| Apr 12 2019 |
11833 |
461.05 |
| Apr 12 2019 |
15940 |
461.05 |
| Apr 05 2019 |
11576 |
461.05 |
| Apr 05 2019 |
15511 |
461.05 |
| Mar 29 2019 |
11420 |
461.05 |
| Mar 29 2019 |
15379 |
461.05 |
| Mar 22 2019 |
11286 |
461.05 |
| Mar 22 2019 |
15195 |
461.05 |
| Mar 15 2019 |
11226 |
461.05 |
| Mar 15 2019 |
15212 |
461.05 |
| Mar 08 2019 |
9356 |
446.41 |
| Mar 08 2019 |
8451 |
433.02 |
| Mar 08 2019 |
11926 |
437.48 |
| Mar 01 2019 |
9427 |
446.41 |
| Mar 01 2019 |
8463 |
433.02 |
| Mar 01 2019 |
11975 |
437.48 |
| Feb 22 2019 |
16302 |
530.97 |
| Feb 22 2019 |
8490 |
433.02 |
| Feb 22 2019 |
17686 |
481.99 |
| Feb 15 2019 |
16152 |
530.97 |
| Feb 15 2019 |
8416 |
433.02 |
| Feb 15 2019 |
17508 |
481.99 |
| Feb 08 2019 |
16097 |
530.97 |
| Feb 08 2019 |
8351 |
433.02 |
| Feb 08 2019 |
17319 |
481.99 |
| Feb 01 2019 |
16103 |
530.97 |
| Feb 01 2019 |
7114 |
419 |
| Feb 01 2019 |
15195 |
463.79 |
| Jan 25 2019 |
16140 |
530.97 |
| Jan 25 2019 |
8558 |
434.63 |
| Jan 25 2019 |
10936 |
429.75 |
| Jan 18 2019 |
16221 |
530.97 |
| Jan 18 2019 |
8570 |
434.63 |
| Jan 18 2019 |
10939 |
429.75 |
| Jan 11 2019 |
16221 |
530.97 |
| Jan 11 2019 |
8555 |
434.63 |
| Jan 11 2019 |
10935 |
429.75 |
| Jan 04 2019 |
16222 |
530.97 |
| Jan 04 2019 |
8571 |
434.63 |
| Jan 04 2019 |
10944 |
429.75 |
| Dec 28 2018 |
16222 |
530.97 |
| Dec 28 2018 |
8571 |
434.63 |
| Dec 28 2018 |
10944 |
429.75 |
| Dec 21 2018 |
16222 |
530.97 |
| Dec 21 2018 |
8571 |
434.63 |
| Dec 21 2018 |
10944 |
429.75 |
| Dec 14 2018 |
16222 |
530.97 |
| Dec 14 2018 |
8571 |
434.63 |
| Dec 14 2018 |
10944 |
429.75 |
| Dec 07 2018 |
16222 |
530.97 |
| Dec 07 2018 |
8567 |
434.63 |
| Dec 07 2018 |
10945 |
429.75 |
| Nov 30 2018 |
16222 |
530.97 |
| Nov 30 2018 |
8567 |
434.63 |
| Nov 30 2018 |
10945 |
429.75 |
| Nov 23 2018 |
16222 |
530.97 |
| Nov 23 2018 |
8567 |
434.63 |
| Nov 23 2018 |
10945 |
429.75 |
| Nov 16 2018 |
16222 |
530.97 |
| Nov 16 2018 |
8567 |
434.63 |
| Nov 16 2018 |
10945 |
429.75 |
| Nov 09 2018 |
16223 |
530.97 |
| Nov 09 2018 |
8567 |
434.63 |
| Nov 09 2018 |
10946 |
429.75 |
| Nov 02 2018 |
16223 |
530.97 |
| Nov 02 2018 |
8567 |
434.63 |
| Nov 02 2018 |
10920 |
429.75 |
| Oct 26 2018 |
16214 |
530.97 |
| Oct 26 2018 |
8567 |
434.63 |
| Oct 26 2018 |
10920 |
429.75 |
| Oct 19 2018 |
16241 |
530.97 |
| Oct 19 2018 |
8567 |
434.63 |
| Oct 19 2018 |
10945 |
429.75 |
| Oct 12 2018 |
16172 |
530.97 |
| Oct 12 2018 |
8543 |
434.63 |
| Oct 12 2018 |
10904 |
429.75 |
| Oct 05 2018 |
16190 |
530.97 |
| Oct 05 2018 |
8525 |
434.63 |
| Oct 05 2018 |
11002 |
429.75 |
| Sep 28 2018 |
15809 |
530.97 |
| Sep 28 2018 |
8538 |
434.63 |
| Sep 28 2018 |
10723 |
429.75 |
| Sep 21 2018 |
15767 |
530.97 |
| Sep 21 2018 |
8520 |
434.63 |
| Sep 21 2018 |
10707 |
429.75 |
| Sep 14 2018 |
15837 |
530.97 |
| Sep 14 2018 |
8558 |
434.63 |
| Sep 14 2018 |
10743 |
429.75 |
| Sep 07 2018 |
16144 |
530.97 |
| Sep 07 2018 |
8641 |
434.63 |
| Sep 07 2018 |
10929 |
429.75 |
| Aug 31 2018 |
16179 |
530.97 |
| Aug 31 2018 |
8706 |
434.63 |
| Aug 31 2018 |
11004 |
429.75 |
| Aug 24 2018 |
16240 |
530.97 |
| Aug 24 2018 |
8648 |
434.63 |
| Aug 24 2018 |
11009 |
429.75 |
| Aug 17 2018 |
16168 |
530.97 |
| Aug 17 2018 |
8798 |
434.63 |
| Aug 17 2018 |
11151 |
429.75 |
| Aug 10 2018 |
16167 |
530.97 |
| Aug 10 2018 |
8818 |
434.63 |
| Aug 10 2018 |
11262 |
429.75 |
| Aug 03 2018 |
16374 |
530.97 |
| Aug 03 2018 |
8883 |
434.63 |
| Aug 03 2018 |
11363 |
429.75 |
| Jul 27 2018 |
16583 |
530.97 |
| Jul 27 2018 |
8905 |
434.63 |
| Jul 27 2018 |
11403 |
429.75 |
| Jul 20 2018 |
16540 |
530.97 |
| Jul 20 2018 |
9033 |
434.63 |
| Jul 20 2018 |
11573 |
429.75 |
| Jul 13 2018 |
16786 |
530.97 |
| Jul 13 2018 |
8870 |
434.63 |
| Jul 13 2018 |
11453 |
429.75 |
| Jul 06 2018 |
16625 |
530.97 |
| Jul 06 2018 |
8807 |
434.63 |
| Jul 06 2018 |
11213 |
429.75 |
| Jun 29 2018 |
16636 |
530.97 |
| Jun 29 2018 |
8808 |
434.63 |
| Jun 29 2018 |
11245 |
429.75 |
| Jun 22 2018 |
16921 |
530.97 |
| Jun 22 2018 |
9040 |
434.63 |
| Jun 22 2018 |
11514 |
429.75 |
| Jun 15 2018 |
17030 |
530.97 |
| Jun 15 2018 |
9019 |
434.63 |
| Jun 15 2018 |
11528 |
429.75 |
| Jun 08 2018 |
17120 |
530.97 |
| Jun 08 2018 |
9165 |
434.63 |
| Jun 08 2018 |
11668 |
429.75 |
| Jun 01 2018 |
17531 |
530.97 |
| Jun 01 2018 |
9234 |
434.63 |
| Jun 01 2018 |
11969 |
429.75 |
| May 25 2018 |
17594 |
530.97 |
| May 25 2018 |
9340 |
434.63 |
| May 25 2018 |
12130 |
429.75 |
| May 18 2018 |
17745 |
530.97 |
| May 18 2018 |
9375 |
434.63 |
| May 18 2018 |
12168 |
429.75 |
| May 11 2018 |
17788 |
530.97 |
| May 11 2018 |
9321 |
434.63 |
| May 11 2018 |
12255 |
429.75 |
| May 04 2018 |
18129 |
530.97 |
| May 04 2018 |
9489 |
434.63 |
| May 04 2018 |
12419 |
429.75 |
| Apr 27 2018 |
17949 |
530.97 |
| Apr 27 2018 |
9516 |
434.63 |
| Apr 27 2018 |
12347 |
429.75 |
| Apr 20 2018 |
17988 |
530.97 |
| Apr 20 2018 |
9598 |
434.63 |
| Apr 20 2018 |
12403 |
429.75 |
| Apr 13 2018 |
17770 |
530.97 |
| Apr 13 2018 |
8948 |
428.03 |
| Apr 13 2018 |
12662 |
431.7 |
| Apr 06 2018 |
18176 |
530.97 |
| Apr 06 2018 |
8894 |
428.03 |
| Apr 06 2018 |
12744 |
431.7 |
| Mar 30 2018 |
18585 |
530.97 |
| Mar 30 2018 |
8986 |
428.03 |
| Mar 30 2018 |
12965 |
431.7 |
| Mar 23 2018 |
18807 |
530.97 |
| Mar 23 2018 |
9020 |
428.03 |
| Mar 23 2018 |
13060 |
431.7 |
| Mar 16 2018 |
19040 |
536.22 |
| Mar 16 2018 |
9043 |
428.03 |
| Mar 16 2018 |
13044 |
431.7 |
| Mar 09 2018 |
22111 |
626.03 |
| Mar 09 2018 |
9669 |
435.71 |
| Mar 09 2018 |
19835 |
483.29 |
| Mar 02 2018 |
22239 |
626.03 |
| Mar 02 2018 |
9736 |
435.71 |
| Mar 02 2018 |
20098 |
483.29 |
| Feb 23 2018 |
9823 |
435.71 |
| Feb 23 2018 |
13834 |
435.71 |
| Feb 16 2018 |
9822 |
435.71 |
| Feb 16 2018 |
13854 |
435.71 |
| Feb 09 2018 |
9961 |
436.61 |
| Feb 09 2018 |
13894 |
436.61 |
| Feb 02 2018 |
12219 |
459.42 |
| Feb 02 2018 |
16887 |
459.42 |
