| Jul 22 2021 |
4310 |
459.2 |
| Jul 22 2021 |
7266 |
459.2 |
| Jul 15 2021 |
2565 |
400.6 |
| Jul 15 2021 |
4272 |
454.69 |
| Jul 15 2021 |
5298 |
415.18 |
| Jul 08 2021 |
2500 |
400.6 |
| Jul 08 2021 |
4411 |
454.69 |
| Jul 08 2021 |
5347 |
415.18 |
| Jul 01 2021 |
2488 |
400.6 |
| Jul 01 2021 |
4475 |
454.69 |
| Jul 01 2021 |
5390 |
415.18 |
| Jun 24 2021 |
2492 |
400.6 |
| Jun 24 2021 |
4594 |
454.69 |
| Jun 24 2021 |
5417 |
415.18 |
| Jun 17 2021 |
2420 |
400.6 |
| Jun 17 2021 |
4521 |
454.69 |
| Jun 17 2021 |
5296 |
415.18 |
| Jun 10 2021 |
2398 |
400.6 |
| Jun 10 2021 |
4469 |
454.69 |
| Jun 10 2021 |
5132 |
415.18 |
| Jun 03 2021 |
5100 |
415.18 |
| May 27 2021 |
2310 |
400.6 |
| May 27 2021 |
4477 |
454.69 |
| May 27 2021 |
5810 |
415.18 |
| May 07 2021 |
8436 |
414.83 |
| Jul 24 2020 |
7128 |
499.37 |
| Jul 24 2020 |
10607 |
499.37 |
| Jul 17 2020 |
2361 |
400.6 |
| Jul 17 2020 |
5510 |
454.69 |
| Jul 17 2020 |
4683 |
415.18 |
| Jul 10 2020 |
2467 |
400.6 |
| Jul 10 2020 |
5951 |
454.69 |
| Jul 10 2020 |
4936 |
415.18 |
| Jul 03 2020 |
2508 |
400.6 |
| Jul 03 2020 |
6000 |
454.69 |
| Jul 03 2020 |
4965 |
415.18 |
| Jun 26 2020 |
2656 |
400.6 |
| Jun 26 2020 |
6431 |
454.69 |
| Jun 26 2020 |
5263 |
415.18 |
| Jun 19 2020 |
2742 |
400.6 |
| Jun 19 2020 |
6619 |
454.69 |
| Jun 19 2020 |
5501 |
415.18 |
| Jun 12 2020 |
2855 |
400.6 |
| Jun 12 2020 |
6860 |
454.69 |
| Jun 12 2020 |
5675 |
415.18 |
| Jun 05 2020 |
2910 |
400.6 |
| Jun 05 2020 |
7168 |
454.69 |
| Jun 05 2020 |
5831 |
415.18 |
| May 29 2020 |
3024 |
400.6 |
| May 29 2020 |
7446 |
454.69 |
| May 29 2020 |
6033 |
415.18 |
| May 22 2020 |
3173 |
400.6 |
| May 22 2020 |
7734 |
454.69 |
| May 22 2020 |
6282 |
415.18 |
| May 15 2020 |
3305 |
400.6 |
| May 15 2020 |
6487 |
436.73 |
| May 15 2020 |
6511 |
414.83 |
| May 08 2020 |
5699 |
432.49 |
| May 08 2020 |
6615 |
436.73 |
| May 08 2020 |
6664 |
414.83 |
| May 01 2020 |
6027 |
432.49 |
| May 01 2020 |
6947 |
436.73 |
| May 01 2020 |
7064 |
414.83 |
| Apr 24 2020 |
6250 |
432.49 |
| Apr 24 2020 |
7185 |
436.73 |
| Apr 24 2020 |
7507 |
414.83 |
| Apr 17 2020 |
7537 |
443.86 |
| Apr 17 2020 |
7225 |
436.73 |
| Apr 17 2020 |
7705 |
414.83 |
| Apr 10 2020 |
7334 |
439.45 |
| Apr 10 2020 |
7386 |
436.73 |
| Apr 10 2020 |
7886 |
414.83 |
| Apr 03 2020 |
7611 |
439.45 |
| Apr 03 2020 |
6004 |
419.62 |
| Apr 03 2020 |
8119 |
414.83 |
| Mar 27 2020 |
3385 |
414.52 |
| Mar 27 2020 |
6466 |
423.89 |
| Mar 27 2020 |
6083 |
418.98 |
| Mar 27 2020 |
8387 |
414.83 |
| Mar 20 2020 |
3432 |
414.52 |
| Mar 20 2020 |
6573 |
423.89 |
| Mar 20 2020 |
6165 |
418.98 |
| Mar 20 2020 |
8515 |
414.83 |
| Mar 13 2020 |
3406 |
414.52 |
| Mar 13 2020 |
6709 |
423.89 |
| Mar 13 2020 |
5893 |
415.48 |
| Mar 13 2020 |
8617 |
414.83 |
| Mar 06 2020 |
3461 |
414.52 |
| Mar 06 2020 |
6815 |
423.89 |
| Mar 06 2020 |
5938 |
415.48 |
| Mar 06 2020 |
8692 |
414.83 |
| Feb 28 2020 |
3591 |
414.52 |
| Feb 28 2020 |
6911 |
423.89 |
| Feb 28 2020 |
5932 |
415.48 |
| Feb 28 2020 |
8729 |
414.83 |
| Feb 21 2020 |
3481 |
414.52 |
| Feb 21 2020 |
6805 |
423.89 |
| Feb 21 2020 |
5848 |
415.48 |
| Feb 21 2020 |
8623 |
414.83 |
| Feb 14 2020 |
3514 |
414.52 |
| Feb 14 2020 |
6823 |
423.89 |
| Feb 14 2020 |
5860 |
415.48 |
| Feb 14 2020 |
8656 |
414.83 |
| Feb 07 2020 |
3566 |
414.52 |
| Feb 07 2020 |
6814 |
423.89 |
| Feb 07 2020 |
5808 |
415.48 |
| Feb 07 2020 |
8609 |
414.83 |
| Jan 31 2020 |
3569 |
414.52 |
| Jan 31 2020 |
6854 |
423.89 |
| Jan 31 2020 |
5830 |
415.48 |
| Jan 31 2020 |
8627 |
414.83 |
| Jan 24 2020 |
3565 |
414.52 |
| Jan 24 2020 |
6846 |
423.89 |
| Jan 24 2020 |
5843 |
415.48 |
| Jan 24 2020 |
8621 |
414.83 |
| Jan 17 2020 |
3565 |
414.52 |
| Jan 17 2020 |
6850 |
423.89 |
| Jan 17 2020 |
5816 |
415.48 |
| Jan 17 2020 |
8595 |
414.83 |
| Jan 10 2020 |
3565 |
414.52 |
| Jan 10 2020 |
6850 |
423.89 |
| Jan 10 2020 |
5813 |
415.48 |
| Jan 10 2020 |
8593 |
414.83 |
| Jan 03 2020 |
3566 |
414.52 |
| Jan 03 2020 |
6852 |
423.89 |
| Jan 03 2020 |
5818 |
415.48 |
| Jan 03 2020 |
8600 |
414.83 |
| Dec 27 2019 |
3571 |
414.52 |
| Dec 27 2019 |
6852 |
423.89 |
| Dec 27 2019 |
5815 |
415.48 |
| Dec 27 2019 |
8597 |
414.83 |
| Dec 20 2019 |
3571 |
414.52 |
| Dec 20 2019 |
6852 |
423.89 |
| Dec 20 2019 |
5815 |
415.48 |
| Dec 20 2019 |
8597 |
414.83 |
| Dec 13 2019 |
3571 |
414.52 |
| Dec 13 2019 |
6852 |
423.89 |
| Dec 13 2019 |
5815 |
415.48 |
| Dec 13 2019 |
8598 |
414.83 |
| Dec 06 2019 |
3571 |
414.52 |
| Dec 06 2019 |
6852 |
423.89 |
| Dec 06 2019 |
5804 |
415.48 |
| Dec 06 2019 |
8589 |
414.83 |
| Nov 29 2019 |
3571 |
414.52 |
| Nov 29 2019 |
6852 |
423.89 |
| Nov 29 2019 |
5791 |
415.48 |
| Nov 29 2019 |
8596 |
414.83 |
| Nov 22 2019 |
3571 |
414.52 |
| Nov 22 2019 |
6852 |
423.89 |
| Nov 22 2019 |
5791 |
415.48 |
| Nov 22 2019 |
8596 |
414.83 |
| Nov 15 2019 |
3571 |
414.52 |
| Nov 15 2019 |
6852 |
423.89 |
| Nov 15 2019 |
5792 |
415.48 |
| Nov 15 2019 |
8601 |
414.83 |
| Nov 08 2019 |
3571 |
414.52 |
| Nov 08 2019 |
6830 |
423.89 |
| Nov 08 2019 |
5794 |
415.48 |
| Nov 08 2019 |
8569 |
414.83 |
| Nov 01 2019 |
3571 |
414.52 |
| Nov 01 2019 |
6689 |
423.89 |
| Nov 01 2019 |
5792 |
415.48 |
| Nov 01 2019 |
8459 |
414.83 |
| Oct 25 2019 |
3572 |
414.52 |
| Oct 25 2019 |
6689 |
423.89 |
| Oct 25 2019 |
5803 |
415.48 |
| Oct 25 2019 |
8471 |
414.83 |
| Oct 18 2019 |
3572 |
414.52 |
| Oct 18 2019 |
6710 |
423.89 |
| Oct 18 2019 |
5803 |
415.48 |
| Oct 18 2019 |
8478 |
414.83 |
| Oct 11 2019 |
3574 |
414.52 |
| Oct 11 2019 |
6699 |
423.89 |
| Oct 11 2019 |
5802 |
415.48 |
| Oct 11 2019 |
8478 |
414.83 |
| Oct 04 2019 |
3573 |
414.52 |
| Oct 04 2019 |
6690 |
423.89 |
| Oct 04 2019 |
5810 |
415.48 |
| Oct 04 2019 |
8467 |
414.83 |
| Sep 27 2019 |
3573 |
414.52 |
| Sep 27 2019 |
6690 |
423.89 |
| Sep 27 2019 |
5804 |
415.48 |
| Sep 27 2019 |
8548 |
414.83 |
| Sep 20 2019 |
3616 |
414.52 |
| Sep 20 2019 |
6681 |
423.89 |
| Sep 20 2019 |
5811 |
415.48 |
| Sep 20 2019 |
8556 |
414.83 |
| Sep 13 2019 |
3654 |
414.52 |
| Sep 13 2019 |
6728 |
423.89 |
| Sep 13 2019 |
5778 |
415.48 |
| Sep 13 2019 |
8568 |
414.83 |
| Sep 06 2019 |
3659 |
414.52 |
| Sep 06 2019 |
6875 |
423.89 |
| Sep 06 2019 |
5777 |
415.48 |
| Sep 06 2019 |
8697 |
414.83 |
| Aug 30 2019 |
3698 |
414.52 |
| Aug 30 2019 |
6919 |
423.89 |
| Aug 30 2019 |
5846 |
415.48 |
| Aug 30 2019 |
8765 |
414.83 |
| Aug 23 2019 |
3752 |
414.52 |
| Aug 23 2019 |
6999 |
423.89 |
| Aug 23 2019 |
5888 |
415.48 |
| Aug 23 2019 |
8845 |
414.83 |
| Aug 16 2019 |
3798 |
414.52 |
| Aug 16 2019 |
6979 |
423.89 |
| Aug 16 2019 |
5916 |
415.48 |
| Aug 16 2019 |
8850 |
414.83 |
| Aug 09 2019 |
3803 |
414.52 |
| Aug 09 2019 |
6993 |
423.89 |
| Aug 09 2019 |
5917 |
415.48 |
| Aug 09 2019 |
8872 |
414.83 |
| Aug 02 2019 |
3830 |
414.52 |
| Aug 02 2019 |
7050 |
423.89 |
| Aug 02 2019 |
5975 |
415.48 |
| Aug 02 2019 |
8938 |
414.83 |
| Jul 26 2019 |
3840 |
414.52 |
| Jul 26 2019 |
7081 |
423.89 |
| Jul 26 2019 |
5565 |
410.31 |
| Jul 26 2019 |
8710 |
412.22 |
| Jul 19 2019 |
3887 |
414.52 |
| Jul 19 2019 |
10655 |
458.1 |
| Jul 19 2019 |
5303 |
407.16 |
| Jul 19 2019 |
8655 |
411.61 |
| Jul 12 2019 |
3876 |
414.52 |
| Jul 12 2019 |
10657 |
458.1 |
| Jul 12 2019 |
5463 |
407.16 |
| Jul 12 2019 |
8812 |
411.61 |
| Jul 05 2019 |
3896 |
414.52 |
| Jul 05 2019 |
10846 |
458.1 |
| Jul 05 2019 |
5701 |
407.16 |
| Jul 05 2019 |
9064 |
411.61 |
| Jun 28 2019 |
3936 |
414.52 |
| Jun 28 2019 |
10926 |
458.1 |
| Jun 28 2019 |
5806 |
407.16 |
| Jun 28 2019 |
9195 |
411.61 |
| Jun 21 2019 |
3900 |
414.52 |
| Jun 21 2019 |
10903 |
458.1 |
| Jun 21 2019 |
5782 |
407.16 |
| Jun 21 2019 |
9140 |
411.61 |
| Jun 14 2019 |
3846 |
414.52 |
| Jun 14 2019 |
10897 |
458.1 |
| Jun 14 2019 |
5876 |
407.16 |
| Jun 14 2019 |
9163 |
411.61 |
| Jun 07 2019 |
3899 |
414.52 |
| Jun 07 2019 |
10974 |
458.1 |
| Jun 07 2019 |
5999 |
407.16 |
| Jun 07 2019 |
9286 |
411.61 |
| May 31 2019 |
3977 |
414.52 |
| May 31 2019 |
10918 |
458.1 |
| May 31 2019 |
5978 |
407.16 |
| May 31 2019 |
8869 |
408.41 |
| May 24 2019 |
6645 |
482.23 |
| May 24 2019 |
10912 |
458.1 |
| May 24 2019 |
6058 |
407.16 |
| May 24 2019 |
8916 |
408.41 |
| May 17 2019 |
6733 |
482.23 |
| May 17 2019 |
10971 |
458.1 |
| May 17 2019 |
5738 |
402.85 |
| May 17 2019 |
8946 |
408.41 |
| May 10 2019 |
6712 |
482.23 |
| May 10 2019 |
11049 |
458.1 |
| May 10 2019 |
5719 |
402.85 |
| May 10 2019 |
8876 |
408.41 |
| May 03 2019 |
6777 |
482.23 |
| May 03 2019 |
11108 |
458.1 |
| May 03 2019 |
5742 |
402.85 |
| May 03 2019 |
8903 |
408.41 |
| Apr 26 2019 |
6776 |
482.23 |
| Apr 26 2019 |
13156 |
477.5 |
| Apr 26 2019 |
5774 |
402.85 |
| Apr 26 2019 |
9070 |
410.73 |
| Apr 19 2019 |
6833 |
482.23 |
| Apr 19 2019 |
13869 |
486.02 |
| Apr 19 2019 |
6412 |
408.63 |
| Apr 19 2019 |
8947 |
409.91 |
| Apr 18 2019 |
6842 |
482.23 |
| Apr 18 2019 |
13875 |
486.02 |
| Apr 18 2019 |
6422 |
408.63 |
| Apr 12 2019 |
6836 |
482.23 |
| Apr 12 2019 |
13892 |
486.02 |
| Apr 12 2019 |
6525 |
408.63 |
| Apr 12 2019 |
8839 |
408.61 |
| Apr 05 2019 |
6743 |
482.23 |
| Apr 05 2019 |
13350 |
486.02 |
| Apr 05 2019 |
6391 |
408.63 |
| Apr 05 2019 |
8589 |
408.61 |
| Mar 29 2019 |
8204 |
549.94 |
| Mar 29 2019 |
14977 |
507.67 |
| Mar 29 2019 |
6309 |
408.63 |
| Mar 29 2019 |
8518 |
408.63 |
| Mar 22 2019 |
8359 |
549.94 |
| Mar 22 2019 |
14691 |
507.67 |
| Mar 22 2019 |
6285 |
408.63 |
| Mar 22 2019 |
8456 |
408.63 |
| Mar 15 2019 |
8716 |
549.94 |
| Mar 15 2019 |
14894 |
508.81 |
| Mar 15 2019 |
6524 |
411.75 |
| Mar 15 2019 |
8890 |
411.75 |
| Mar 08 2019 |
8357 |
549.94 |
| Mar 08 2019 |
14334 |
504.16 |
| Mar 08 2019 |
6472 |
411.75 |
| Mar 08 2019 |
8753 |
411.75 |
| Mar 01 2019 |
8558 |
549.94 |
| Mar 01 2019 |
14430 |
504.16 |
| Mar 01 2019 |
12265 |
473.05 |
| Mar 01 2019 |
14417 |
456.06 |
| Feb 22 2019 |
8580 |
549.94 |
| Feb 22 2019 |
14495 |
504.16 |
| Feb 22 2019 |
13689 |
488.32 |
| Feb 22 2019 |
17314 |
479.02 |
| Feb 15 2019 |
8554 |
549.94 |
| Feb 15 2019 |
13630 |
494.4 |
| Feb 15 2019 |
13803 |
490.64 |
| Feb 15 2019 |
17147 |
479.02 |
| Feb 08 2019 |
8742 |
549.94 |
| Feb 08 2019 |
13581 |
494.4 |
| Feb 08 2019 |
13651 |
490.64 |
| Feb 08 2019 |
16975 |
479.02 |
| Feb 01 2019 |
8768 |
549.94 |
| Feb 01 2019 |
13584 |
494.4 |
| Feb 01 2019 |
17335 |
541.41 |
| Feb 01 2019 |
21247 |
518.43 |
| Jan 25 2019 |
8768 |
549.94 |
| Jan 25 2019 |
13602 |
494.4 |
| Jan 25 2019 |
16320 |
524.97 |
| Jan 25 2019 |
21269 |
518.43 |
| Jan 18 2019 |
8808 |
549.94 |
| Jan 18 2019 |
13663 |
494.4 |
| Jan 18 2019 |
16329 |
524.97 |
| Jan 18 2019 |
21299 |
518.43 |
| Jan 11 2019 |
8808 |
549.94 |
| Jan 11 2019 |
13663 |
494.4 |
| Jan 11 2019 |
16306 |
524.97 |
| Jan 11 2019 |
21274 |
518.43 |
| Jan 04 2019 |
8808 |
549.94 |
| Jan 04 2019 |
13664 |
494.4 |
| Jan 04 2019 |
16323 |
524.97 |
| Jan 04 2019 |
21287 |
518.43 |
| Dec 28 2018 |
8806 |
549.94 |
| Dec 28 2018 |
13664 |
494.4 |
| Dec 28 2018 |
16323 |
524.97 |
| Dec 28 2018 |
21287 |
518.43 |
| Dec 21 2018 |
8806 |
549.94 |
| Dec 21 2018 |
13664 |
494.4 |
| Dec 21 2018 |
16323 |
524.97 |
| Dec 21 2018 |
21287 |
518.43 |
| Dec 14 2018 |
8806 |
549.94 |
| Dec 14 2018 |
13664 |
494.4 |
| Dec 14 2018 |
16323 |
524.97 |
| Dec 14 2018 |
21287 |
518.43 |
| Dec 07 2018 |
8769 |
549.94 |
| Dec 07 2018 |
13664 |
494.4 |
| Dec 07 2018 |
16308 |
524.97 |
| Dec 07 2018 |
21277 |
518.43 |
| Nov 30 2018 |
8769 |
549.94 |
| Nov 30 2018 |
13664 |
494.4 |
| Nov 30 2018 |
16308 |
524.97 |
| Nov 30 2018 |
21277 |
518.43 |
| Nov 23 2018 |
8775 |
549.94 |
| Nov 23 2018 |
13664 |
494.4 |
| Nov 23 2018 |
16308 |
524.97 |
| Nov 23 2018 |
21277 |
518.43 |
| Nov 16 2018 |
8775 |
549.94 |
| Nov 16 2018 |
13664 |
494.4 |
| Nov 16 2018 |
16308 |
524.97 |
| Nov 16 2018 |
21277 |
518.43 |
| Nov 09 2018 |
8775 |
549.94 |
| Nov 09 2018 |
13665 |
494.4 |
| Nov 09 2018 |
16308 |
524.97 |
| Nov 09 2018 |
21278 |
518.43 |
| Nov 02 2018 |
8775 |
549.94 |
| Nov 02 2018 |
13665 |
494.4 |
| Nov 02 2018 |
16308 |
524.97 |
| Nov 02 2018 |
21242 |
518.43 |
| Oct 26 2018 |
8775 |
549.94 |
| Oct 26 2018 |
13659 |
494.4 |
| Oct 26 2018 |
16308 |
524.97 |
| Oct 26 2018 |
21235 |
518.43 |
| Oct 19 2018 |
8775 |
549.94 |
| Oct 19 2018 |
13685 |
494.4 |
| Oct 19 2018 |
16308 |
524.97 |
| Oct 19 2018 |
21259 |
518.43 |
| Oct 12 2018 |
8751 |
549.94 |
| Oct 12 2018 |
13634 |
494.4 |
| Oct 12 2018 |
16281 |
524.97 |
| Oct 12 2018 |
21206 |
518.43 |
| Oct 05 2018 |
8751 |
549.94 |
| Oct 05 2018 |
13656 |
494.4 |
| Oct 05 2018 |
16238 |
524.97 |
| Oct 05 2018 |
21337 |
518.43 |
| Sep 28 2018 |
8757 |
549.94 |
| Sep 28 2018 |
13339 |
494.4 |
| Sep 28 2018 |
16251 |
524.97 |
| Sep 28 2018 |
20828 |
518.43 |
| Sep 21 2018 |
8662 |
549.94 |
| Sep 21 2018 |
13307 |
494.4 |
| Sep 21 2018 |
16207 |
524.97 |
| Sep 21 2018 |
20792 |
518.43 |
| Sep 14 2018 |
8859 |
549.94 |
| Sep 14 2018 |
13366 |
494.4 |
| Sep 14 2018 |
16279 |
524.97 |
| Sep 14 2018 |
20860 |
518.43 |
| Sep 07 2018 |
8909 |
549.94 |
| Sep 07 2018 |
13615 |
494.4 |
| Sep 07 2018 |
16423 |
524.97 |
| Sep 07 2018 |
21259 |
518.43 |
| Aug 31 2018 |
9017 |
549.94 |
| Aug 31 2018 |
13649 |
494.4 |
| Aug 31 2018 |
16512 |
524.97 |
| Aug 31 2018 |
21334 |
518.43 |
| Aug 24 2018 |
9128 |
549.94 |
| Aug 24 2018 |
13712 |
494.4 |
| Aug 24 2018 |
16352 |
524.97 |
| Aug 24 2018 |
21321 |
518.43 |
| Aug 17 2018 |
9104 |
549.94 |
| Aug 17 2018 |
13645 |
494.4 |
| Aug 17 2018 |
16641 |
524.97 |
| Aug 17 2018 |
21575 |
518.43 |
| Aug 10 2018 |
9089 |
549.94 |
| Aug 10 2018 |
13653 |
494.4 |
| Aug 10 2018 |
16616 |
524.97 |
| Aug 10 2018 |
21685 |
518.43 |
| Aug 03 2018 |
9153 |
549.94 |
| Aug 03 2018 |
13847 |
494.4 |
| Aug 03 2018 |
16771 |
524.97 |
| Aug 03 2018 |
21871 |
518.43 |
| Jul 27 2018 |
9265 |
549.94 |
| Jul 27 2018 |
13998 |
494.4 |
| Jul 27 2018 |
16790 |
524.97 |
| Jul 27 2018 |
21942 |
518.43 |
| Jul 20 2018 |
9438 |
549.94 |
| Jul 20 2018 |
13949 |
494.4 |
| Jul 20 2018 |
17014 |
524.97 |
| Jul 20 2018 |
22224 |
518.43 |
| Jul 13 2018 |
9537 |
549.94 |
| Jul 13 2018 |
14157 |
494.4 |
| Jul 13 2018 |
16770 |
524.97 |
| Jul 13 2018 |
22024 |
518.43 |
| Jul 06 2018 |
9542 |
549.94 |
| Jul 06 2018 |
13993 |
494.4 |
| Jul 06 2018 |
16803 |
524.97 |
| Jul 06 2018 |
21832 |
518.43 |
| Jun 29 2018 |
9505 |
549.94 |
| Jun 29 2018 |
14014 |
494.4 |
| Jun 29 2018 |
16769 |
524.97 |
| Jun 29 2018 |
21793 |
518.43 |
| Jun 22 2018 |
9588 |
549.94 |
| Jun 22 2018 |
14281 |
494.4 |
| Jun 22 2018 |
17101 |
524.97 |
| Jun 22 2018 |
22133 |
518.43 |
| Jun 15 2018 |
9604 |
549.94 |
| Jun 15 2018 |
14395 |
494.4 |
| Jun 15 2018 |
16994 |
524.97 |
| Jun 15 2018 |
22187 |
518.43 |
| Jun 08 2018 |
9712 |
549.94 |
| Jun 08 2018 |
14462 |
494.4 |
| Jun 08 2018 |
17193 |
524.97 |
| Jun 08 2018 |
22395 |
518.43 |
| Jun 01 2018 |
9646 |
549.94 |
| Jun 01 2018 |
14869 |
494.4 |
| Jun 01 2018 |
17348 |
524.97 |
| Jun 01 2018 |
22782 |
518.43 |
| May 25 2018 |
14097 |
484.88 |
| May 25 2018 |
17404 |
524.97 |
| May 25 2018 |
20541 |
495.99 |
| May 18 2018 |
14211 |
484.88 |
| May 18 2018 |
17425 |
524.97 |
| May 18 2018 |
20636 |
495.99 |
| May 11 2018 |
14248 |
484.88 |
| May 11 2018 |
17348 |
524.97 |
| May 11 2018 |
20783 |
495.99 |
| May 04 2018 |
14494 |
484.88 |
| May 04 2018 |
17514 |
524.97 |
| May 04 2018 |
20970 |
495.99 |
| Apr 27 2018 |
14512 |
486.13 |
| Apr 27 2018 |
16444 |
509.06 |
| Apr 27 2018 |
19013 |
480.76 |
| Apr 20 2018 |
15165 |
493.27 |
| Apr 20 2018 |
16589 |
509.06 |
| Apr 20 2018 |
18540 |
475.9 |
| Apr 13 2018 |
15753 |
502.85 |
| Apr 13 2018 |
14752 |
487.79 |
| Apr 13 2018 |
18471 |
475.9 |
| Apr 06 2018 |
16112 |
502.85 |
| Apr 06 2018 |
14660 |
487.79 |
| Apr 06 2018 |
18558 |
475.9 |
| Mar 30 2018 |
16842 |
507.33 |
| Mar 30 2018 |
14773 |
487.79 |
| Mar 30 2018 |
19191 |
478.9 |
| Mar 23 2018 |
17044 |
507.33 |
| Mar 23 2018 |
14783 |
487.79 |
| Mar 23 2018 |
19373 |
478.9 |
| Mar 16 2018 |
16899 |
507.33 |
| Mar 16 2018 |
14819 |
487.79 |
| Mar 16 2018 |
19315 |
478.9 |
| Mar 09 2018 |
17775 |
519.85 |
| Mar 09 2018 |
14721 |
487.79 |
| Mar 09 2018 |
22669 |
507.02 |
| Mar 02 2018 |
17858 |
519.85 |
| Mar 02 2018 |
14863 |
487.79 |
| Mar 02 2018 |
22922 |
507.02 |
| Feb 23 2018 |
22190 |
610.69 |
| Feb 23 2018 |
15004 |
487.79 |
| Feb 23 2018 |
25380 |
528.75 |
| Feb 16 2018 |
22279 |
610.69 |
| Feb 16 2018 |
13825 |
475.65 |
| Feb 16 2018 |
26678 |
543.17 |
| Feb 09 2018 |
21998 |
610.69 |
| Feb 09 2018 |
30103 |
610.69 |
