| Apr 24 2024 |
2537 |
303.76 |
| Apr 24 2024 |
3424 |
303.76 |
| Apr 17 2024 |
2535 |
303.76 |
| Apr 17 2024 |
3542 |
303.76 |
| Apr 10 2024 |
2535 |
303.76 |
| Apr 10 2024 |
3540 |
303.76 |
| Apr 03 2024 |
2527 |
303.76 |
| Apr 03 2024 |
3552 |
303.76 |
| Mar 27 2024 |
2531 |
303.76 |
| Mar 27 2024 |
3566 |
303.76 |
| Mar 21 2024 |
2540 |
303.76 |
| Mar 21 2024 |
3556 |
303.76 |
| Mar 14 2024 |
2519 |
303.76 |
| Mar 14 2024 |
3513 |
303.76 |
| Mar 07 2024 |
2536 |
303.76 |
| Mar 07 2024 |
3516 |
303.76 |
| Feb 29 2024 |
2537 |
303.76 |
| Feb 29 2024 |
3537 |
303.76 |
| Feb 22 2024 |
2534 |
303.76 |
| Feb 22 2024 |
3556 |
303.76 |
| Feb 15 2024 |
2545 |
303.76 |
| Feb 15 2024 |
3544 |
303.76 |
| Feb 08 2024 |
2542 |
303.76 |
| Feb 08 2024 |
3515 |
303.76 |
| Feb 01 2024 |
2576 |
303.76 |
| Feb 01 2024 |
3437 |
303.76 |
| Jan 25 2024 |
2576 |
303.76 |
| Jan 25 2024 |
3430 |
303.76 |
| Jan 18 2024 |
2565 |
303.76 |
| Jan 18 2024 |
3424 |
303.76 |
| Jan 11 2024 |
2563 |
303.76 |
| Jan 11 2024 |
3424 |
303.76 |
| Jan 04 2024 |
2563 |
303.76 |
| Jan 04 2024 |
3425 |
303.76 |
| Dec 28 2023 |
2564 |
303.76 |
| Dec 28 2023 |
3425 |
303.76 |
| Dec 21 2023 |
2564 |
303.76 |
| Dec 21 2023 |
3425 |
303.76 |
| Dec 14 2023 |
2565 |
303.76 |
| Dec 14 2023 |
3425 |
303.76 |
| Dec 07 2023 |
2565 |
303.76 |
| Dec 07 2023 |
3425 |
303.76 |
| Nov 30 2023 |
2564 |
303.76 |
| Nov 30 2023 |
3428 |
303.76 |
| Nov 23 2023 |
2564 |
303.76 |
| Nov 23 2023 |
3425 |
303.76 |
| Nov 16 2023 |
2565 |
303.76 |
| Nov 16 2023 |
3418 |
303.76 |
| Nov 09 2023 |
2565 |
303.76 |
| Nov 09 2023 |
3419 |
303.76 |
| Nov 02 2023 |
2565 |
303.76 |
| Nov 02 2023 |
3419 |
303.76 |
| Oct 26 2023 |
2575 |
303.76 |
| Oct 26 2023 |
3421 |
303.76 |
| Oct 19 2023 |
2575 |
303.76 |
| Oct 19 2023 |
3391 |
303.76 |
| Oct 12 2023 |
2576 |
303.76 |
| Oct 12 2023 |
3393 |
303.76 |
| Oct 05 2023 |
2576 |
303.76 |
| Oct 05 2023 |
3323 |
303.76 |
| Sep 28 2023 |
2574 |
303.76 |
| Sep 28 2023 |
3353 |
303.76 |
| Sep 21 2023 |
2567 |
303.76 |
| Sep 21 2023 |
3348 |
303.76 |
| Sep 14 2023 |
2576 |
303.76 |
| Sep 14 2023 |
3354 |
303.76 |
| Sep 07 2023 |
2575 |
303.76 |
| Sep 07 2023 |
3355 |
303.76 |
| Aug 31 2023 |
2605 |
303.76 |
| Aug 31 2023 |
3393 |
303.76 |
| Aug 24 2023 |
2609 |
303.76 |
| Aug 24 2023 |
3381 |
303.76 |
| Aug 17 2023 |
2631 |
303.76 |
| Aug 17 2023 |
3403 |
303.76 |
| Aug 10 2023 |
2638 |
303.76 |
| Aug 10 2023 |
3424 |
303.76 |
| Aug 03 2023 |
2619 |
303.76 |
| Aug 03 2023 |
3423 |
303.76 |
| Jul 27 2023 |
2621 |
303.76 |
| Jul 27 2023 |
3414 |
303.76 |
| Jul 20 2023 |
2658 |
303.76 |
| Jul 20 2023 |
3398 |
303.76 |
| Jul 13 2023 |
2692 |
303.76 |
| Jul 13 2023 |
3431 |
303.76 |
| Jul 06 2023 |
2709 |
303.76 |
| Jul 06 2023 |
3444 |
303.76 |
| Jun 29 2023 |
2706 |
303.76 |
| Jun 29 2023 |
3449 |
303.76 |
| Jun 22 2023 |
2722 |
303.76 |
| Jun 22 2023 |
3454 |
303.76 |
| Jun 15 2023 |
2745 |
303.76 |
| Jun 15 2023 |
3476 |
303.76 |
| Jun 08 2023 |
2754 |
303.76 |
| Jun 08 2023 |
3497 |
303.76 |
| Jun 01 2023 |
2715 |
303.76 |
| Jun 01 2023 |
3488 |
303.76 |
| May 25 2023 |
2702 |
303.76 |
| May 25 2023 |
3489 |
303.76 |
| May 18 2023 |
2711 |
303.76 |
| May 18 2023 |
3509 |
303.76 |
| May 11 2023 |
2694 |
303.76 |
| May 11 2023 |
3471 |
303.76 |
| May 04 2023 |
2651 |
303.76 |
| May 04 2023 |
3395 |
303.76 |
| Apr 27 2023 |
2655 |
303.76 |
| Apr 27 2023 |
3401 |
303.76 |
| Apr 20 2023 |
2639 |
303.76 |
| Apr 20 2023 |
3386 |
303.76 |
| Apr 13 2023 |
2628 |
303.76 |
| Apr 13 2023 |
3360 |
303.76 |
| Apr 06 2023 |
2629 |
303.76 |
| Apr 06 2023 |
3364 |
303.76 |
| Mar 30 2023 |
2626 |
303.76 |
| Mar 30 2023 |
3352 |
303.76 |
| Mar 23 2023 |
2597 |
303.76 |
| Mar 23 2023 |
3336 |
303.76 |
| Mar 16 2023 |
2576 |
303.76 |
| Mar 16 2023 |
3319 |
303.76 |
| Mar 09 2023 |
2562 |
303.76 |
| Mar 09 2023 |
3300 |
303.76 |
| Mar 02 2023 |
2556 |
303.76 |
| Mar 02 2023 |
3298 |
303.76 |
| Feb 23 2023 |
2555 |
303.76 |
| Feb 23 2023 |
3296 |
303.76 |
| Feb 16 2023 |
2533 |
303.76 |
| Feb 16 2023 |
3260 |
303.76 |
| Feb 09 2023 |
2530 |
303.76 |
| Feb 09 2023 |
3257 |
303.76 |
| Feb 02 2023 |
2521 |
303.76 |
| Feb 02 2023 |
3249 |
303.76 |
| Jan 26 2023 |
2511 |
303.76 |
| Jan 26 2023 |
3244 |
303.76 |
| Jan 19 2023 |
2499 |
303.76 |
| Jan 19 2023 |
3234 |
303.76 |
| Jan 12 2023 |
2499 |
303.76 |
| Jan 12 2023 |
3234 |
303.76 |
| Jan 05 2023 |
2499 |
303.76 |
| Jan 05 2023 |
3235 |
303.76 |
| Dec 29 2022 |
2498 |
303.76 |
| Dec 29 2022 |
3234 |
303.76 |
| Dec 22 2022 |
2498 |
303.76 |
| Dec 22 2022 |
3234 |
303.76 |
| Dec 15 2022 |
2498 |
303.76 |
| Dec 15 2022 |
3237 |
303.76 |
| Dec 08 2022 |
2493 |
303.76 |
| Dec 08 2022 |
3232 |
303.76 |
| Dec 01 2022 |
2493 |
303.76 |
| Dec 01 2022 |
3232 |
303.76 |
| Nov 24 2022 |
2493 |
303.76 |
| Nov 24 2022 |
3232 |
303.76 |
| Nov 17 2022 |
2491 |
303.76 |
| Nov 17 2022 |
3233 |
303.76 |
| Nov 10 2022 |
2491 |
303.76 |
| Nov 10 2022 |
3234 |
303.76 |
| Nov 03 2022 |
2485 |
303.76 |
| Nov 03 2022 |
3231 |
303.76 |
| Oct 27 2022 |
2478 |
303.76 |
| Oct 27 2022 |
3229 |
303.76 |
| Oct 20 2022 |
2478 |
303.76 |
| Oct 20 2022 |
3231 |
303.76 |
| Oct 13 2022 |
2478 |
303.76 |
| Oct 13 2022 |
3230 |
303.76 |
| Oct 06 2022 |
2477 |
303.76 |
| Oct 06 2022 |
3230 |
303.76 |
| Sep 29 2022 |
2479 |
303.76 |
| Sep 29 2022 |
3231 |
303.76 |
| Sep 22 2022 |
2477 |
303.76 |
| Sep 22 2022 |
3228 |
303.76 |
| Sep 15 2022 |
2477 |
303.76 |
| Sep 15 2022 |
3228 |
303.76 |
| Sep 08 2022 |
2775 |
315.38 |
| Sep 08 2022 |
3658 |
315.38 |
| Sep 01 2022 |
2735 |
315.38 |
| Sep 01 2022 |
3612 |
315.38 |
| Aug 25 2022 |
2708 |
315.38 |
| Aug 25 2022 |
3583 |
315.38 |
| Aug 18 2022 |
2705 |
315.38 |
| Aug 18 2022 |
3559 |
315.38 |
| Aug 11 2022 |
2826 |
321.99 |
| Aug 11 2022 |
3796 |
321.99 |
| Aug 04 2022 |
2821 |
321.99 |
| Aug 04 2022 |
3770 |
321.99 |
| Jul 28 2022 |
2762 |
321.99 |
| Jul 28 2022 |
3704 |
321.99 |
| Jul 21 2022 |
3675 |
357.09 |
| Jul 21 2022 |
5172 |
357.09 |
| Jul 14 2022 |
3668 |
357.09 |
| Jul 14 2022 |
5157 |
357.09 |
| Jul 07 2022 |
3632 |
357.09 |
| Jul 07 2022 |
5114 |
357.09 |
| Jun 30 2022 |
3616 |
357.09 |
| Jun 30 2022 |
5085 |
357.09 |
| Jun 23 2022 |
3383 |
350.05 |
| Jun 23 2022 |
4742 |
350.05 |
| Jun 16 2022 |
3245 |
350.05 |
| Jun 16 2022 |
4627 |
350.05 |
| Jun 09 2022 |
3212 |
350.05 |
| Jun 09 2022 |
4548 |
350.05 |
| Jun 02 2022 |
3099 |
350.05 |
| Jun 02 2022 |
4437 |
350.05 |
| May 26 2022 |
3052 |
350.05 |
| May 26 2022 |
4326 |
350.05 |
| May 19 2022 |
2956 |
350.05 |
| May 19 2022 |
4222 |
350.05 |
| May 12 2022 |
2929 |
350.05 |
| May 12 2022 |
4176 |
350.05 |
| May 05 2022 |
2828 |
350.05 |
| May 05 2022 |
4058 |
350.05 |
| Apr 28 2022 |
2765 |
350.05 |
| Apr 28 2022 |
3969 |
350.05 |
| Apr 21 2022 |
3044 |
367.42 |
| Apr 21 2022 |
4500 |
367.42 |
| Apr 14 2022 |
4049 |
411.81 |
| Apr 14 2022 |
6275 |
411.81 |
| Apr 07 2022 |
3999 |
411.81 |
| Apr 07 2022 |
6185 |
411.81 |
| Mar 31 2022 |
3983 |
411.81 |
| Mar 31 2022 |
6167 |
411.81 |
| Mar 24 2022 |
3885 |
411.81 |
| Mar 24 2022 |
6002 |
411.81 |
| Mar 17 2022 |
3831 |
411.81 |
| Mar 17 2022 |
5961 |
411.81 |
| Mar 10 2022 |
3808 |
411.81 |
| Mar 10 2022 |
5864 |
411.81 |
| Mar 03 2022 |
3827 |
411.81 |
| Mar 03 2022 |
5925 |
411.81 |
| Feb 24 2022 |
6792 |
518.9 |
| Feb 24 2022 |
3805 |
411.81 |
| Feb 24 2022 |
5825 |
411.81 |
| Feb 17 2022 |
6457 |
518.9 |
| Feb 17 2022 |
3579 |
411.81 |
| Feb 17 2022 |
5442 |
411.81 |
| Feb 10 2022 |
6559 |
518.9 |
| Feb 10 2022 |
3629 |
411.81 |
| Feb 10 2022 |
5578 |
411.81 |
| Feb 03 2022 |
6691 |
518.9 |
| Feb 03 2022 |
3589 |
408.37 |
| Feb 03 2022 |
5507 |
408.37 |
| Jan 27 2022 |
6739 |
518.9 |
| Jan 27 2022 |
3620 |
408.37 |
| Jan 27 2022 |
5539 |
408.37 |
| Jan 20 2022 |
6789 |
518.9 |
| Jan 20 2022 |
3650 |
408.37 |
| Jan 20 2022 |
5573 |
408.37 |
| Jan 13 2022 |
6789 |
518.9 |
| Jan 13 2022 |
3677 |
408.37 |
| Jan 13 2022 |
5586 |
408.37 |
| Jan 06 2022 |
6789 |
518.9 |
| Jan 06 2022 |
3677 |
408.37 |
| Jan 06 2022 |
5586 |
408.37 |
| Dec 30 2021 |
6801 |
518.9 |
| Dec 30 2021 |
3682 |
408.37 |
| Dec 30 2021 |
5586 |
408.37 |
| Dec 23 2021 |
6801 |
518.9 |
| Dec 23 2021 |
3682 |
408.37 |
| Dec 23 2021 |
5586 |
408.37 |
| Dec 16 2021 |
6801 |
518.9 |
| Dec 16 2021 |
3682 |
408.37 |
| Dec 16 2021 |
5586 |
408.37 |
| Dec 09 2021 |
6801 |
518.9 |
| Dec 09 2021 |
3682 |
408.37 |
| Dec 09 2021 |
5586 |
408.37 |
| Dec 02 2021 |
6801 |
518.9 |
| Dec 02 2021 |
3684 |
408.37 |
| Dec 02 2021 |
5588 |
408.37 |
| Nov 25 2021 |
6801 |
518.9 |
| Nov 25 2021 |
3684 |
408.37 |
| Nov 25 2021 |
5588 |
408.37 |
| Nov 18 2021 |
6801 |
518.9 |
| Nov 18 2021 |
3684 |
408.37 |
| Nov 18 2021 |
5588 |
408.37 |
| Nov 11 2021 |
6802 |
518.9 |
| Nov 11 2021 |
3684 |
408.37 |
| Nov 11 2021 |
5588 |
408.37 |
| Nov 04 2021 |
6802 |
518.9 |
| Nov 04 2021 |
3684 |
408.37 |
| Nov 04 2021 |
5610 |
408.37 |
| Oct 28 2021 |
6802 |
518.9 |
| Oct 28 2021 |
3684 |
408.37 |
| Oct 28 2021 |
5610 |
408.37 |
| Oct 21 2021 |
6803 |
518.9 |
| Oct 21 2021 |
3684 |
408.37 |
| Oct 21 2021 |
5610 |
408.37 |
| Oct 14 2021 |
6812 |
518.9 |
| Oct 14 2021 |
3684 |
408.37 |
| Oct 14 2021 |
5622 |
408.37 |
| Oct 07 2021 |
6837 |
518.9 |
| Oct 07 2021 |
3688 |
408.37 |
| Oct 07 2021 |
5622 |
408.37 |
| Sep 30 2021 |
6860 |
518.9 |
| Sep 30 2021 |
3641 |
408.37 |
| Sep 30 2021 |
5570 |
408.37 |
| Sep 23 2021 |
6904 |
518.9 |
| Sep 23 2021 |
3537 |
408.37 |
| Sep 23 2021 |
5453 |
408.37 |
| Sep 16 2021 |
6836 |
518.9 |
| Sep 16 2021 |
3495 |
408.37 |
| Sep 16 2021 |
5332 |
408.37 |
| Sep 09 2021 |
6926 |
518.9 |
| Sep 09 2021 |
3480 |
408.37 |
| Sep 09 2021 |
5338 |
408.37 |
| Sep 02 2021 |
7082 |
518.9 |
| Sep 02 2021 |
3339 |
408.37 |
| Sep 02 2021 |
5194 |
408.37 |
| Aug 26 2021 |
7196 |
518.9 |
| Aug 26 2021 |
3357 |
408.37 |
| Aug 26 2021 |
5257 |
408.37 |
| Aug 19 2021 |
7363 |
518.9 |
| Aug 19 2021 |
3183 |
408.37 |
| Aug 19 2021 |
5139 |
408.37 |
| Aug 12 2021 |
7434 |
518.9 |
| Aug 12 2021 |
3171 |
408.37 |
| Aug 12 2021 |
5131 |
408.37 |
| Aug 05 2021 |
5974 |
478.91 |
| Aug 05 2021 |
3161 |
408.37 |
| Aug 05 2021 |
4828 |
403.27 |
| Jul 29 2021 |
6135 |
478.91 |
| Jul 29 2021 |
3160 |
408.37 |
| Jul 29 2021 |
4804 |
403.27 |
| Jul 22 2021 |
6108 |
478.91 |
| Jul 22 2021 |
3052 |
408.37 |
| Jul 22 2021 |
4682 |
403.27 |
| Jul 15 2021 |
6403 |
478.91 |
| Jul 15 2021 |
3070 |
408.37 |
| Jul 15 2021 |
4680 |
403.27 |
| Jul 08 2021 |
6415 |
478.91 |
| Jul 08 2021 |
2466 |
385.69 |
| Jul 08 2021 |
4332 |
395.82 |
| Jul 01 2021 |
6469 |
478.91 |
| Jul 01 2021 |
2439 |
385.69 |
| Jul 01 2021 |
4339 |
395.82 |
| Jun 24 2021 |
6495 |
478.91 |
| Jun 24 2021 |
2433 |
385.69 |
| Jun 24 2021 |
4346 |
395.82 |
| Jun 17 2021 |
6448 |
478.91 |
| Jun 17 2021 |
2321 |
385.69 |
| Jun 17 2021 |
4203 |
395.82 |
| Jun 10 2021 |
6369 |
478.91 |
| Jun 10 2021 |
2214 |
385.69 |
| Jun 10 2021 |
4023 |
395.82 |
| Jun 03 2021 |
3955 |
395.82 |
| May 27 2021 |
6298 |
478.91 |
| May 27 2021 |
2886 |
385.69 |
| May 27 2021 |
5546 |
395.82 |
| May 07 2021 |
6304 |
395.82 |
| Apr 30 2021 |
816 |
417.34 |
| Apr 30 2021 |
1838 |
411.81 |
| Apr 30 2021 |
2850 |
411.81 |
| Apr 23 2021 |
788 |
417.34 |
| Apr 23 2021 |
1737 |
411.81 |
| Apr 23 2021 |
2571 |
411.81 |
| Apr 16 2021 |
741 |
417.34 |
| Apr 16 2021 |
1609 |
411.81 |
| Apr 16 2021 |
2281 |
411.81 |
| Apr 09 2021 |
741 |
417.34 |
| Apr 09 2021 |
1212 |
411.81 |
| Apr 09 2021 |
1815 |
411.81 |
| Apr 02 2021 |
741 |
417.34 |
| Apr 02 2021 |
1202 |
411.81 |
| Apr 02 2021 |
1787 |
411.81 |
| Mar 26 2021 |
741 |
417.34 |
| Mar 26 2021 |
1062 |
411.81 |
| Mar 26 2021 |
1626 |
411.81 |
| Mar 19 2021 |
644 |
417.34 |
| Mar 19 2021 |
890 |
411.81 |
| Mar 19 2021 |
1445 |
411.81 |
| Mar 12 2021 |
603 |
417.34 |
| Mar 12 2021 |
791 |
411.81 |
| Mar 12 2021 |
1319 |
411.81 |
| Mar 05 2021 |
751 |
417.34 |
| Mar 05 2021 |
1142 |
411.81 |
| Mar 05 2021 |
1897 |
411.81 |
| Feb 26 2021 |
871 |
417.34 |
| Feb 26 2021 |
3373 |
518.9 |
| Feb 26 2021 |
1396 |
411.81 |
| Feb 26 2021 |
2166 |
411.81 |
| Feb 19 2021 |
883 |
417.34 |
| Feb 19 2021 |
4264 |
518.9 |
| Feb 19 2021 |
1466 |
411.81 |
| Feb 19 2021 |
2422 |
411.81 |
| Feb 12 2021 |
1056 |
417.34 |
| Feb 12 2021 |
4640 |
518.9 |
| Feb 12 2021 |
1568 |
411.81 |
| Feb 12 2021 |
2590 |
411.81 |
| Feb 05 2021 |
1133 |
417.34 |
| Feb 05 2021 |
4946 |
518.9 |
| Feb 05 2021 |
1592 |
408.37 |
| Feb 05 2021 |
2572 |
408.37 |
| Jan 29 2021 |
1140 |
417.34 |
| Jan 29 2021 |
5107 |
518.9 |
| Jan 29 2021 |
1619 |
408.37 |
| Jan 29 2021 |
2634 |
408.37 |
| Jan 22 2021 |
1149 |
417.34 |
| Jan 22 2021 |
5254 |
518.9 |
| Jan 22 2021 |
1658 |
408.37 |
| Jan 22 2021 |
2696 |
408.37 |
| Jan 15 2021 |
1149 |
417.34 |
| Jan 15 2021 |
5254 |
518.9 |
| Jan 15 2021 |
1693 |
408.37 |
| Jan 15 2021 |
2742 |
408.37 |
| Jan 08 2021 |
1149 |
417.34 |
| Jan 08 2021 |
5254 |
518.9 |
| Jan 08 2021 |
1693 |
408.37 |
| Jan 08 2021 |
2735 |
408.37 |
| Jan 01 2021 |
1149 |
417.34 |
| Jan 01 2021 |
5254 |
518.9 |
| Jan 01 2021 |
1688 |
408.37 |
| Jan 01 2021 |
2711 |
408.37 |
| Dec 25 2020 |
1149 |
417.34 |
| Dec 25 2020 |
5254 |
518.9 |
| Dec 25 2020 |
1688 |
408.37 |
| Dec 25 2020 |
2711 |
408.37 |
| Dec 18 2020 |
1123 |
417.34 |
| Dec 18 2020 |
5254 |
518.9 |
| Dec 18 2020 |
1688 |
408.37 |
| Dec 18 2020 |
2711 |
408.37 |
| Dec 11 2020 |
1123 |
417.34 |
| Dec 11 2020 |
5254 |
518.9 |
| Dec 11 2020 |
1688 |
408.37 |
| Dec 11 2020 |
2706 |
408.37 |
| Dec 04 2020 |
1123 |
417.34 |
| Dec 04 2020 |
5254 |
518.9 |
| Dec 04 2020 |
3878 |
477.89 |
| Dec 04 2020 |
6732 |
491.56 |
| Nov 27 2020 |
1123 |
417.34 |
| Nov 27 2020 |
5254 |
518.9 |
| Nov 27 2020 |
3878 |
477.89 |
| Nov 27 2020 |
6732 |
491.56 |
| Nov 20 2020 |
1123 |
417.34 |
| Nov 20 2020 |
5254 |
518.9 |
| Nov 20 2020 |
3878 |
477.89 |
| Nov 20 2020 |
6732 |
491.56 |
| Nov 13 2020 |
1123 |
417.34 |
| Nov 13 2020 |
5254 |
518.9 |
| Nov 13 2020 |
3878 |
477.89 |
| Nov 13 2020 |
6732 |
491.56 |
| Nov 06 2020 |
1123 |
417.34 |
| Nov 06 2020 |
5254 |
518.9 |
| Nov 06 2020 |
3878 |
477.89 |
| Nov 06 2020 |
6832 |
491.56 |
| Oct 30 2020 |
1112 |
417.34 |
| Oct 30 2020 |
5242 |
518.9 |
| Oct 30 2020 |
3874 |
477.89 |
| Oct 30 2020 |
6764 |
491.56 |
| Oct 23 2020 |
1112 |
417.34 |
| Oct 23 2020 |
5049 |
518.9 |
| Oct 23 2020 |
3874 |
477.89 |
| Oct 23 2020 |
6694 |
491.56 |
| Oct 16 2020 |
1058 |
417.34 |
| Oct 16 2020 |
5115 |
518.9 |
| Oct 16 2020 |
3846 |
477.89 |
| Oct 16 2020 |
6717 |
491.56 |
| Oct 09 2020 |
1058 |
417.34 |
| Oct 09 2020 |
5106 |
518.9 |
| Oct 09 2020 |
3806 |
477.89 |
| Oct 09 2020 |
6685 |
491.56 |
| Oct 02 2020 |
1034 |
417.34 |
| Oct 02 2020 |
5012 |
518.9 |
| Oct 02 2020 |
3572 |
477.89 |
| Oct 02 2020 |
6375 |
491.56 |
| Sep 25 2020 |
946 |
417.34 |
| Sep 25 2020 |
4938 |
518.9 |
| Sep 25 2020 |
3632 |
477.89 |
| Sep 25 2020 |
6416 |
491.56 |
| Sep 18 2020 |
971 |
417.34 |
| Sep 18 2020 |
4973 |
518.9 |
| Sep 18 2020 |
3652 |
477.89 |
| Sep 18 2020 |
6449 |
491.56 |
| Sep 11 2020 |
875 |
417.34 |
| Sep 11 2020 |
4801 |
518.9 |
| Sep 11 2020 |
3712 |
477.89 |
| Sep 11 2020 |
6210 |
491.56 |
| Sep 04 2020 |
908 |
417.34 |
| Sep 04 2020 |
5409 |
518.9 |
| Sep 04 2020 |
3960 |
477.89 |
| Sep 04 2020 |
6890 |
491.56 |
| Aug 28 2020 |
1151 |
417.34 |
| Aug 28 2020 |
5801 |
518.9 |
| Aug 28 2020 |
4379 |
477.89 |
| Aug 28 2020 |
7398 |
491.56 |
| Aug 21 2020 |
1151 |
417.34 |
| Aug 21 2020 |
6208 |
518.9 |
| Aug 21 2020 |
4713 |
477.89 |
| Aug 21 2020 |
7997 |
491.56 |
| Aug 14 2020 |
1288 |
417.34 |
| Aug 14 2020 |
6454 |
518.9 |
| Aug 14 2020 |
4890 |
477.89 |
| Aug 14 2020 |
8349 |
491.56 |
| Aug 07 2020 |
1405 |
417.34 |
| Aug 07 2020 |
5481 |
478.91 |
| Aug 07 2020 |
5274 |
477.89 |
| Aug 07 2020 |
8153 |
478.4 |
| Jul 31 2020 |
1478 |
417.34 |
| Jul 31 2020 |
5842 |
478.91 |
| Jul 31 2020 |
5738 |
477.89 |
| Jul 31 2020 |
8680 |
478.4 |
| Jul 24 2020 |
1487 |
417.34 |
| Jul 24 2020 |
6094 |
478.91 |
| Jul 24 2020 |
6205 |
477.89 |
| Jul 24 2020 |
9248 |
478.4 |
| Jul 17 2020 |
1530 |
417.34 |
| Jul 17 2020 |
6504 |
478.91 |
| Jul 17 2020 |
6698 |
477.89 |
| Jul 17 2020 |
9673 |
478.4 |
| Jul 10 2020 |
1676 |
417.34 |
| Jul 10 2020 |
6800 |
478.91 |
| Jul 10 2020 |
3445 |
412.81 |
| Jul 10 2020 |
4359 |
407.7 |
| Jul 03 2020 |
6982 |
478.91 |
| Jul 03 2020 |
2347 |
391.62 |
| Jul 03 2020 |
3225 |
391.62 |
| Jun 26 2020 |
7268 |
478.91 |
| Jun 26 2020 |
2547 |
391.62 |
| Jun 26 2020 |
3467 |
391.62 |
| Jun 19 2020 |
7472 |
478.91 |
| Jun 19 2020 |
2651 |
391.62 |
| Jun 19 2020 |
3661 |
391.62 |
| Jun 12 2020 |
7829 |
478.91 |
| Jun 12 2020 |
2745 |
391.62 |
| Jun 12 2020 |
3772 |
391.62 |
| Jun 05 2020 |
8000 |
478.91 |
| Jun 05 2020 |
2878 |
391.62 |
| Jun 05 2020 |
3903 |
391.62 |
| May 29 2020 |
8253 |
478.91 |
| May 29 2020 |
2841 |
389.32 |
| May 29 2020 |
3856 |
389.32 |
| May 22 2020 |
8526 |
478.91 |
| May 22 2020 |
2795 |
386.78 |
| May 22 2020 |
4029 |
389.32 |
| May 15 2020 |
8957 |
478.91 |
| May 15 2020 |
2872 |
386.78 |
| May 15 2020 |
4202 |
389.32 |
| May 08 2020 |
9172 |
478.91 |
| May 08 2020 |
2931 |
386.78 |
| May 08 2020 |
4305 |
389.32 |
| May 01 2020 |
9649 |
478.91 |
| May 01 2020 |
3103 |
386.78 |
| May 01 2020 |
4630 |
389.32 |
| Apr 24 2020 |
10061 |
478.91 |
| Apr 24 2020 |
3217 |
386.78 |
| Apr 24 2020 |
4889 |
389.32 |
| Apr 17 2020 |
10412 |
478.91 |
| Apr 17 2020 |
3229 |
386.78 |
| Apr 17 2020 |
5022 |
389.32 |
| Apr 10 2020 |
11929 |
494.66 |
| Apr 10 2020 |
3291 |
386.78 |
| Apr 10 2020 |
5134 |
389.32 |
| Apr 03 2020 |
12392 |
494.66 |
| Apr 03 2020 |
3388 |
386.78 |
| Apr 03 2020 |
5322 |
389.32 |
| Mar 27 2020 |
12837 |
494.66 |
| Mar 27 2020 |
3454 |
386.78 |
| Mar 27 2020 |
5524 |
389.32 |
| Mar 20 2020 |
13066 |
494.66 |
| Mar 20 2020 |
3503 |
386.78 |
| Mar 20 2020 |
5619 |
389.32 |
| Mar 13 2020 |
13294 |
494.66 |
| Mar 13 2020 |
3543 |
386.78 |
| Mar 13 2020 |
5700 |
389.32 |
| Mar 06 2020 |
13525 |
494.66 |
| Mar 06 2020 |
3574 |
386.78 |
| Mar 06 2020 |
5741 |
389.32 |
| Feb 28 2020 |
12506 |
482.54 |
| Feb 28 2020 |
3559 |
386.78 |
| Feb 28 2020 |
5768 |
389.32 |
| Feb 21 2020 |
12343 |
482.54 |
| Feb 21 2020 |
3503 |
386.78 |
| Feb 21 2020 |
5683 |
389.32 |
| Feb 14 2020 |
12381 |
482.54 |
| Feb 14 2020 |
3521 |
386.78 |
| Feb 14 2020 |
5700 |
389.32 |
| Feb 07 2020 |
12335 |
482.54 |
| Feb 07 2020 |
3501 |
386.78 |
| Feb 07 2020 |
5373 |
386.78 |
| Jan 31 2020 |
12421 |
482.54 |
| Jan 31 2020 |
3522 |
386.78 |
| Jan 31 2020 |
5389 |
386.78 |
| Jan 24 2020 |
12439 |
482.54 |
| Jan 24 2020 |
3533 |
386.78 |
| Jan 24 2020 |
5399 |
386.78 |
| Jan 17 2020 |
12454 |
482.54 |
| Jan 17 2020 |
3517 |
386.78 |
| Jan 17 2020 |
5377 |
386.78 |
| Jan 10 2020 |
12454 |
482.54 |
| Jan 10 2020 |
3511 |
386.78 |
| Jan 10 2020 |
5374 |
386.78 |
| Jan 03 2020 |
12456 |
482.54 |
| Jan 03 2020 |
3514 |
386.78 |
| Jan 03 2020 |
5376 |
386.78 |
| Dec 27 2019 |
12456 |
482.54 |
| Dec 27 2019 |
3513 |
386.78 |
| Dec 27 2019 |
5376 |
386.78 |
| Dec 20 2019 |
12456 |
482.54 |
| Dec 20 2019 |
3513 |
386.78 |
| Dec 20 2019 |
5376 |
386.78 |
| Dec 13 2019 |
12457 |
482.54 |
| Dec 13 2019 |
3513 |
386.78 |
| Dec 13 2019 |
5376 |
386.78 |
| Dec 06 2019 |
12457 |
482.54 |
| Dec 06 2019 |
3511 |
386.78 |
| Dec 06 2019 |
5374 |
386.78 |
| Nov 29 2019 |
12457 |
482.54 |
| Nov 29 2019 |
3510 |
386.78 |
| Nov 29 2019 |
5385 |
386.78 |
| Nov 22 2019 |
12457 |
482.54 |
| Nov 22 2019 |
3510 |
386.78 |
| Nov 22 2019 |
5385 |
386.78 |
| Nov 15 2019 |
12457 |
482.54 |
| Nov 15 2019 |
3510 |
386.78 |
| Nov 15 2019 |
5387 |
386.78 |
| Nov 08 2019 |
12417 |
482.54 |
| Nov 08 2019 |
3510 |
386.78 |
| Nov 08 2019 |
5366 |
386.78 |
| Nov 01 2019 |
12179 |
482.54 |
| Nov 01 2019 |
3510 |
386.78 |
| Nov 01 2019 |
5295 |
386.78 |
| Oct 25 2019 |
12179 |
482.54 |
| Oct 25 2019 |
3516 |
386.78 |
| Oct 25 2019 |
5301 |
386.78 |
| Oct 18 2019 |
12229 |
482.54 |
| Oct 18 2019 |
3516 |
386.78 |
| Oct 18 2019 |
5309 |
386.78 |
| Oct 11 2019 |
12186 |
482.54 |
| Oct 11 2019 |
3514 |
386.78 |
| Oct 11 2019 |
5302 |
386.78 |
| Oct 04 2019 |
12152 |
482.54 |
| Oct 04 2019 |
3518 |
386.78 |
| Oct 04 2019 |
5311 |
386.78 |
| Sep 27 2019 |
12156 |
482.54 |
| Sep 27 2019 |
3507 |
386.78 |
| Sep 27 2019 |
5363 |
386.78 |
| Sep 20 2019 |
12121 |
482.54 |
| Sep 20 2019 |
3514 |
386.78 |
| Sep 20 2019 |
5366 |
386.78 |
| Sep 13 2019 |
12193 |
482.54 |
| Sep 13 2019 |
3509 |
386.78 |
| Sep 13 2019 |
5378 |
386.78 |
| Sep 06 2019 |
12425 |
482.54 |
| Sep 06 2019 |
3517 |
386.78 |
| Sep 06 2019 |
5454 |
386.78 |
| Aug 30 2019 |
12501 |
482.54 |
| Aug 30 2019 |
3530 |
386.78 |
| Aug 30 2019 |
5497 |
386.78 |
| Aug 23 2019 |
12666 |
482.54 |
| Aug 23 2019 |
3567 |
386.78 |
| Aug 23 2019 |
5540 |
386.78 |
| Aug 16 2019 |
12578 |
482.54 |
| Aug 16 2019 |
7560 |
432.63 |
| Aug 16 2019 |
9368 |
418.75 |
| Aug 09 2019 |
16128 |
526.16 |
| Aug 09 2019 |
7581 |
432.63 |
| Aug 09 2019 |
11216 |
432.63 |
| Aug 02 2019 |
16277 |
526.16 |
| Aug 02 2019 |
7637 |
432.63 |
| Aug 02 2019 |
11298 |
432.63 |
| Jul 26 2019 |
16236 |
526.16 |
| Jul 26 2019 |
7723 |
432.63 |
| Jul 26 2019 |
11405 |
432.63 |
| Jul 19 2019 |
16509 |
526.16 |
| Jul 19 2019 |
7721 |
432.63 |
| Jul 19 2019 |
11454 |
432.63 |
| Jul 12 2019 |
16452 |
526.16 |
| Jul 12 2019 |
10060 |
454.01 |
| Jul 12 2019 |
14651 |
454.01 |
| Jul 05 2019 |
16677 |
526.16 |
| Jul 05 2019 |
10377 |
454.01 |
| Jul 05 2019 |
14976 |
454.01 |
| Jun 28 2019 |
16788 |
526.16 |
| Jun 28 2019 |
10482 |
454.01 |
| Jun 28 2019 |
15141 |
454.01 |
| Jun 21 2019 |
16750 |
526.16 |
| Jun 21 2019 |
10450 |
454.01 |
| Jun 21 2019 |
15026 |
454.01 |
| Jun 14 2019 |
16701 |
526.16 |
| Jun 14 2019 |
8356 |
432.22 |
| Jun 14 2019 |
11978 |
432.22 |
| Jun 07 2019 |
16825 |
526.16 |
| Jun 07 2019 |
8500 |
432.22 |
| Jun 07 2019 |
12127 |
432.22 |
| May 31 2019 |
16805 |
526.16 |
| May 31 2019 |
8474 |
432.22 |
| May 31 2019 |
12143 |
432.22 |
| May 24 2019 |
16763 |
526.16 |
| May 24 2019 |
11029 |
456.37 |
| May 24 2019 |
15664 |
456.37 |
| May 17 2019 |
16811 |
526.16 |
| May 17 2019 |
11079 |
456.37 |
| May 17 2019 |
15657 |
456.37 |
| May 10 2019 |
16943 |
526.16 |
| May 10 2019 |
11055 |
456.37 |
| May 10 2019 |
15592 |
456.37 |
| May 03 2019 |
17006 |
526.16 |
| May 03 2019 |
11058 |
456.37 |
| May 03 2019 |
15657 |
456.37 |
| Apr 26 2019 |
17151 |
526.16 |
| Apr 26 2019 |
12836 |
473.81 |
| Apr 26 2019 |
17663 |
473.81 |
| Apr 19 2019 |
17102 |
526.16 |
| Apr 19 2019 |
12982 |
473.81 |
| Apr 19 2019 |
17633 |
473.81 |
| Apr 18 2019 |
17111 |
526.16 |
| Apr 18 2019 |
12999 |
473.81 |
| Apr 12 2019 |
13115 |
473.81 |
| Apr 12 2019 |
17674 |
473.81 |
| Apr 05 2019 |
12840 |
473.81 |
| Apr 05 2019 |
17233 |
473.81 |
| Mar 29 2019 |
14945 |
498.76 |
| Mar 29 2019 |
20033 |
498.76 |
| Mar 22 2019 |
14707 |
498.76 |
| Mar 22 2019 |
19750 |
498.76 |
| Mar 15 2019 |
14627 |
498.76 |
| Mar 15 2019 |
19718 |
498.76 |
| Mar 08 2019 |
12936 |
480.35 |
| Mar 08 2019 |
17330 |
480.35 |
| Mar 01 2019 |
11564 |
465.62 |
| Mar 01 2019 |
15675 |
465.62 |
| Feb 22 2019 |
11598 |
465.62 |
| Feb 22 2019 |
15733 |
465.62 |
| Feb 15 2019 |
11501 |
465.62 |
| Feb 15 2019 |
15562 |
465.62 |
| Feb 08 2019 |
8723 |
437.07 |
| Feb 08 2019 |
11797 |
437.07 |
| Feb 01 2019 |
8751 |
437.07 |
| Feb 01 2019 |
11802 |
437.07 |
| Jan 25 2019 |
9143 |
440.83 |
| Jan 25 2019 |
12331 |
440.83 |
| Jan 18 2019 |
9154 |
440.83 |
| Jan 18 2019 |
12352 |
440.83 |
| Jan 11 2019 |
9142 |
440.83 |
| Jan 11 2019 |
12342 |
440.83 |
| Jan 04 2019 |
9161 |
440.83 |
| Jan 04 2019 |
12353 |
440.83 |
| Dec 28 2018 |
9161 |
440.83 |
| Dec 28 2018 |
12353 |
440.83 |
| Dec 21 2018 |
9161 |
440.83 |
| Dec 21 2018 |
12353 |
440.83 |
| Dec 14 2018 |
9161 |
440.83 |
| Dec 14 2018 |
12353 |
440.83 |
| Dec 07 2018 |
9153 |
440.83 |
| Dec 07 2018 |
12348 |
440.83 |
| Nov 30 2018 |
9153 |
440.83 |
| Nov 30 2018 |
12348 |
440.83 |
| Nov 23 2018 |
9153 |
440.83 |
| Nov 23 2018 |
12348 |
440.83 |
| Nov 16 2018 |
9153 |
440.83 |
| Nov 16 2018 |
12348 |
440.83 |
| Nov 09 2018 |
9153 |
440.83 |
| Nov 09 2018 |
12349 |
440.83 |
| Nov 02 2018 |
9153 |
440.83 |
| Nov 02 2018 |
12322 |
440.83 |
| Oct 26 2018 |
9153 |
440.83 |
| Oct 26 2018 |
12321 |
440.83 |
| Oct 19 2018 |
9153 |
440.83 |
| Oct 19 2018 |
12345 |
440.83 |
| Oct 12 2018 |
9131 |
440.83 |
| Oct 12 2018 |
12296 |
440.83 |
| Oct 05 2018 |
9111 |
440.83 |
| Oct 05 2018 |
12396 |
440.83 |
| Sep 28 2018 |
9127 |
440.83 |
| Sep 28 2018 |
12090 |
440.83 |
| Sep 21 2018 |
9103 |
440.83 |
| Sep 21 2018 |
12076 |
440.83 |
| Sep 14 2018 |
9026 |
439.72 |
| Sep 14 2018 |
11976 |
439.72 |
| Sep 07 2018 |
9115 |
439.72 |
| Sep 07 2018 |
12198 |
439.72 |
| Aug 31 2018 |
9193 |
439.72 |
| Aug 31 2018 |
12275 |
439.72 |
| Aug 24 2018 |
9114 |
439.72 |
| Aug 24 2018 |
12309 |
439.72 |
| Aug 17 2018 |
9265 |
439.72 |
| Aug 17 2018 |
12445 |
439.72 |
| Aug 10 2018 |
9284 |
439.72 |
| Aug 10 2018 |
12548 |
439.72 |
| Aug 03 2018 |
9363 |
439.72 |
| Aug 03 2018 |
12662 |
439.72 |
| Jul 27 2018 |
9389 |
439.72 |
| Jul 27 2018 |
12702 |
439.72 |
| Jul 20 2018 |
9513 |
439.72 |
| Jul 20 2018 |
12883 |
439.72 |
| Jul 13 2018 |
9346 |
439.72 |
| Jul 13 2018 |
12748 |
439.72 |
| Jul 06 2018 |
9300 |
439.72 |
| Jul 06 2018 |
12543 |
439.72 |
| Jun 29 2018 |
9297 |
439.72 |
| Jun 29 2018 |
12571 |
439.72 |
| Jun 22 2018 |
9536 |
439.72 |
| Jun 22 2018 |
12820 |
439.72 |
| Jun 15 2018 |
9478 |
439.72 |
| Jun 15 2018 |
12815 |
439.72 |
| Jun 08 2018 |
9639 |
439.72 |
| Jun 08 2018 |
12964 |
439.72 |
| Jun 01 2018 |
9722 |
439.72 |
| Jun 01 2018 |
13284 |
439.72 |
| May 25 2018 |
9826 |
439.72 |
| May 25 2018 |
13481 |
439.72 |
| May 18 2018 |
9858 |
439.72 |
| May 18 2018 |
13533 |
439.72 |
| May 11 2018 |
9815 |
439.72 |
| May 11 2018 |
13621 |
439.72 |
| May 04 2018 |
9990 |
439.72 |
| May 04 2018 |
13795 |
439.72 |
| Apr 27 2018 |
10012 |
439.72 |
| Apr 27 2018 |
13735 |
439.72 |
| Apr 20 2018 |
10093 |
439.72 |
| Apr 20 2018 |
13812 |
439.72 |
| Apr 13 2018 |
10065 |
439.72 |
| Apr 13 2018 |
13765 |
439.72 |
| Apr 06 2018 |
10011 |
439.72 |
| Apr 06 2018 |
13843 |
439.72 |
| Mar 30 2018 |
10090 |
439.72 |
| Mar 30 2018 |
14046 |
439.72 |
| Mar 23 2018 |
10147 |
439.72 |
| Mar 23 2018 |
14160 |
439.72 |
| Mar 16 2018 |
10301 |
440.84 |
| Mar 16 2018 |
14281 |
440.84 |
| Mar 09 2018 |
11294 |
452.11 |
| Mar 09 2018 |
15762 |
452.11 |
| Mar 02 2018 |
11398 |
452.11 |
| Mar 02 2018 |
15988 |
452.11 |
| Feb 23 2018 |
11511 |
452.11 |
| Feb 23 2018 |
16111 |
452.11 |
| Feb 16 2018 |
11493 |
452.11 |
| Feb 16 2018 |
16103 |
452.11 |
| Feb 09 2018 |
11522 |
452.11 |
| Feb 09 2018 |
15983 |
452.11 |
