| Jul 22 2021 |
4903 |
467.8 |
| Jul 22 2021 |
6479 |
467.8 |
| Jul 15 2021 |
3663 |
440.41 |
| Jul 15 2021 |
4845 |
440.41 |
| Jul 08 2021 |
3621 |
440.41 |
| Jul 08 2021 |
4780 |
440.41 |
| Jul 01 2021 |
3572 |
440.41 |
| Jul 01 2021 |
4730 |
440.41 |
| Jun 24 2021 |
3541 |
440.41 |
| Jun 24 2021 |
4673 |
440.41 |
| Jun 17 2021 |
3383 |
440.41 |
| Jun 17 2021 |
4570 |
440.41 |
| Jun 10 2021 |
3317 |
440.41 |
| Jun 10 2021 |
4316 |
440.41 |
| Jun 03 2021 |
4101 |
440.41 |
| May 27 2021 |
3309 |
440.41 |
| May 27 2021 |
4146 |
440.41 |
| May 07 2021 |
11647 |
440.41 |
| Jul 24 2020 |
5719 |
467.8 |
| Jul 24 2020 |
8469 |
467.8 |
| Jul 17 2020 |
4729 |
440.41 |
| Jul 17 2020 |
6689 |
440.41 |
| Jul 10 2020 |
5092 |
440.41 |
| Jul 10 2020 |
7056 |
440.41 |
| Jul 03 2020 |
5146 |
440.41 |
| Jul 03 2020 |
7128 |
440.41 |
| Jun 26 2020 |
5512 |
440.41 |
| Jun 26 2020 |
7540 |
440.41 |
| Jun 19 2020 |
5690 |
440.41 |
| Jun 19 2020 |
7844 |
440.41 |
| Jun 12 2020 |
5892 |
440.41 |
| Jun 12 2020 |
8101 |
440.41 |
| Jun 05 2020 |
6137 |
440.41 |
| Jun 05 2020 |
8341 |
440.41 |
| May 29 2020 |
6380 |
440.41 |
| May 29 2020 |
8607 |
440.41 |
| May 22 2020 |
6630 |
440.41 |
| May 22 2020 |
8915 |
440.41 |
| May 15 2020 |
6776 |
440.41 |
| May 15 2020 |
9233 |
440.41 |
| May 08 2020 |
6927 |
440.41 |
| May 08 2020 |
9451 |
440.41 |
| May 01 2020 |
7263 |
440.41 |
| May 01 2020 |
9965 |
440.41 |
| Apr 24 2020 |
7510 |
440.41 |
| Apr 24 2020 |
10589 |
440.41 |
| Apr 17 2020 |
7552 |
440.41 |
| Apr 17 2020 |
10832 |
440.41 |
| Apr 10 2020 |
7733 |
440.41 |
| Apr 10 2020 |
11080 |
440.41 |
| Apr 03 2020 |
7917 |
440.41 |
| Apr 03 2020 |
11387 |
440.41 |
| Mar 27 2020 |
8081 |
440.41 |
| Mar 27 2020 |
11707 |
440.41 |
| Mar 20 2020 |
8199 |
440.41 |
| Mar 20 2020 |
11862 |
440.41 |
| Mar 13 2020 |
7303 |
430.8 |
| Mar 13 2020 |
11396 |
435.7 |
| Mar 06 2020 |
4628 |
399.53 |
| Mar 06 2020 |
7352 |
430.8 |
| Mar 06 2020 |
10519 |
428.47 |
| Feb 28 2020 |
4708 |
399.53 |
| Feb 28 2020 |
7335 |
430.8 |
| Feb 28 2020 |
10563 |
428.47 |
| Feb 21 2020 |
6698 |
422.6 |
| Feb 21 2020 |
5211 |
408.68 |
| Feb 21 2020 |
6313 |
395.02 |
| Feb 14 2020 |
6713 |
422.6 |
| Feb 14 2020 |
5240 |
408.68 |
| Feb 14 2020 |
6317 |
395.02 |
| Feb 07 2020 |
6705 |
422.6 |
| Feb 07 2020 |
5204 |
408.68 |
| Feb 07 2020 |
6295 |
395.02 |
| Jan 31 2020 |
6740 |
422.6 |
| Jan 31 2020 |
5220 |
408.68 |
| Jan 31 2020 |
6319 |
395.02 |
| Jan 24 2020 |
6734 |
422.6 |
| Jan 24 2020 |
5232 |
408.68 |
| Jan 24 2020 |
6325 |
395.02 |
| Jan 17 2020 |
6739 |
422.6 |
| Jan 17 2020 |
5208 |
408.68 |
| Jan 17 2020 |
6298 |
395.02 |
| Jan 10 2020 |
6739 |
422.6 |
| Jan 10 2020 |
5205 |
408.68 |
| Jan 10 2020 |
6295 |
395.02 |
| Jan 03 2020 |
6741 |
422.6 |
| Jan 03 2020 |
5209 |
408.68 |
| Jan 03 2020 |
6300 |
395.02 |
| Dec 27 2019 |
6741 |
422.6 |
| Dec 27 2019 |
5206 |
408.68 |
| Dec 27 2019 |
6298 |
395.02 |
| Dec 20 2019 |
6741 |
422.6 |
| Dec 20 2019 |
5206 |
408.68 |
| Dec 20 2019 |
6298 |
395.02 |
| Dec 13 2019 |
6741 |
422.6 |
| Dec 13 2019 |
5206 |
408.68 |
| Dec 13 2019 |
6298 |
395.02 |
| Dec 06 2019 |
6741 |
422.6 |
| Dec 06 2019 |
5203 |
408.68 |
| Dec 06 2019 |
6294 |
395.02 |
| Nov 29 2019 |
6741 |
422.6 |
| Nov 29 2019 |
5196 |
408.68 |
| Nov 29 2019 |
6300 |
395.02 |
| Nov 22 2019 |
6741 |
422.6 |
| Nov 22 2019 |
5196 |
408.68 |
| Nov 22 2019 |
6300 |
395.02 |
| Nov 15 2019 |
6741 |
422.6 |
| Nov 15 2019 |
5197 |
408.68 |
| Nov 15 2019 |
6303 |
395.02 |
| Nov 08 2019 |
6722 |
422.6 |
| Nov 08 2019 |
5200 |
408.68 |
| Nov 08 2019 |
6282 |
395.02 |
| Nov 01 2019 |
6583 |
422.6 |
| Nov 01 2019 |
5193 |
408.68 |
| Nov 01 2019 |
6197 |
395.02 |
| Oct 25 2019 |
6583 |
422.6 |
| Oct 25 2019 |
5203 |
408.68 |
| Oct 25 2019 |
6205 |
395.02 |
| Oct 18 2019 |
6603 |
422.6 |
| Oct 18 2019 |
5203 |
408.68 |
| Oct 18 2019 |
6213 |
395.02 |
| Oct 11 2019 |
6590 |
422.6 |
| Oct 11 2019 |
5203 |
408.68 |
| Oct 11 2019 |
6208 |
395.02 |
| Oct 04 2019 |
6582 |
422.6 |
| Oct 04 2019 |
5210 |
408.68 |
| Oct 04 2019 |
6211 |
395.02 |
| Sep 27 2019 |
6582 |
422.6 |
| Sep 27 2019 |
5202 |
408.68 |
| Sep 27 2019 |
6272 |
395.02 |
| Sep 20 2019 |
6571 |
422.6 |
| Sep 20 2019 |
5209 |
408.68 |
| Sep 20 2019 |
6273 |
395.02 |
| Sep 13 2019 |
6617 |
422.6 |
| Sep 13 2019 |
5187 |
408.68 |
| Sep 13 2019 |
6285 |
395.02 |
| Sep 06 2019 |
6763 |
422.6 |
| Sep 06 2019 |
5190 |
408.68 |
| Sep 06 2019 |
6374 |
395.02 |
| Aug 30 2019 |
6809 |
422.6 |
| Aug 30 2019 |
5230 |
408.68 |
| Aug 30 2019 |
6419 |
395.02 |
| Aug 23 2019 |
6887 |
422.6 |
| Aug 23 2019 |
5281 |
408.68 |
| Aug 23 2019 |
6466 |
395.02 |
| Aug 16 2019 |
6864 |
422.6 |
| Aug 16 2019 |
5310 |
408.68 |
| Aug 16 2019 |
6468 |
395.02 |
| Aug 09 2019 |
6877 |
422.6 |
| Aug 09 2019 |
5321 |
408.68 |
| Aug 09 2019 |
6488 |
395.02 |
| Aug 02 2019 |
6934 |
422.6 |
| Aug 02 2019 |
5369 |
408.68 |
| Aug 02 2019 |
6527 |
395.02 |
| Jul 26 2019 |
6959 |
422.6 |
| Jul 26 2019 |
4227 |
393.9 |
| Jul 26 2019 |
6583 |
395.02 |
| Jul 19 2019 |
7096 |
422.6 |
| Jul 19 2019 |
3806 |
387.52 |
| Jul 19 2019 |
7417 |
401.55 |
| Jul 12 2019 |
7122 |
422.6 |
| Jul 12 2019 |
4875 |
399.81 |
| Jul 12 2019 |
7331 |
399.76 |
| Jul 05 2019 |
7301 |
422.6 |
| Jul 05 2019 |
5076 |
399.81 |
| Jul 05 2019 |
7573 |
399.76 |
| Jun 28 2019 |
7374 |
422.6 |
| Jun 28 2019 |
5159 |
399.81 |
| Jun 28 2019 |
7688 |
399.76 |
| Jun 21 2019 |
7367 |
422.6 |
| Jun 21 2019 |
5871 |
407.97 |
| Jun 21 2019 |
7652 |
399.76 |
| Jun 14 2019 |
7360 |
422.6 |
| Jun 14 2019 |
5963 |
407.97 |
| Jun 14 2019 |
7679 |
399.76 |
| Jun 07 2019 |
7423 |
422.6 |
| Jun 07 2019 |
6086 |
407.97 |
| Jun 07 2019 |
7786 |
399.76 |
| May 31 2019 |
7412 |
422.6 |
| May 31 2019 |
6061 |
407.97 |
| May 31 2019 |
7778 |
399.76 |
| May 24 2019 |
7403 |
422.6 |
| May 24 2019 |
6133 |
407.97 |
| May 24 2019 |
7817 |
399.76 |
| May 17 2019 |
7416 |
422.6 |
| May 17 2019 |
6190 |
407.97 |
| May 17 2019 |
7844 |
399.76 |
| May 10 2019 |
7466 |
422.6 |
| May 10 2019 |
6179 |
407.97 |
| May 10 2019 |
7794 |
399.76 |
| May 03 2019 |
7516 |
422.6 |
| May 03 2019 |
6211 |
407.97 |
| May 03 2019 |
7803 |
399.76 |
| Apr 26 2019 |
7588 |
422.6 |
| Apr 26 2019 |
6251 |
407.97 |
| Apr 26 2019 |
7728 |
399.76 |
| Apr 19 2019 |
7531 |
422.6 |
| Apr 19 2019 |
6349 |
407.97 |
| Apr 19 2019 |
7722 |
399.76 |
| Apr 18 2019 |
7537 |
422.6 |
| Apr 18 2019 |
6358 |
407.97 |
| Apr 12 2019 |
7555 |
422.6 |
| Apr 12 2019 |
6459 |
407.97 |
| Apr 12 2019 |
7774 |
399.76 |
| Apr 05 2019 |
2250 |
369.41 |
| Apr 05 2019 |
8060 |
431.16 |
| Apr 05 2019 |
6321 |
407.97 |
| Apr 05 2019 |
7514 |
399.76 |
| Mar 29 2019 |
2159 |
369.41 |
| Mar 29 2019 |
8009 |
431.16 |
| Mar 29 2019 |
6246 |
407.97 |
| Mar 29 2019 |
7494 |
399.76 |
| Mar 22 2019 |
2208 |
369.41 |
| Mar 22 2019 |
9441 |
446.98 |
| Mar 22 2019 |
6225 |
407.97 |
| Mar 22 2019 |
8383 |
407.97 |
| Mar 15 2019 |
2291 |
369.41 |
| Mar 15 2019 |
5602 |
404.62 |
| Mar 15 2019 |
5510 |
399.85 |
| Mar 15 2019 |
9274 |
414.79 |
| Mar 08 2019 |
2203 |
369.41 |
| Mar 08 2019 |
3160 |
375.15 |
| Mar 08 2019 |
4125 |
382.83 |
| Mar 08 2019 |
7884 |
403.86 |
| Mar 01 2019 |
2241 |
369.41 |
| Mar 01 2019 |
3549 |
380.39 |
| Mar 01 2019 |
4140 |
382.83 |
| Mar 01 2019 |
7934 |
403.86 |
| Feb 22 2019 |
2614 |
379.73 |
| Feb 22 2019 |
2831 |
368.74 |
| Feb 22 2019 |
4153 |
382.83 |
| Feb 22 2019 |
7961 |
403.86 |
| Feb 15 2019 |
2618 |
379.73 |
| Feb 15 2019 |
2842 |
368.74 |
| Feb 15 2019 |
4148 |
382.83 |
| Feb 15 2019 |
7909 |
403.86 |
| Feb 08 2019 |
2703 |
379.73 |
| Feb 08 2019 |
2847 |
368.74 |
| Feb 08 2019 |
4131 |
382.83 |
| Feb 08 2019 |
7861 |
403.86 |
| Feb 01 2019 |
2702 |
379.73 |
| Feb 01 2019 |
2854 |
368.74 |
| Feb 01 2019 |
4144 |
382.83 |
| Feb 01 2019 |
7873 |
403.86 |
| Jan 25 2019 |
2702 |
379.73 |
| Jan 25 2019 |
2703 |
366.48 |
| Jan 25 2019 |
4141 |
382.83 |
| Jan 25 2019 |
7895 |
403.86 |
| Jan 18 2019 |
2704 |
379.73 |
| Jan 18 2019 |
2715 |
366.48 |
| Jan 18 2019 |
4148 |
382.83 |
| Jan 18 2019 |
7914 |
403.86 |
| Jan 11 2019 |
2704 |
379.73 |
| Jan 11 2019 |
2715 |
366.48 |
| Jan 11 2019 |
4152 |
382.83 |
| Jan 11 2019 |
7922 |
403.86 |
| Jan 04 2019 |
2704 |
379.73 |
| Jan 04 2019 |
2715 |
366.48 |
| Jan 04 2019 |
4159 |
382.83 |
| Jan 04 2019 |
7931 |
403.86 |
| Dec 28 2018 |
2709 |
379.73 |
| Dec 28 2018 |
2715 |
366.48 |
| Dec 28 2018 |
4159 |
382.83 |
| Dec 28 2018 |
7931 |
403.86 |
| Dec 21 2018 |
2709 |
379.73 |
| Dec 21 2018 |
2715 |
366.48 |
| Dec 21 2018 |
4159 |
382.83 |
| Dec 21 2018 |
7931 |
403.86 |
| Dec 14 2018 |
2709 |
379.73 |
| Dec 14 2018 |
2715 |
366.48 |
| Dec 14 2018 |
4159 |
382.83 |
| Dec 14 2018 |
7931 |
403.86 |
| Dec 07 2018 |
2698 |
379.73 |
| Dec 07 2018 |
2715 |
366.48 |
| Dec 07 2018 |
4159 |
382.83 |
| Dec 07 2018 |
7931 |
403.86 |
| Nov 30 2018 |
2698 |
379.73 |
| Nov 30 2018 |
2715 |
366.48 |
| Nov 30 2018 |
4159 |
382.83 |
| Nov 30 2018 |
7931 |
403.86 |
| Nov 23 2018 |
2698 |
379.73 |
| Nov 23 2018 |
2715 |
366.48 |
| Nov 23 2018 |
4159 |
382.83 |
| Nov 23 2018 |
7931 |
403.86 |
| Nov 16 2018 |
2698 |
379.73 |
| Nov 16 2018 |
2715 |
366.48 |
| Nov 16 2018 |
4159 |
382.83 |
| Nov 16 2018 |
7931 |
403.86 |
| Nov 09 2018 |
2698 |
379.73 |
| Nov 09 2018 |
2715 |
366.48 |
| Nov 09 2018 |
4159 |
382.83 |
| Nov 09 2018 |
7931 |
403.86 |
| Nov 02 2018 |
2698 |
379.73 |
| Nov 02 2018 |
2715 |
366.48 |
| Nov 02 2018 |
4159 |
382.83 |
| Nov 02 2018 |
7910 |
403.86 |
| Oct 26 2018 |
2698 |
379.73 |
| Oct 26 2018 |
2716 |
366.48 |
| Oct 26 2018 |
4159 |
382.83 |
| Oct 26 2018 |
7907 |
403.86 |
| Oct 19 2018 |
2698 |
379.73 |
| Oct 19 2018 |
2725 |
366.48 |
| Oct 19 2018 |
4159 |
382.83 |
| Oct 19 2018 |
7918 |
403.86 |
| Oct 12 2018 |
2699 |
379.73 |
| Oct 12 2018 |
2723 |
366.48 |
| Oct 12 2018 |
4148 |
382.83 |
| Oct 12 2018 |
7893 |
403.86 |
| Oct 05 2018 |
2699 |
379.73 |
| Oct 05 2018 |
2732 |
366.48 |
| Oct 05 2018 |
4143 |
382.83 |
| Oct 05 2018 |
7959 |
403.86 |
| Sep 28 2018 |
2702 |
379.73 |
| Sep 28 2018 |
2666 |
366.48 |
| Sep 28 2018 |
4145 |
382.83 |
| Sep 28 2018 |
7754 |
403.86 |
| Sep 21 2018 |
2665 |
379.73 |
| Sep 21 2018 |
2658 |
366.48 |
| Sep 21 2018 |
4136 |
382.83 |
| Sep 21 2018 |
7736 |
403.86 |
| Sep 14 2018 |
2695 |
379.73 |
| Sep 14 2018 |
2662 |
366.48 |
| Sep 14 2018 |
4159 |
382.83 |
| Sep 14 2018 |
7752 |
403.86 |
| Sep 07 2018 |
2704 |
379.73 |
| Sep 07 2018 |
2688 |
366.48 |
| Sep 07 2018 |
4213 |
382.83 |
| Sep 07 2018 |
7893 |
403.86 |
| Aug 31 2018 |
2748 |
379.73 |
| Aug 31 2018 |
2704 |
366.48 |
| Aug 31 2018 |
4258 |
382.83 |
| Aug 31 2018 |
7941 |
403.86 |
| Aug 24 2018 |
2778 |
379.73 |
| Aug 24 2018 |
2688 |
366.48 |
| Aug 24 2018 |
4210 |
382.83 |
| Aug 24 2018 |
7937 |
403.86 |
| Aug 17 2018 |
2770 |
379.73 |
| Aug 17 2018 |
2694 |
366.48 |
| Aug 17 2018 |
4258 |
382.83 |
| Aug 17 2018 |
8000 |
403.86 |
| Aug 10 2018 |
2779 |
379.73 |
| Aug 10 2018 |
2757 |
366.48 |
| Aug 10 2018 |
4263 |
382.83 |
| Aug 10 2018 |
8108 |
403.86 |
| Aug 03 2018 |
2810 |
379.73 |
| Aug 03 2018 |
2811 |
366.48 |
| Aug 03 2018 |
4305 |
382.83 |
| Aug 03 2018 |
8188 |
403.86 |
| Jul 27 2018 |
2838 |
379.73 |
| Jul 27 2018 |
2815 |
366.48 |
| Jul 27 2018 |
4311 |
382.83 |
| Jul 27 2018 |
8209 |
403.86 |
| Jul 20 2018 |
2885 |
379.73 |
| Jul 20 2018 |
2799 |
366.48 |
| Jul 20 2018 |
4403 |
382.83 |
| Jul 20 2018 |
8335 |
403.86 |
| Jul 13 2018 |
2926 |
379.73 |
| Jul 13 2018 |
2882 |
366.48 |
| Jul 13 2018 |
3218 |
368.23 |
| Jul 13 2018 |
8557 |
406.19 |
| Jul 06 2018 |
2931 |
379.73 |
| Jul 06 2018 |
2713 |
366.48 |
| Jul 06 2018 |
3102 |
368.23 |
| Jul 06 2018 |
8300 |
406.19 |
| Jun 29 2018 |
2925 |
379.73 |
| Jun 29 2018 |
2733 |
366.48 |
| Jun 29 2018 |
3120 |
368.23 |
| Jun 29 2018 |
8300 |
406.19 |
| Jun 22 2018 |
2999 |
379.73 |
| Jun 22 2018 |
2824 |
366.48 |
| Jun 22 2018 |
2630 |
358.12 |
| Jun 22 2018 |
3195 |
352.28 |
| Jun 15 2018 |
3010 |
379.73 |
| Jun 15 2018 |
2844 |
366.48 |
| Jun 15 2018 |
2693 |
358.12 |
| Jun 15 2018 |
3227 |
352.28 |
| Jun 08 2018 |
3066 |
379.73 |
| Jun 08 2018 |
2873 |
366.48 |
| Jun 08 2018 |
2772 |
358.12 |
| Jun 08 2018 |
3305 |
352.28 |
| Jun 01 2018 |
3043 |
379.73 |
| Jun 01 2018 |
3126 |
366.48 |
| Jun 01 2018 |
2788 |
358.12 |
| Jun 01 2018 |
3518 |
352.28 |
| May 25 2018 |
3057 |
379.73 |
| May 25 2018 |
3143 |
366.48 |
| May 25 2018 |
2876 |
358.12 |
| May 25 2018 |
3005 |
343.44 |
| May 18 2018 |
3052 |
379.73 |
| May 18 2018 |
3169 |
366.48 |
| May 18 2018 |
2894 |
358.12 |
| May 18 2018 |
2957 |
343.44 |
| May 11 2018 |
3003 |
379.73 |
| May 11 2018 |
3190 |
366.48 |
| May 11 2018 |
3240 |
363.63 |
| May 11 2018 |
3500 |
350.63 |
| May 04 2018 |
3029 |
379.73 |
| May 04 2018 |
3280 |
366.48 |
| May 04 2018 |
3343 |
363.63 |
| May 04 2018 |
3584 |
350.63 |
| Apr 27 2018 |
3091 |
379.73 |
| Apr 27 2018 |
3313 |
366.48 |
| Apr 27 2018 |
3345 |
363.63 |
| Apr 27 2018 |
3597 |
350.63 |
| Apr 20 2018 |
3062 |
379.73 |
| Apr 20 2018 |
3328 |
366.48 |
| Apr 20 2018 |
3382 |
363.63 |
| Apr 20 2018 |
3645 |
350.63 |
| Apr 13 2018 |
3451 |
390.05 |
| Apr 13 2018 |
3322 |
366.48 |
| Apr 13 2018 |
3384 |
363.63 |
| Apr 13 2018 |
3623 |
350.63 |
| Apr 06 2018 |
3457 |
390.05 |
| Apr 06 2018 |
3391 |
366.48 |
| Apr 06 2018 |
3378 |
363.63 |
| Apr 06 2018 |
3642 |
350.63 |
| Mar 30 2018 |
3446 |
390.05 |
| Mar 30 2018 |
3544 |
366.48 |
| Mar 30 2018 |
3419 |
363.63 |
| Mar 30 2018 |
3710 |
350.63 |
| Mar 23 2018 |
3460 |
390.05 |
| Mar 23 2018 |
3599 |
366.48 |
| Mar 23 2018 |
3436 |
363.63 |
| Mar 23 2018 |
3767 |
350.63 |
| Mar 16 2018 |
4043 |
373.07 |
| Mar 16 2018 |
2686 |
350.42 |
| Mar 16 2018 |
4896 |
364.01 |
| Mar 09 2018 |
5423 |
390.05 |
| Mar 09 2018 |
7600 |
390.05 |
| Mar 02 2018 |
5457 |
390.05 |
| Mar 02 2018 |
7772 |
390.05 |
| Feb 23 2018 |
5512 |
390.05 |
| Feb 23 2018 |
7828 |
390.05 |
| Feb 16 2018 |
5552 |
390.05 |
| Feb 16 2018 |
7856 |
390.05 |
| Feb 09 2018 |
5514 |
390.05 |
| Feb 09 2018 |
7830 |
390.05 |
