
300.6 |
| Oct 13 2017 |
4895 |
382.19 |
| Oct 13 2017 |
847 |
302.59 |
| Oct 13 2017 |
1656 |
306.51 |
| Oct 06 2017 |
894 |
300.6 |
| Oct 06 2017 |
4898 |
382.19 |
| Oct 06 2017 |
848 |
302.59 |
| Oct 06 2017 |
1659 |
306.51 |
| Sep 29 2017 |
896 |
300.6 |
| Sep 29 2017 |
4897 |
382.19 |
| Sep 29 2017 |
848 |
302.59 |
| Sep 29 2017 |
1656 |
306.51 |
| Sep 22 2017 |
896 |
300.6 |
| Sep 22 2017 |
4982 |
382.19 |
| Sep 22 2017 |
848 |
302.59 |
| Sep 22 2017 |
1672 |
306.51 |
| Sep 15 2017 |
898 |
300.6 |
| Sep 15 2017 |
5006 |
382.19 |
| Sep 15 2017 |
1214 |
314.3 |
| Sep 15 2017 |
1974 |
313.81 |
| Sep 08 2017 |
898 |
300.6 |
| Sep 08 2017 |
4977 |
382.19 |
| Sep 08 2017 |
1241 |
314.3 |
| Sep 08 2017 |
2002 |
313.81 |
| Sep 01 2017 |
7897 |
413.41 |
| Sep 01 2017 |
1254 |
314.3 |
| Sep 01 2017 |
1972 |
314.3 |
| Aug 25 2017 |
8255 |
413.41 |
| Aug 25 2017 |
1249 |
314.3 |
| Aug 25 2017 |
2200 |
314.3 |
| Aug 18 2017 |
8281 |
413.41 |
| Aug 18 2017 |
1252 |
314.3 |
| Aug 18 2017 |
2224 |
314.3 |
| Aug 11 2017 |
8337 |
413.41 |
| Aug 11 2017 |
1239 |
314.3 |
| Aug 11 2017 |
2264 |
314.3 |
| Aug 04 2017 |
8406 |
413.41 |
| Aug 04 2017 |
1576 |
322.44 |
| Aug 04 2017 |
3916 |
340.78 |
| Jul 28 2017 |
8488 |
413.41 |
| Jul 28 2017 |
1600 |
322.44 |
| Jul 28 2017 |
2773 |
322.44 |
| Jul 21 2017 |
8603 |
413.41 |
| Jul 21 2017 |
1651 |
322.44 |
| Jul 21 2017 |
2849 |
322.44 |
| Jul 14 2017 |
8656 |
413.41 |
| Jul 14 2017 |
1670 |
322.44 |
| Jul 14 2017 |
2865 |
322.44 |
| Jul 07 2017 |
8707 |
413.41 |
| Jul 07 2017 |
1712 |
322.44 |
| Jul 07 2017 |
2890 |
322.44 |
| Jun 30 2017 |
8721 |
413.41 |
| Jun 30 2017 |
1718 |
322.44 |
| Jun 30 2017 |
2894 |
322.44 |
| Jun 23 2017 |
8858 |
413.41 |
| Jun 23 2017 |
1501 |
305 |
| Jun 23 2017 |
1900 |
305 |
| Jun 16 2017 |
8880 |
413.41 |
| Jun 16 2017 |
1568 |
305 |
| Jun 16 2017 |
1941 |
305 |
| Jun 09 2017 |
8792 |
413.41 |
| Jun 09 2017 |
1620 |
305 |
| Jun 09 2017 |
1789 |
305 |
| Jun 02 2017 |
5145 |
373.96 |
| Jun 02 2017 |
1643 |
305 |
| Jun 02 2017 |
1882 |
305 |
| May 26 2017 |
5179 |
373.96 |
| May 26 2017 |
1662 |
305 |
| May 26 2017 |
1900 |
305 |
| May 19 2017 |
5292 |
373.96 |
| May 19 2017 |
1645 |
305 |
| May 19 2017 |
1903 |
305 |
| May 12 2017 |
5345 |
373.96 |
| May 12 2017 |
1698 |
305 |
| May 12 2017 |
1902 |
305 |
| May 05 2017 |
5394 |
373.96 |
| May 05 2017 |
1715 |
305 |
| May 05 2017 |
1966 |
305 |
| Apr 28 2017 |
5394 |
373.96 |
| Apr 28 2017 |
1675 |
305.27 |
| Apr 28 2017 |
2321 |
311.17 |
| Apr 21 2017 |
6493 |
384.51 |
| Apr 21 2017 |
1752 |
305.27 |
| Apr 21 2017 |
2348 |
311.17 |
| Apr 14 2017 |
6557 |
384.51 |
| Apr 14 2017 |
1781 |
305.27 |
| Apr 14 2017 |
2373 |
311.17 |
| Apr 07 2017 |
5184 |
370.06 |
| Apr 07 2017 |
1813 |
305.27 |
| Apr 07 2017 |
2257 |
311.17 |
| Mar 31 2017 |
5262 |
370.06 |
| Mar 31 2017 |
1871 |
305.27 |
| Mar 31 2017 |
1873 |
303.01 |
| Mar 24 2017 |
5169 |
370.06 |
| Mar 24 2017 |
1845 |
305.27 |
| Mar 24 2017 |
1860 |
303.01 |
| Mar 17 2017 |
5245 |
370.06 |
| Mar 17 2017 |
1879 |
305.27 |
| Mar 17 2017 |
1865 |
303.01 |
| Mar 10 2017 |
5273 |
370.06 |
| Mar 10 2017 |
1897 |
305.27 |
| Mar 10 2017 |
1893 |
303.01 |
| Mar 03 2017 |
5287 |
370.06 |
| Mar 03 2017 |
1876 |
305.27 |
| Mar 03 2017 |
1907 |
303.01 |
| Feb 24 2017 |
5322 |
370.06 |
| Feb 24 2017 |
1892 |
305.27 |
| Feb 24 2017 |
1930 |
303.01 |
| Feb 17 2017 |
5359 |
370.06 |
| Feb 17 2017 |
1812 |
305.27 |
| Feb 17 2017 |
1948 |
303.01 |
| Feb 10 2017 |
5412 |
370.06 |
| Feb 10 2017 |
1816 |
305.27 |
| Feb 10 2017 |
1960 |
303.01 |
| Feb 03 2017 |
5425 |
370.06 |
| Feb 03 2017 |
1817 |
305.27 |
| Feb 03 2017 |
1962 |
303.01 |
| Jan 27 2017 |
5412 |
370.06 |
| Jan 27 2017 |
1822 |
305.27 |
| Jan 27 2017 |
1973 |
303.01 |
| Jan 20 2017 |
5419 |
370.06 |
| Jan 20 2017 |
1827 |
305.27 |
| Jan 20 2017 |
1973 |
303.01 |
| Jan 13 2017 |
5424 |
370.06 |
| Jan 13 2017 |
1827 |
305.27 |
| Jan 13 2017 |
1973 |
303.01 |
| Jan 06 2017 |
5424 |
370.06 |
| Jan 06 2017 |
1825 |
305.27 |
| Jan 06 2017 |
1970 |
303.01 |
| Dec 30 2016 |
5424 |
370.06 |
| Dec 30 2016 |
1828 |
305.27 |
| Dec 30 2016 |
1972 |
303.01 |
| Dec 23 2016 |
5424 |
370.06 |
| Dec 23 2016 |
1828 |
305.27 |
| Dec 23 2016 |
1972 |
303.01 |
| Dec 16 2016 |
5424 |
370.06 |
| Dec 16 2016 |
1826 |
305.27 |
| Dec 16 2016 |
1972 |
303.01 |
| Dec 09 2016 |
5422 |
370.06 |
| Dec 09 2016 |
1825 |
305.27 |
| Dec 09 2016 |
1972 |
303.01 |
| Dec 02 2016 |
5422 |
370.06 |
| Dec 02 2016 |
1825 |
305.27 |
| Dec 02 2016 |
1972 |
303.01 |
| Nov 25 2016 |
5422 |
370.06 |
| Nov 25 2016 |
1824 |
305.27 |
| Nov 25 2016 |
1971 |
303.01 |
| Nov 18 2016 |
5422 |
370.06 |
| Nov 18 2016 |
1824 |
305.27 |
| Nov 18 2016 |
1971 |
303.01 |
| Nov 11 2016 |
5418 |
370.06 |
| Nov 11 2016 |
1824 |
305.27 |
| Nov 11 2016 |
1972 |
303.01 |
| Nov 04 2016 |
5418 |
370.06 |
| Nov 04 2016 |
1824 |
305.27 |
| Nov 04 2016 |
1972 |
303.01 |
| Oct 28 2016 |
5432 |
370.06 |
| Oct 28 2016 |
1824 |
305.27 |
| Oct 28 2016 |
1969 |
303.01 |
| Oct 21 2016 |
5438 |
370.06 |
| Oct 21 2016 |
1828 |
305.27 |
| Oct 21 2016 |
1969 |
303.01 |
| Oct 14 2016 |
5443 |
370.06 |
| Oct 14 2016 |
1837 |
305.27 |
| Oct 14 2016 |
1983 |
303.01 |
| Oct 07 2016 |
5439 |
370.06 |
| Oct 07 2016 |
1837 |
305.27 |
| Oct 07 2016 |
1985 |
303.01 |
| Sep 30 2016 |
5443 |
370.06 |
| Sep 30 2016 |
1839 |
305.27 |
| Sep 30 2016 |
1986 |
303.01 |
| Sep 23 2016 |
5402 |
370.06 |
| Sep 23 2016 |
1838 |
305.27 |
| Sep 23 2016 |
1979 |
303.01 |
| Sep 16 2016 |
5377 |
370.06 |
| Sep 16 2016 |
2913 |
326.08 |
| Sep 16 2016 |
3180 |
321.7 |
| Sep 09 2016 |
5467 |
370.06 |
| Sep 09 2016 |
2961 |
326.08 |
| Sep 09 2016 |
3239 |
321.7 |
| Sep 02 2016 |
5482 |
370.06 |
| Sep 02 2016 |
3012 |
326.08 |
| Sep 02 2016 |
3281 |
321.7 |
| Aug 26 2016 |
5178 |
370.06 |
| Aug 26 2016 |
3016 |
326.08 |
| Aug 26 2016 |
3023 |
321.7 |
| Aug 19 2016 |
5200 |
370.06 |
| Aug 19 2016 |
3017 |
326.08 |
| Aug 19 2016 |
3039 |
321.7 |
| Aug 12 2016 |
5202 |
370.06 |
| Aug 12 2016 |
3080 |
326.08 |
| Aug 12 2016 |
3751 |
321.7 |
| Aug 05 2016 |
5242 |
370.06 |
| Aug 05 2016 |
3315 |
329.64 |
| Aug 05 2016 |
4106 |
325.26 |
| Jul 29 2016 |
5138 |
370.06 |
| Jul 29 2016 |
3338 |
329.64 |
| Jul 29 2016 |
4117 |
325.26 |
| Jul 22 2016 |
5251 |
370.06 |
| Jul 22 2016 |
4155 |
340.34 |
| Jul 22 2016 |
5684 |
343.3 |
| Jun 22 2016 |
5387 |
370.06 |
| Jun 22 2016 |
3172 |
323.13 |
| Jun 22 2016 |
4006 |
315.07 |
| Jun 15 2016 |
5478 |
370.06 |
| Jun 15 2016 |
3201 |
323.13 |
| Jun 15 2016 |
4070 |
315.07 |
| Jun 08 2016 |
5470 |
370.06 |
| Jun 08 2016 |
3255 |
323.13 |
| Jun 08 2016 |
4081 |
315.07 |
| Jun 01 2016 |
9012 |
405.6 |
| Jun 01 2016 |
3303 |
323.13 |
| Jun 01 2016 |
4963 |
323.13 |
| May 25 2016 |
9032 |
405.6 |
| May 25 2016 |
4432 |
339.18 |
| May 25 2016 |
6402 |
339.18 |
| May 18 2016 |
9098 |
405.6 |
| May 18 2016 |
3495 |
325.15 |
| May 18 2016 |
5204 |
325.15 |
| May 11 2016 |
9115 |
405.6 |
| May 11 2016 |
3505 |
325.15 |
| May 11 2016 |
5199 |
325.15 |
| May 04 2016 |
9060 |
405.6 |
| May 04 2016 |
3447 |
325.15 |
| May 04 2016 |
5192 |
325.15 |
| Apr 27 2016 |
4903 |
359.54 |
| Apr 27 2016 |
3589 |
325.15 |
| Apr 27 2016 |
5012 |
322.1 |
| Apr 20 2016 |
3653 |
325.15 |
| Apr 20 2016 |
5403 |
325.15 |
| Apr 13 2016 |
5944 |
369.64 |
| Apr 13 2016 |
3604 |
325.15 |
| Apr 13 2016 |
5392 |
325.15 |
| Apr 06 2016 |
6097 |
369.64 |
| Apr 06 2016 |
3652 |
325.15 |
| Apr 06 2016 |
5441 |
325.15 |
| Mar 30 2016 |
6022 |
369.64 |
| Mar 30 2016 |
3611 |
325.15 |
| Mar 30 2016 |
5378 |
325.15 |
| Mar 23 2016 |
6173 |
369.64 |
| Mar 23 2016 |
3626 |
325.15 |
| Mar 23 2016 |
5483 |
325.15 |
| Mar 16 2016 |
6234 |
369.64 |
| Mar 16 2016 |
3563 |
325.15 |
| Mar 16 2016 |
5437 |
325.15 |
| Mar 09 2016 |
6254 |
369.64 |
| Mar 09 2016 |
3555 |
325.15 |
| Mar 09 2016 |
5436 |
325.15 |
| Mar 02 2016 |
6233 |
369.64 |
| Mar 02 2016 |
3543 |
325.15 |
| Mar 02 2016 |
5421 |
325.15 |
| Feb 24 2016 |
6263 |
369.64 |
| Feb 24 2016 |
3532 |
325.15 |
| Feb 24 2016 |
5431 |
325.15 |
| Feb 17 2016 |
6356 |
369.64 |
| Feb 17 2016 |
3551 |
325.15 |
| Feb 17 2016 |
5486 |
325.15 |
| Feb 10 2016 |
6373 |
369.64 |
| Feb 10 2016 |
3582 |
325.15 |
| Feb 10 2016 |
5513 |
325.15 |
| Feb 03 2016 |
6400 |
369.64 |
| Feb 03 2016 |
3596 |
325.15 |
| Feb 03 2016 |
5544 |
325.15 |
| Jan 27 2016 |
6419 |
369.64 |
| Jan 27 2016 |
3599 |
325.15 |
| Jan 27 2016 |
5554 |
325.15 |
| Jan 20 2016 |
6417 |
369.64 |
| Jan 20 2016 |
3608 |
325.15 |
| Jan 20 2016 |
5561 |
325.15 |
| Jan 13 2016 |
6420 |
369.64 |
| Jan 13 2016 |
3618 |
325.15 |
| Jan 13 2016 |
5570 |
325.15 |
| Jan 06 2016 |
6420 |
369.64 |
| Jan 06 2016 |
3623 |
325.15 |
| Jan 06 2016 |
5574 |
325.15 |
| Dec 30 2015 |
6420 |
369.64 |
| Dec 30 2015 |
3625 |
325.15 |
| Dec 30 2015 |
5575 |
325.15 |
| Dec 23 2015 |
6420 |
369.64 |
| Dec 23 2015 |
3625 |
325.15 |
| Dec 23 2015 |
5575 |
325.15 |
| Dec 16 2015 |
6420 |
369.64 |
| Dec 16 2015 |
3625 |
325.15 |
| Dec 16 2015 |
5575 |
325.15 |
| Dec 09 2015 |
6420 |
369.64 |
| Dec 09 2015 |
3627 |
325.15 |
| Dec 09 2015 |
5576 |
325.15 |
| Dec 02 2015 |
6421 |
369.64 |
| Dec 02 2015 |
3628 |
325.15 |
| Dec 02 2015 |
5578 |
325.15 |
| Nov 25 2015 |
6421 |
369.64 |
| Nov 25 2015 |
3628 |
325.15 |
| Nov 25 2015 |
5578 |
325.15 |
| Nov 18 2015 |
6421 |
369.64 |
| Nov 18 2015 |
3628 |
325.15 |
| Nov 18 2015 |
5578 |
325.15 |
| Nov 11 2015 |
6413 |
369.64 |
| Nov 11 2015 |
3628 |
325.15 |
| Nov 11 2015 |
5577 |
325.15 |
| Nov 04 2015 |
6413 |
369.64 |
| Nov 04 2015 |
3628 |
325.15 |
| Nov 04 2015 |
5577 |
325.15 |
| Oct 28 2015 |
6414 |
369.64 |
| Oct 28 2015 |
3620 |
325.15 |
| Oct 28 2015 |
5570 |
325.15 |
| Oct 21 2015 |
6406 |
369.64 |
| Oct 21 2015 |
3625 |
325.15 |
| Oct 21 2015 |
5571 |
325.15 |
| Oct 14 2015 |
6411 |
369.64 |
| Oct 14 2015 |
3625 |
325.15 |
| Oct 14 2015 |
5572 |
325.15 |
| Oct 07 2015 |
6416 |
369.64 |
| Oct 07 2015 |
3624 |
325.15 |
| Oct 07 2015 |
5568 |
325.15 |
| Sep 30 2015 |
6419 |
369.64 |
| Sep 30 2015 |
3626 |
325.15 |
| Sep 30 2015 |
5577 |
325.15 |
| Sep 23 2015 |
6448 |
369.64 |
| Sep 23 2015 |
3631 |
325.15 |
| Sep 23 2015 |
5600 |
325.15 |
| Sep 16 2015 |
6393 |
369.64 |
| Sep 16 2015 |
4541 |
338.73 |
| Sep 16 2015 |
6005 |
329.88 |
| Sep 09 2015 |
6381 |
369.64 |
| Sep 09 2015 |
4557 |
338.73 |
| Sep 09 2015 |
6019 |
329.88 |
| Sep 02 2015 |
6444 |
369.64 |
| Sep 02 2015 |
2518 |
305.75 |
| Sep 02 2015 |
3775 |
302.63 |
| Aug 26 2015 |
6555 |
369.64 |
| Aug 26 2015 |
2580 |
305.75 |
| Aug 26 2015 |
3837 |
302.63 |
| Aug 19 2015 |
6751 |
369.64 |
| Aug 19 2015 |
1644 |
284.1 |
| Aug 19 2015 |
2648 |
284.1 |
| Aug 12 2015 |
6744 |
369.64 |
| Aug 12 2015 |
1666 |
284.1 |
| Aug 12 2015 |
2662 |
284.1 |
| Aug 05 2015 |
6796 |
369.64 |
| Aug 05 2015 |
1678 |
284.1 |
| Aug 05 2015 |
2691 |
284.1 |
| Jul 29 2015 |
6801 |
369.64 |
| Jul 29 2015 |
953 |
260.18 |
| Jul 29 2015 |
2303 |
276.52 |
| Jul 22 2015 |
6787 |
369.64 |
| Jul 22 2015 |
924 |
260.18 |
| Jul 22 2015 |
2280 |
276.52 |
| Jul 15 2015 |
6981 |
369.64 |
| Jul 15 2015 |
963 |
260.18 |
| Jul 15 2015 |
2349 |
276.52 |
| Jul 08 2015 |
7012 |
369.64 |
| Jul 08 2015 |
979 |
260.18 |
| Jul 08 2015 |
2426 |
276.52 |
| Jul 01 2015 |
5510 |
351.86 |
| Jul 01 2015 |
1002 |
260.18 |
| Jul 01 2015 |
2455 |
276.52 |
| Jun 24 2015 |
5553 |
351.86 |
| Jun 24 2015 |
1015 |
260.18 |
| Jun 24 2015 |
2492 |
276.52 |
| Jun 17 2015 |
5540 |
351.86 |
| Jun 17 2015 |
1369 |
271.25 |
| Jun 17 2015 |
2279 |
271.25 |
| Jun 10 2015 |
5556 |
351.86 |
| Jun 10 2015 |
1382 |
271.25 |
| Jun 10 2015 |
2220 |
271.25 |
| Jun 03 2015 |
5680 |
351.86 |
| Jun 03 2015 |
1384 |
271.25 |
| Jun 03 2015 |
2295 |
271.25 |
| May 27 2015 |
5612 |
351.86 |
| May 27 2015 |
1404 |
271.25 |
| May 27 2015 |
2300 |
271.25 |
| May 20 2015 |
5686 |
351.86 |
| May 20 2015 |
1628 |
276.36 |
| May 20 2015 |
2544 |
275.05 |
| May 13 2015 |
5725 |
351.86 |
| May 13 2015 |
1644 |
276.36 |
| May 13 2015 |
2534 |
275.05 |
| May 06 2015 |
5638 |
351.86 |
| May 06 2015 |
1525 |
276.36 |
| May 06 2015 |
2427 |
275.05 |
| Apr 29 2015 |
5720 |
351.86 |
| Apr 29 2015 |
1577 |
276.36 |
| Apr 29 2015 |
2487 |
275.05 |
| Apr 22 2015 |
5760 |
351.86 |
| Apr 22 2015 |
1597 |
276.36 |
| Apr 22 2015 |
2491 |
275.05 |
| Apr 15 2015 |
4440 |
334.07 |
| Apr 15 2015 |
1605 |
276.36 |
| Apr 15 2015 |
2567 |
275.05 |
| Apr 08 2015 |
4451 |
334.07 |
| Apr 08 2015 |
1649 |
276.36 |
| Apr 08 2015 |
2615 |
275.05 |
| Apr 01 2015 |
4519 |
334.07 |
| Apr 01 2015 |
1682 |
276.36 |
| Apr 01 2015 |
2671 |
275.05 |
| Mar 25 2015 |
4316 |
334.07 |
| Mar 25 2015 |
1648 |
276.36 |
| Mar 25 2015 |
2604 |
275.05 |
| Mar 18 2015 |
5466 |
352.09 |
| Mar 18 2015 |
1678 |
276.36 |
| Mar 18 2015 |
2629 |
275.05 |
| Mar 11 2015 |
5955 |
356.75 |
| Mar 11 2015 |
1692 |
276.36 |
| Mar 11 2015 |
2797 |
275.05 |
| Mar 04 2015 |
6069 |
356.75 |
| Mar 04 2015 |
1731 |
276.36 |
| Mar 04 2015 |
2827 |
275.05 |
| Feb 25 2015 |
6093 |
356.75 |
| Feb 25 2015 |
1735 |
276.36 |
| Feb 25 2015 |
2845 |
275.05 |
| Feb 18 2015 |
6189 |
356.75 |
| Feb 18 2015 |
1755 |
276.36 |
| Feb 18 2015 |
2885 |
275.05 |
| Feb 11 2015 |
6220 |
356.75 |
| Feb 11 2015 |
1763 |
276.36 |
| Feb 11 2015 |
2894 |
275.05 |
| Feb 04 2015 |
6243 |
356.75 |
| Feb 04 2015 |
1772 |
276.36 |
| Feb 04 2015 |
2899 |
275.05 |
| Jan 28 2015 |
6249 |
356.75 |
| Jan 28 2015 |
1783 |
276.36 |
| Jan 28 2015 |
2909 |
275.05 |
| Jan 21 2015 |
6261 |
356.75 |
| Jan 21 2015 |
1797 |
276.36 |
| Jan 21 2015 |
2923 |
275.05 |
| Jan 14 2015 |
6267 |
356.75 |
| Jan 14 2015 |
1804 |
276.36 |
| Jan 14 2015 |
2934 |
275.05 |
| Jan 07 2015 |
6267 |
356.75 |
| Jan 07 2015 |
1805 |
276.36 |
| Jan 07 2015 |
2936 |
275.05 |
| Dec 31 2014 |
6267 |
356.75 |
| Dec 31 2014 |
1805 |
276.36 |
| Dec 31 2014 |
2936 |
275.05 |
| Dec 24 2014 |
6267 |
356.75 |
| Dec 24 2014 |
1805 |
276.36 |
| Dec 24 2014 |
2936 |
275.05 |
| Dec 17 2014 |
6267 |
356.75 |
| Dec 17 2014 |
1806 |
276.36 |
| Dec 17 2014 |
2937 |
275.05 |
| Dec 10 2014 |
6267 |
356.75 |
| Dec 10 2014 |
1806 |
276.36 |
| Dec 10 2014 |
2937 |
275.05 |
| Dec 03 2014 |
6267 |
356.75 |
| Dec 03 2014 |
1806 |
276.36 |
| Dec 03 2014 |
2938 |
275.05 |
| Nov 26 2014 |
6267 |
356.75 |
| Nov 26 2014 |
1806 |
276.36 |
| Nov 26 2014 |
2938 |
275.05 |
| Nov 19 2014 |
6267 |
356.75 |
| Nov 19 2014 |
1806 |
276.36 |
| Nov 19 2014 |
2938 |
275.05 |
| Nov 12 2014 |
6267 |
356.75 |
| Nov 12 2014 |
1806 |
276.36 |
| Nov 12 2014 |
2938 |
275.05 |
| Nov 05 2014 |
6267 |
356.75 |
| Nov 05 2014 |
1806 |
276.36 |
| Nov 05 2014 |
2938 |
275.05 |
| Oct 29 2014 |
6266 |
356.75 |
| Oct 29 2014 |
1806 |
276.36 |
| Oct 29 2014 |
2939 |
275.05 |
| Oct 22 2014 |
6256 |
356.75 |
| Oct 22 2014 |
1801 |
276.36 |
| Oct 22 2014 |
2946 |
275.05 |
| Oct 15 2014 |
6243 |
356.75 |
| Oct 15 2014 |
1800 |
276.36 |
| Oct 15 2014 |
2948 |
275.05 |
| Oct 08 2014 |
6250 |
356.75 |
| Oct 08 2014 |
1798 |
276.36 |
| Oct 08 2014 |
2945 |
275.05 |
| Oct 01 2014 |
6255 |
356.75 |
| Oct 01 2014 |
1803 |
276.36 |
| Oct 01 2014 |
2944 |
275.05 |
| Sep 24 2014 |
6272 |
356.75 |
| Sep 24 2014 |
1812 |
276.36 |
| Sep 24 2014 |
2927 |
275.05 |
| Sep 17 2014 |
6234 |
356.75 |
| Sep 17 2014 |
1842 |
276.36 |
| Sep 17 2014 |
2962 |
275.05 |
| Sep 10 2014 |
6247 |
356.75 |
| Sep 10 2014 |
1833 |
276.36 |
| Sep 10 2014 |
2961 |
275.05 |
| Sep 03 2014 |
6249 |
356.75 |
| Sep 03 2014 |
1886 |
277.51 |
| Sep 03 2014 |
4175 |
293.38 |
| Aug 27 2014 |
6723 |
363.19 |
| Aug 27 2014 |
1927 |
277.51 |
| Aug 27 2014 |
4178 |
293.38 |
| Aug 20 2014 |
6713 |
363.19 |
| Aug 20 2014 |
2063 |
280.37 |
| Aug 20 2014 |
3863 |
288.92 |
| Aug 13 2014 |
6720 |
363.19 |
| Aug 13 2014 |
2089 |
280.37 |
| Aug 13 2014 |
3901 |
288.92 |
| Aug 06 2014 |
6814 |
363.19 |
| Aug 06 2014 |
1388 |
263.29 |
| Aug 06 2014 |
3276 |
279.06 |
| Jul 30 2014 |
6832 |
363.19 |
| Jul 30 2014 |
2346 |
285.47 |
| Jul 30 2014 |
3656 |
284.15 |
| Jul 23 2014 |
6849 |
363.19 |
| Jul 23 2014 |
2906 |
297.03 |
| Jul 23 2014 |
4369 |
294.02 |
| Jul 16 2014 |
6916 |
363.19 |
| Jul 16 2014 |
2870 |
297.03 |
| Jul 16 2014 |
4331 |
294.02 |
| Jul 09 2014 |
6910 |
363.19 |
| Jul 09 2014 |
1988 |
277.04 |
| Jul 09 2014 |
3103 |
275.72 |
| Jul 02 2014 |
617 |
228.16 |
| Jul 02 2014 |
9307 |
387.04 |
| Jul 02 2014 |
2011 |
277.04 |
| Jul 02 2014 |
3247 |
277.04 |
| Jun 25 2014 |
585 |
228.16 |
| Jun 25 2014 |
9400 |
387.04 |
| Jun 25 2014 |
607 |
233.89 |
| Jun 25 2014 |
3264 |
277.64 |
| Jun 18 2014 |
583 |
228.16 |
| Jun 18 2014 |
9434 |
387.04 |
| Jun 18 2014 |
900 |
246.57 |
| Jun 18 2014 |
6652 |
320.72 |
| Jun 11 2014 |
614 |
228.16 |
| Jun 11 2014 |
9446 |
387.04 |
| Jun 11 2014 |
947 |
246.57 |
| Jun 11 2014 |
6714 |
320.72 |
| Jun 04 2014 |
620 |
228.16 |
| Jun 04 2014 |
5951 |
348.43 |
| Jun 04 2014 |
1286 |
254.72 |
| Jun 04 2014 |
7543 |
328.5 |
| May 28 2014 |
613 |
228.16 |
| May 28 2014 |
5953 |
348.43 |
| May 28 2014 |
716 |
234.31 |
| May 28 2014 |
4483 |
293.42 |
| May 21 2014 |
603 |
228.16 |
| May 21 2014 |
4044 |
319.75 |
| May 21 2014 |
506 |
223.48 |
| May 21 2014 |
4517 |
293.42 |
| May 14 2014 |
620 |
228.16 |
| May 14 2014 |
3856 |
315.99 |
| May 14 2014 |
513 |
223.48 |
| May 14 2014 |
4565 |
293.42 |
| May 07 2014 |
562 |
228.16 |
| May 07 2014 |
2769 |
296.79 |
| May 07 2014 |
495 |
223.48 |
| May 07 2014 |
4573 |
293.42 |
| Apr 30 2014 |
1224 |
255.95 |
| Apr 30 2014 |
2662 |
290.86 |
| Apr 30 2014 |
561 |
223.48 |
| Apr 30 2014 |
4741 |
293.42 |
| Apr 23 2014 |
1268 |
255.95 |
| Apr 23 2014 |
2752 |
290.86 |
| Apr 23 2014 |
590 |
223.48 |
| Apr 23 2014 |
4785 |
293.42 |
| Apr 16 2014 |
1277 |
255.95 |
| Apr 16 2014 |
2739 |
290.86 |
| Apr 16 2014 |
589 |
223.48 |
| Apr 16 2014 |
4792 |
293.42 |
| Apr 09 2014 |
1273 |
255.95 |
| Apr 09 2014 |
2879 |
290.86 |
| Apr 09 2014 |
601 |
223.48 |
| Apr 09 2014 |
4908 |
293.42 |
| Apr 02 2014 |
1266 |
255.95 |
| Apr 02 2014 |
2900 |
290.86 |
| Apr 02 2014 |
625 |
223.48 |
| Apr 02 2014 |
4810 |
293.42 |
| Mar 26 2014 |
1264 |
255.95 |
| Mar 26 2014 |
2877 |
290.86 |
| Mar 26 2014 |
858 |
231.24 |
| Mar 26 2014 |
6778 |
315.45 |
| Mar 19 2014 |
1307 |
255.95 |
| Mar 19 2014 |
2880 |
290.86 |
| Mar 19 2014 |
882 |
231.24 |
| Mar 19 2014 |
4556 |
289.22 |
| Mar 12 2014 |
1335 |
255.95 |
| Mar 12 2014 |
2905 |
290.86 |
| Mar 12 2014 |
891 |
231.24 |
| Mar 12 2014 |
2516 |
257.78 |
| Mar 05 2014 |
1349 |
255.95 |
| Mar 05 2014 |
2895 |
290.86 |
| Mar 05 2014 |
933 |
231.24 |
| Mar 05 2014 |
2557 |
257.78 |
| Feb 26 2014 |
1372 |
255.95 |
| Feb 26 2014 |
2932 |
290.86 |
| Feb 26 2014 |
944 |
231.24 |
| Feb 26 2014 |
2581 |
257.78 |
| Feb 19 2014 |
1374 |
255.95 |
| Feb 19 2014 |
3003 |
290.86 |
| Feb 19 2014 |
963 |
231.24 |
| Feb 19 2014 |
2622 |
257.78 |
| Feb 12 2014 |
1367 |
255.95 |
| Feb 12 2014 |
2200 |
273.27 |
| Feb 12 2014 |
962 |
231.24 |
| Feb 12 2014 |
2216 |
250.14 |
| Feb 05 2014 |
1366 |
255.95 |
| Feb 05 2014 |
2227 |
273.27 |
| Feb 05 2014 |
994 |
231.24 |
| Feb 05 2014 |
2253 |
250.14 |
| Jan 29 2014 |
1366 |
255.95 |
| Jan 29 2014 |
2228 |
273.27 |
| Jan 29 2014 |
1009 |
231.24 |
| Jan 29 2014 |
2269 |
250.14 |
| Jan 22 2014 |
1365 |
255.95 |
| Jan 22 2014 |
2223 |
273.27 |
| Jan 22 2014 |
1021 |
231.24 |
| Jan 22 2014 |
2276 |
250.14 |
| Jan 15 2014 |
1365 |
255.95 |
| Jan 15 2014 |
2223 |
273.27 |
| Jan 15 2014 |
1027 |
231.24 |
| Jan 15 2014 |
2278 |
250.14 |
| Jan 08 2014 |
1365 |
255.95 |
| Jan 08 2014 |
2223 |
273.27 |
| Jan 08 2014 |
1028 |
231.24 |
| Jan 08 2014 |
2279 |
250.14 |
| Jan 01 2014 |
1365 |
255.95 |
| Jan 01 2014 |
2223 |
273.27 |
| Jan 01 2014 |
1028 |
231.24 |
| Jan 01 2014 |
2281 |
250.14 |
| Dec 25 2013 |
1367 |
255.95 |
| Dec 25 2013 |
2223 |
273.27 |
| Dec 25 2013 |
1028 |
231.24 |
| Dec 25 2013 |
2282 |
250.14 |
| Dec 18 2013 |
1367 |
255.95 |
| Dec 18 2013 |
2223 |
273.27 |
| Dec 18 2013 |
1028 |
231.24 |
| Dec 18 2013 |
2282 |
250.14 |
| Dec 11 2013 |
1367 |
255.95 |
| Dec 11 2013 |
2223 |
273.27 |
| Dec 11 2013 |
1028 |
231.24 |
| Dec 11 2013 |
2282 |
250.14 |
| Dec 04 2013 |
1367 |
255.95 |
| Dec 04 2013 |
2223 |
273.27 |
| Dec 04 2013 |
1028 |
231.24 |
| Dec 04 2013 |
2282 |
250.14 |
| Nov 27 2013 |
1367 |
255.95 |
| Nov 27 2013 |
2223 |
273.27 |
| Nov 27 2013 |
1028 |
231.24 |
| Nov 27 2013 |
2282 |
250.14 |
| Nov 20 2013 |
1368 |
255.95 |
| Nov 20 2013 |
2223 |
273.27 |
| Nov 20 2013 |
1028 |
231.24 |
| Nov 20 2013 |
2283 |
250.14 |
| Nov 13 2013 |
1368 |
255.95 |
| Nov 13 2013 |
2223 |
273.27 |
| Nov 13 2013 |
1028 |
231.24 |
| Nov 13 2013 |
2283 |
250.14 |
| Nov 06 2013 |
1368 |
255.95 |
| Nov 06 2013 |
2223 |
273.27 |
| Nov 06 2013 |
1028 |
231.24 |
| Nov 06 2013 |
2283 |
250.14 |
| Oct 30 2013 |
1368 |
255.95 |
| Oct 30 2013 |
2223 |
273.27 |
| Oct 30 2013 |
1028 |
231.24 |
| Oct 30 2013 |
2283 |
250.14 |
| Oct 23 2013 |
1368 |
255.95 |
| Oct 23 2013 |
2224 |
273.27 |
| Oct 23 2013 |
1028 |
231.24 |
| Oct 23 2013 |
2283 |
250.14 |
| Oct 16 2013 |
2148 |
283.75 |
| Oct 16 2013 |
2229 |
273.27 |
| Oct 16 2013 |
1028 |
231.24 |
| Oct 16 2013 |
3385 |
269.74 |
| Oct 09 2013 |
2147 |
283.75 |
| Oct 09 2013 |
2225 |
273.27 |
| Oct 09 2013 |
1039 |
231.24 |
| Oct 09 2013 |
3399 |
269.74 |
| Oct 02 2013 |
2158 |
283.75 |
| Oct 02 2013 |
2227 |
273.27 |
| Oct 02 2013 |
1039 |
231.24 |
| Oct 02 2013 |
3403 |
269.74 |
| Sep 25 2013 |
2151 |
283.75 |
| Sep 25 2013 |
2227 |
273.27 |
| Sep 25 2013 |
1053 |
231.24 |
| Sep 25 2013 |
3398 |
269.74 |
| Sep 18 2013 |
2140 |
283.75 |
| Sep 18 2013 |
2213 |
273.27 |
| Sep 18 2013 |
1051 |
231.24 |
| Sep 18 2013 |
3383 |
269.74 |
| Sep 11 2013 |
2102 |
283.75 |
| Sep 11 2013 |
2239 |
273.27 |
| Sep 11 2013 |
1070 |
231.24 |
| Sep 11 2013 |
3395 |
269.74 |
| Sep 04 2013 |
2109 |
283.75 |
| Sep 04 2013 |
2265 |
273.27 |
| Sep 04 2013 |
1079 |
231.24 |
| Sep 04 2013 |
3418 |
269.74 |
| Aug 28 2013 |
2171 |
283.46 |
| Aug 28 2013 |
2091 |
268.15 |
| Aug 28 2013 |
1092 |
230.57 |
| Aug 28 2013 |
1268 |
225.7 |
| Aug 21 2013 |
2167 |
283.46 |
| Aug 21 2013 |
2103 |
268.15 |
| Aug 21 2013 |
1113 |
230.57 |
| Aug 21 2013 |
1292 |
225.7 |
| Aug 14 2013 |
1911 |
283.46 |
| Aug 14 2013 |
2109 |
268.15 |
| Aug 14 2013 |
1126 |
230.57 |
| Aug 14 2013 |
1272 |
225.7 |
| Aug 07 2013 |
1925 |
283.46 |
| Aug 07 2013 |
2123 |
268.15 |
| Aug 07 2013 |
1160 |
230.57 |
| Aug 07 2013 |
1298 |
225.7 |
| Jul 31 2013 |
1927 |
283.46 |
| Jul 31 2013 |
2176 |
268.15 |
| Jul 31 2013 |
1049 |
226.74 |
| Jul 31 2013 |
1321 |
225.7 |
| Jul 24 2013 |
1934 |
283.46 |
| Jul 24 2013 |
2178 |
268.15 |
| Jul 24 2013 |
1509 |
238.89 |
| Jul 24 2013 |
1793 |
236.54 |
| Jul 17 2013 |
1886 |
283.46 |
| Jul 17 2013 |
2183 |
268.15 |
| Jul 17 2013 |
1522 |
238.89 |
| Jul 17 2013 |
1793 |
236.54 |
| Jul 10 2013 |
1913 |
283.46 |
| Jul 10 2013 |
2204 |
268.15 |
| Jul 10 2013 |
1549 |
238.89 |
| Jul 10 2013 |
1824 |
236.54 |
| Jul 03 2013 |
1844 |
283.46 |
| Jul 03 2013 |
2205 |
268.15 |
| Jul 03 2013 |
1586 |
238.89 |
| Jul 03 2013 |
1830 |
236.54 |
| Jun 26 2013 |
1838 |
283.46 |
| Jun 26 2013 |
2222 |
268.15 |
| Jun 26 2013 |
1961 |
247.1 |
| Jun 26 2013 |
2732 |
253.26 |
| Jun 19 2013 |
1582 |
271.73 |
| Jun 19 2013 |
2266 |
268.15 |
| Jun 19 2013 |
2388 |
256.12 |
| Jun 19 2013 |
3438 |
265.19 |
| Jun 12 2013 |
1693 |
271.73 |
| Jun 12 2013 |
2301 |
268.15 |
| Jun 12 2013 |
2405 |
256.12 |
| Jun 12 2013 |
3538 |
265.19 |
| Jun 05 2013 |
1627 |
271.73 |
| Jun 05 2013 |
2703 |
278.51 |
| Jun 05 2013 |
2390 |
256.12 |
| Jun 05 2013 |
3814 |
270.06 |
| May 29 2013 |
1632 |
271.73 |
| May 29 2013 |
2652 |
278.51 |
| May 29 2013 |
2667 |
260.8 |
| May 29 2013 |
3252 |
260.4 |
| May 22 2013 |
1515 |
266.08 |
| May 22 2013 |
2944 |
283 |
| May 22 2013 |
2876 |
263.75 |
| May 22 2013 |
3960 |
270.34 |
| May 15 2013 |
1562 |
266.08 |
| May 15 2013 |
2654 |
275.19 |
| May 15 2013 |
2925 |
263.75 |
| May 15 2013 |
3160 |
256.63 |
| May 08 2013 |
1463 |
266.08 |
| May 08 2013 |
2820 |
279.47 |
| May 08 2013 |
2925 |
263.75 |
| May 08 2013 |
3450 |
261.82 |
| May 01 2013 |
1654 |
270.39 |
| May 01 2013 |
2828 |
276.98 |
| May 01 2013 |
3012 |
263.75 |
| May 01 2013 |
3782 |
265.98 |
| Apr 24 2013 |
1658 |
270.39 |
| Apr 24 2013 |
3030 |
281.85 |
| Apr 24 2013 |
3047 |
263.75 |
| Apr 24 2013 |
3642 |
262.68 |
| Apr 17 2013 |
1720 |
270.39 |
| Apr 17 2013 |
3100 |
281.85 |
| Apr 17 2013 |
2716 |
255.73 |
| Apr 17 2013 |
4163 |
270.25 |
| Apr 10 2013 |
1699 |
270.39 |
| Apr 10 2013 |
3207 |
282.72 |
| Apr 10 2013 |
3448 |
270.5 |
| Apr 10 2013 |
4975 |
282.45 |
| Apr 03 2013 |
1698 |
270.39 |
| Apr 03 2013 |
3214 |
282.72 |
| Apr 03 2013 |
3449 |
270.5 |
| Apr 03 2013 |
5006 |
282.45 |
| Mar 27 2013 |
1741 |
270.39 |
| Mar 27 2013 |
3311 |
282.72 |
| Mar 27 2013 |
3510 |
270.87 |
| Mar 27 2013 |
4840 |
278.77 |
| Mar 20 2013 |
1657 |
270.39 |
| Mar 20 2013 |
3317 |
282.72 |
| Mar 20 2013 |
3486 |
270.87 |
| Mar 20 2013 |
4872 |
278.77 |
| Mar 13 2013 |
1109 |
260.19 |
| Mar 13 2013 |
2961 |
297.93 |
| Mar 13 2013 |
4876 |
278.77 |
| Oct 19 2012 |
1640 |
270.39 |
| Oct 19 2012 |
4241 |
307.55 |
| Oct 19 2012 |
4248 |
299.22 |
| Oct 19 2012 |
5215 |
296.64 |
| Sep 23 2012 |
1610 |
270.39 |
| Sep 23 2012 |
4230 |
307.55 |
| Sep 23 2012 |
3929 |
293.78 |
| Sep 23 2012 |
4903 |
292.27 |
| Aug 31 2012 |
1469 |
266.13 |
| Aug 31 2012 |
3793 |
299.93 |
| Aug 31 2012 |
4389 |
304.36 |
| Aug 31 2012 |
5021 |
294.87 |
| Aug 24 2012 |
1466 |
266.13 |
| Aug 24 2012 |
3776 |
299.93 |
| Aug 24 2012 |
4350 |
304.36 |
| Aug 24 2012 |
4982 |
294.87 |
| Aug 10 2012 |
1443 |
266.13 |
| Aug 10 2012 |
3710 |
299.93 |
| Aug 10 2012 |
4276 |
304.36 |
| Aug 10 2012 |
4918 |
294.87 |
| Aug 03 2012 |
1423 |
266.13 |
| Aug 03 2012 |
3667 |
299.93 |
| Aug 03 2012 |
4067 |
301.3 |
| Aug 03 2012 |
4930 |
295.52 |
| Jul 27 2012 |
1401 |
266.13 |
| Jul 27 2012 |
3643 |
299.86 |
| Jul 27 2012 |
4269 |
306.98 |
| Jul 27 2012 |
4604 |
291.42 |
| Jul 06 2012 |
1326 |
266.13 |
| Jul 06 2012 |
3738 |
304.33 |
| Jul 06 2012 |
3984 |
302.71 |
| Jul 06 2012 |
4275 |
286.63 |
| Jun 22 2012 |
1670 |
286.55 |
| Jun 22 2012 |
3917 |
308.67 |
| Jun 22 2012 |
3810 |
305.08 |
| Jun 22 2012 |
4351 |
291.03 |
| Jun 15 2012 |
2097 |
299.3 |
| Jun 15 2012 |
3867 |
308.67 |
| Jun 15 2012 |
3871 |
305.08 |
| Jun 15 2012 |
5286 |
299.8 |
| Jun 08 2012 |
2115 |
299.3 |
| Jun 08 2012 |
4180 |
316.35 |
| Jun 08 2012 |
3658 |
300.68 |
| Jun 08 2012 |
5508 |
303.25 |
| Jun 01 2012 |
2249 |
299.3 |
| Jun 01 2012 |
4233 |
316.35 |
| Jun 01 2012 |
3551 |
300.68 |
| Jun 01 2012 |
5503 |
303.25 |
| May 25 2012 |
2719 |
324.4 |
| May 25 2012 |
4242 |
322.69 |
| May 25 2012 |
3012 |
300.68 |
| May 25 2012 |
5689 |
310.87 |
| May 18 2012 |
2843 |
325.19 |
| May 18 2012 |
3910 |
313.3 |
| May 18 2012 |
3089 |
300.68 |
| May 18 2012 |
5788 |
310.87 |
| May 11 2012 |
2832 |
325.19 |
| May 11 2012 |
3628 |
307.54 |
| May 11 2012 |
3070 |
300.68 |
| May 11 2012 |
5526 |
306.81 |
| May 04 2012 |
2900 |
337.28 |
| May 04 2012 |
3427 |
307.54 |
| May 04 2012 |
3254 |
309.8 |
| May 04 2012 |
6058 |
315.68 |
| Apr 27 2012 |
2623 |
337.28 |
| Apr 27 2012 |
3039 |
305.59 |
| Apr 27 2012 |
3178 |
309.8 |
| Apr 27 2012 |
5528 |
308.19 |
| Apr 13 2012 |
2272 |
337.28 |
| Apr 13 2012 |
2440 |
307.2 |
| Apr 13 2012 |
2635 |
303.17 |
| Apr 13 2012 |
4978 |
304.63 |
| Apr 06 2012 |
2148 |
337.28 |
| Apr 06 2012 |
2553 |
318.89 |
| Apr 06 2012 |
2607 |
305.93 |
| Apr 06 2012 |
5154 |
308.22 |
| Mar 27 2012 |
2291 |
337.28 |
| Mar 27 2012 |
2461 |
318.89 |
| Mar 27 2012 |
2541 |
305.93 |
| Mar 27 2012 |
5074 |
308.22 |
| Sep 23 2011 |
766 |
346.99 |
| Sep 23 2011 |
4708 |
354.01 |
| Sep 23 2011 |
3021 |
302.41 |
| Sep 23 2011 |
4662 |
312.1 |
| Sep 16 2011 |
766 |
346.99 |
| Sep 16 2011 |
4703 |
354.01 |
| Sep 16 2011 |
3005 |
302.41 |
| Sep 16 2011 |
4668 |
312.1 |
| Sep 10 2011 |
766 |
346.99 |
| Sep 10 2011 |
4608 |
354.01 |
| Sep 10 2011 |
2936 |
302.41 |
| Sep 10 2011 |
4604 |
312.1 |
| Sep 02 2011 |
766 |
346.99 |
| Sep 02 2011 |
4901 |
363.37 |
| Sep 02 2011 |
3176 |
310.23 |
| Sep 02 2011 |
4367 |
308.05 |
| Aug 26 2011 |
766 |
346.99 |
| Aug 26 2011 |
4893 |
363.37 |
| Aug 26 2011 |
3174 |
310.23 |
| Aug 26 2011 |
4366 |
308.05 |
| Aug 19 2011 |
766 |
346.99 |
| Aug 19 2011 |
4798 |
363.37 |
| Aug 19 2011 |
3053 |
310.23 |
| Aug 19 2011 |
3864 |
308.05 |
| Aug 12 2011 |
767 |
346.99 |
| Aug 12 2011 |
4969 |
368.16 |
| Aug 12 2011 |
2994 |
310.23 |
| Aug 12 2011 |
3812 |
308.05 |
| Aug 05 2011 |
767 |
346.99 |
| Aug 05 2011 |
4905 |
368.16 |
| Aug 05 2011 |
3495 |
327.26 |
| Aug 05 2011 |
3656 |
305.34 |
| Jul 29 2011 |
767 |
346.99 |
| Jul 29 2011 |
5081 |
374.73 |
| Jul 29 2011 |
3749 |
335.51 |
| Jul 29 2011 |
3990 |
313.64 |
| Jul 22 2011 |
767 |
346.99 |
| Jul 22 2011 |
5506 |
391.3 |
| Jul 22 2011 |
3540 |
335.51 |
| Jul 22 2011 |
4159 |
322.87 |
| Jul 15 2011 |
767 |
346.99 |
| Jul 15 2011 |
5508 |
397.71 |
| Jul 15 2011 |
3457 |
339.16 |
| Jul 15 2011 |
5162 |
349.03 |
| Jul 08 2011 |
767 |
346.99 |
| Jul 08 2011 |
5303 |
397.71 |
| Jul 08 2011 |
3686 |
356.22 |
| Jul 08 2011 |
6026 |
374.4 |
| Jul 01 2011 |
949 |
346.99 |
| Jul 01 2011 |
4222 |
397.71 |
| Jul 01 2011 |
2806 |
360.63 |
| Jul 01 2011 |
4884 |
377.15 |
| Jun 17 2011 |
949 |
346.99 |
| Jun 17 2011 |
4302 |
404.84 |
| Jun 17 2011 |
2682 |
365.38 |
| Jun 17 2011 |
4835 |
379.16 |
| Jun 10 2011 |
949 |
346.99 |
| Jun 10 2011 |
4337 |
410.43 |
| Jun 10 2011 |
2905 |
365.38 |
| Jun 10 2011 |
4658 |
371.4 |
| Jun 03 2011 |
949 |
346.99 |
| Jun 03 2011 |
4398 |
423.18 |
| Jun 03 2011 |
2706 |
365.38 |
| Jun 03 2011 |
4551 |
376 |
| May 29 2011 |
1018 |
346.99 |
| May 29 2011 |
4163 |
415.04 |
| May 29 2011 |
2668 |
365.38 |
| May 29 2011 |
4601 |
376 |
| May 06 2011 |
1194 |
346.99 |
| May 06 2011 |
4941 |
441.66 |
| May 06 2011 |
2776 |
381.88 |
| May 06 2011 |
4526 |
369.6 |
| Apr 22 2011 |
1227 |
351.98 |
| Apr 22 2011 |
5228 |
441.66 |
| Apr 22 2011 |
3242 |
391.43 |
| Apr 22 2011 |
6294 |
409.36 |
| Apr 01 2011 |
2134 |
441.9 |
| Apr 01 2011 |
4352 |
404.64 |
| Apr 01 2011 |
4044 |
399.07 |
| Apr 01 2011 |
6279 |
406.47 |
| Oct 15 2010 |
3032 |
416.45 |
| Oct 15 2010 |
5501 |
402.37 |
| Oct 15 2010 |
5727 |
399.65 |
| Oct 15 2010 |
8210 |
406.47 |
| Aug 15 2010 |
2873 |
416.45 |
| Aug 15 2010 |
5134 |
398.04 |
| Aug 15 2010 |
5509 |
399.65 |
| Aug 15 2010 |
7651 |
399.49 |
| Aug 01 2010 |
2858 |
416.45 |
| Aug 01 2010 |
5012 |
398.04 |
| Aug 01 2010 |
4980 |
395.42 |
| Aug 01 2010 |
7065 |
394.6 |
| Jul 15 2010 |
2516 |
416.45 |
| Jul 15 2010 |
5208 |
416.05 |
| Jul 15 2010 |
4782 |
396.66 |
| Jul 15 2010 |
7202 |
407.51 |
| Jul 01 2010 |
2705 |
416.45 |
| Jul 01 2010 |
5416 |
416.05 |
| Jul 01 2010 |
6099 |
430.22 |
| Jul 01 2010 |
7754 |
412.4 |
| Jun 15 2010 |
2597 |
416.45 |
| Jun 15 2010 |
5235 |
416.05 |
| Jun 15 2010 |
6156 |
443.37 |
| Jun 15 2010 |
7925 |
420.97 |
| Jun 01 2010 |
2482 |
416.45 |
| Jun 01 2010 |
4320 |
402.51 |
| Jun 01 2010 |
5999 |
470.13 |
| Jun 01 2010 |
8669 |
446.17 |
| May 27 2010 |
2109 |
416.45 |
| May 27 2010 |
3827 |
402.51 |
| May 27 2010 |
5646 |
488.97 |
| May 27 2010 |
7773 |
442.65 |
| May 15 2010 |
2283 |
416.45 |
| May 15 2010 |
4674 |
424.3 |
| May 15 2010 |
5371 |
462.29 |
| May 15 2010 |
8201 |
448.2 |
| Apr 30 2010 |
4932 |
462.29 |
| Apr 30 2010 |
8064 |
452.99 |
| Apr 15 2010 |
2571 |
437.35 |
| Apr 15 2010 |
4345 |
470.16 |
| Apr 15 2010 |
7837 |
458.48 |
| Apr 02 2010 |
2328 |
458.25 |
| Apr 02 2010 |
3773 |
470.16 |
| Apr 02 2010 |
7131 |
468.99 |
| Aug 30 2009 |
1785 |
458.25 |
| Aug 30 2009 |
2686 |
470.16 |
| Aug 30 2009 |
4338 |
468.99 |
| Aug 15 2009 |
1785 |
458.25 |
| Aug 15 2009 |
2709 |
470.16 |
| Aug 15 2009 |
4378 |
468.99 |
| Aug 01 2009 |
1845 |
458.25 |
| Aug 01 2009 |
2577 |
453.21 |
| Aug 01 2009 |
4384 |
468.99 |
| Jul 15 2009 |
1820 |
458.25 |
| Jul 15 2009 |
2719 |
467.42 |
| Jul 15 2009 |
4424 |
473.96 |
| Jul 01 2009 |
1825 |
458.25 |
| Jul 01 2009 |
2517 |
467.42 |
| Jul 01 2009 |
4062 |
465.59 |
| Jun 15 2009 |
2428 |
467.42 |
| Jun 15 2009 |
3978 |
465.59 |
| Jun 01 2009 |
1841 |
458.25 |
| Jun 01 2009 |
2267 |
491.64 |
| Jun 01 2009 |
4077 |
483.3 |
