| Feb 22 2019 |
7961 |
403.86 |
| Feb 15 2019 |
7909 |
403.86 |
| Feb 08 2019 |
7861 |
403.86 |
| Feb 01 2019 |
7873 |
403.86 |
| Jan 25 2019 |
7895 |
403.86 |
| Jan 18 2019 |
7914 |
403.86 |
| Jan 11 2019 |
7922 |
403.86 |
| Jan 04 2019 |
7931 |
403.86 |
| Dec 28 2018 |
7931 |
403.86 |
| Dec 21 2018 |
7931 |
403.86 |
| Dec 14 2018 |
7931 |
403.86 |
| Dec 07 2018 |
7931 |
403.86 |
| Nov 30 2018 |
7931 |
403.86 |
| Nov 23 2018 |
7931 |
403.86 |
| Nov 16 2018 |
7931 |
403.86 |
| Nov 09 2018 |
7931 |
403.86 |
| Nov 02 2018 |
7910 |
403.86 |
| Oct 26 2018 |
7907 |
403.86 |
| Oct 19 2018 |
7918 |
403.86 |
| Oct 12 2018 |
7893 |
403.86 |
| Oct 05 2018 |
7959 |
403.86 |
| Sep 28 2018 |
7754 |
403.86 |
| Sep 21 2018 |
7736 |
403.86 |
| Sep 14 2018 |
7752 |
403.86 |
| Sep 07 2018 |
7893 |
403.86 |
| Aug 31 2018 |
7941 |
403.86 |
| Aug 24 2018 |
7937 |
403.86 |
| Aug 17 2018 |
8000 |
403.86 |
| Aug 10 2018 |
8108 |
403.86 |
| Aug 03 2018 |
8188 |
403.86 |
| Jul 27 2018 |
8209 |
403.86 |
| Jul 20 2018 |
8335 |
403.86 |
| Jul 13 2018 |
8557 |
406.19 |
| Jul 06 2018 |
8300 |
406.19 |
| Jun 29 2018 |
8300 |
406.19 |
| Jun 22 2018 |
3195 |
352.28 |
| Jun 15 2018 |
3227 |
352.28 |
| Jun 08 2018 |
3305 |
352.28 |
| Jun 01 2018 |
3518 |
352.28 |
| May 25 2018 |
3005 |
343.44 |
| May 18 2018 |
2957 |
343.44 |
| May 11 2018 |
3500 |
350.63 |
| May 04 2018 |
3584 |
350.63 |
| Apr 27 2018 |
3597 |
350.63 |
| Apr 20 2018 |
3645 |
350.63 |
| Apr 13 2018 |
3623 |
350.63 |
| Apr 06 2018 |
3642 |
350.63 |
| Mar 30 2018 |
3710 |
350.63 |
| Mar 23 2018 |
3767 |
350.63 |
| Mar 16 2018 |
4896 |
364.01 |
| Mar 09 2018 |
7600 |
390.05 |
| Mar 02 2018 |
7772 |
390.05 |
| Feb 23 2018 |
7828 |
390.05 |
| Feb 16 2018 |
7856 |
390.05 |
| Feb 09 2018 |
7830 |
390.05 |
