| Apr 24 2024 |
428 |
255 |
| Apr 24 2024 |
1365 |
298.61 |
| Apr 17 2024 |
427 |
255 |
| Apr 17 2024 |
1352 |
298.61 |
| Apr 10 2024 |
427 |
255 |
| Apr 10 2024 |
1371 |
298.61 |
| Apr 03 2024 |
426 |
255 |
| Apr 03 2024 |
1370 |
298.61 |
| Mar 27 2024 |
422 |
255 |
| Mar 27 2024 |
1383 |
298.61 |
| Mar 21 2024 |
425 |
255 |
| Mar 21 2024 |
1383 |
298.61 |
| Mar 14 2024 |
433 |
255 |
| Mar 14 2024 |
1420 |
298.61 |
| Mar 07 2024 |
435 |
255 |
| Mar 07 2024 |
1423 |
298.61 |
| Feb 29 2024 |
434 |
255 |
| Feb 29 2024 |
1418 |
298.61 |
| Feb 22 2024 |
433 |
255 |
| Feb 22 2024 |
1426 |
298.61 |
| Feb 15 2024 |
434 |
255 |
| Feb 15 2024 |
1435 |
298.61 |
| Feb 08 2024 |
432 |
255 |
| Feb 08 2024 |
1436 |
298.61 |
| Feb 01 2024 |
430 |
255 |
| Feb 01 2024 |
1408 |
298.61 |
| Jan 25 2024 |
420 |
255 |
| Jan 25 2024 |
1380 |
298.61 |
| Jan 18 2024 |
422 |
255 |
| Jan 18 2024 |
1382 |
298.61 |
| Jan 11 2024 |
422 |
255 |
| Jan 11 2024 |
1380 |
298.61 |
| Jan 04 2024 |
422 |
255 |
| Jan 04 2024 |
1384 |
298.61 |
| Dec 28 2023 |
422 |
255 |
| Dec 28 2023 |
1381 |
298.61 |
| Dec 21 2023 |
422 |
255 |
| Dec 21 2023 |
1381 |
298.61 |
| Dec 14 2023 |
422 |
255 |
| Dec 14 2023 |
1367 |
298.61 |
| Dec 07 2023 |
422 |
255 |
| Dec 07 2023 |
1367 |
298.61 |
| Nov 30 2023 |
422 |
255 |
| Nov 30 2023 |
1373 |
298.61 |
| Nov 23 2023 |
422 |
255 |
| Nov 23 2023 |
1357 |
298.61 |
| Nov 16 2023 |
422 |
255 |
| Nov 16 2023 |
1338 |
298.61 |
| Nov 09 2023 |
422 |
255 |
| Nov 09 2023 |
1336 |
298.61 |
| Nov 02 2023 |
422 |
255 |
| Nov 02 2023 |
1335 |
298.61 |
| Oct 26 2023 |
420 |
255 |
| Oct 26 2023 |
1328 |
298.61 |
| Oct 19 2023 |
414 |
255 |
| Oct 19 2023 |
1321 |
298.61 |
| Oct 12 2023 |
413 |
255 |
| Oct 12 2023 |
1317 |
298.61 |
| Oct 05 2023 |
413 |
255 |
| Oct 05 2023 |
1279 |
298.61 |
| Sep 28 2023 |
419 |
255 |
| Sep 28 2023 |
1292 |
298.61 |
| Sep 21 2023 |
404 |
255 |
| Sep 21 2023 |
1259 |
298.61 |
| Sep 14 2023 |
416 |
255 |
| Sep 14 2023 |
1278 |
298.61 |
| Sep 07 2023 |
429 |
255 |
| Sep 07 2023 |
1294 |
298.61 |
| Aug 31 2023 |
437 |
255 |
| Aug 31 2023 |
1304 |
298.61 |
| Aug 24 2023 |
2488 |
342.22 |
| Aug 17 2023 |
2533 |
342.22 |
| Aug 10 2023 |
2580 |
342.22 |
| Aug 03 2023 |
2589 |
342.22 |
| Jul 27 2023 |
2574 |
342.22 |
| Jul 20 2023 |
2401 |
342.22 |
| Jul 13 2023 |
2429 |
342.22 |
| Jul 06 2023 |
2410 |
342.22 |
| Jun 29 2023 |
2411 |
342.22 |
| Jun 22 2023 |
2422 |
342.22 |
| Jun 15 2023 |
2409 |
342.22 |
| Jun 08 2023 |
2447 |
342.22 |
| Jun 01 2023 |
2429 |
342.22 |
| May 25 2023 |
2414 |
342.22 |
| May 18 2023 |
2350 |
342.22 |
| May 11 2023 |
2351 |
342.22 |
| May 04 2023 |
2244 |
342.22 |
| Apr 27 2023 |
2307 |
342.22 |
| Apr 20 2023 |
2287 |
342.22 |
| Apr 13 2023 |
2293 |
342.22 |
| Sep 09 2016 |
474 |
269.4 |
| Sep 09 2016 |
732 |
269.4 |
| Sep 02 2016 |
481 |
269.4 |
| Sep 02 2016 |
744 |
269.4 |
| Aug 26 2016 |
488 |
269.4 |
| Aug 26 2016 |
756 |
269.4 |
| Aug 19 2016 |
493 |
269.4 |
| Aug 19 2016 |
763 |
269.4 |
| Aug 12 2016 |
486 |
269.4 |
| Aug 12 2016 |
1134 |
269.4 |
| Aug 05 2016 |
559 |
269.4 |
| Aug 05 2016 |
1216 |
269.4 |
| Jul 29 2016 |
533 |
269.4 |
| Jul 29 2016 |
1196 |
269.4 |
| Jul 22 2016 |
560 |
269.4 |
| Jul 22 2016 |
1234 |
269.4 |
| Jun 22 2016 |
598 |
269.4 |
| Jun 22 2016 |
1520 |
269.4 |
| Jun 15 2016 |
615 |
269.4 |
| Jun 15 2016 |
1543 |
269.4 |
| Jun 08 2016 |
583 |
269.4 |
| Jun 08 2016 |
1519 |
269.4 |
| Jun 01 2016 |
616 |
269.4 |
| Jun 01 2016 |
1641 |
269.4 |
| May 25 2016 |
619 |
269.4 |
| May 25 2016 |
1664 |
269.4 |
| May 18 2016 |
620 |
269.4 |
| May 18 2016 |
1673 |
269.4 |
| May 11 2016 |
607 |
269.4 |
| May 11 2016 |
1662 |
269.4 |
| May 04 2016 |
598 |
269.4 |
| May 04 2016 |
1654 |
269.4 |
| Apr 27 2016 |
649 |
269.4 |
| Apr 27 2016 |
1702 |
269.4 |
| Apr 20 2016 |
681 |
269.4 |
| Apr 20 2016 |
1788 |
269.4 |
| Apr 13 2016 |
699 |
269.4 |
| Apr 13 2016 |
1793 |
269.4 |
| Apr 06 2016 |
722 |
269.4 |
| Apr 06 2016 |
1809 |
269.4 |
| Mar 30 2016 |
720 |
269.4 |
| Mar 30 2016 |
1801 |
269.4 |
| Mar 23 2016 |
751 |
269.4 |
| Mar 23 2016 |
1824 |
269.4 |
| Mar 16 2016 |
753 |
269.4 |
| Mar 16 2016 |
1803 |
269.4 |
| Mar 09 2016 |
774 |
269.4 |
| Mar 09 2016 |
1825 |
269.4 |
| Mar 02 2016 |
768 |
269.4 |
| Mar 02 2016 |
1814 |
269.4 |
| Feb 24 2016 |
774 |
269.4 |
| Feb 24 2016 |
1824 |
269.4 |
| Feb 17 2016 |
787 |
269.4 |
| Feb 17 2016 |
1834 |
269.4 |
| Feb 10 2016 |
796 |
269.4 |
| Feb 10 2016 |
1850 |
269.4 |
| Feb 03 2016 |
802 |
269.4 |
| Feb 03 2016 |
1857 |
269.4 |
| Jan 27 2016 |
815 |
269.4 |
| Jan 27 2016 |
1869 |
269.4 |
| Jan 20 2016 |
823 |
269.4 |
| Jan 20 2016 |
1870 |
269.4 |
| Jan 13 2016 |
825 |
269.4 |
| Jan 13 2016 |
1873 |
269.4 |
| Jan 06 2016 |
825 |
269.4 |
| Jan 06 2016 |
1872 |
269.4 |
| Dec 30 2015 |
825 |
269.4 |
| Dec 30 2015 |
1871 |
269.4 |
| Dec 23 2015 |
825 |
269.4 |
| Dec 23 2015 |
1871 |
269.4 |
| Dec 16 2015 |
825 |
269.4 |
| Dec 16 2015 |
1871 |
269.4 |
| Dec 09 2015 |
825 |
269.4 |
| Dec 09 2015 |
1872 |
269.4 |
| Dec 02 2015 |
825 |
269.4 |
| Dec 02 2015 |
1872 |
269.4 |
| Nov 25 2015 |
825 |
269.4 |
| Nov 25 2015 |
1872 |
269.4 |
| Nov 18 2015 |
825 |
269.4 |
| Nov 18 2015 |
1872 |
269.4 |
| Nov 11 2015 |
825 |
269.4 |
| Nov 11 2015 |
1870 |
269.4 |
| Nov 04 2015 |
825 |
269.4 |
| Nov 04 2015 |
1870 |
269.4 |
| Oct 28 2015 |
825 |
269.4 |
| Oct 28 2015 |
1869 |
269.4 |
| Oct 21 2015 |
823 |
269.4 |
| Oct 21 2015 |
1873 |
269.4 |
| Oct 14 2015 |
825 |
269.4 |
| Oct 14 2015 |
1872 |
269.4 |
| Oct 07 2015 |
822 |
269.4 |
| Oct 07 2015 |
1873 |
269.4 |
| Sep 30 2015 |
823 |
269.4 |
| Sep 30 2015 |
1872 |
269.4 |
| Jul 22 2015 |
4470 |
309.38 |
| Jul 15 2015 |
4216 |
335.69 |
| Jul 15 2015 |
5680 |
322.53 |
| Jul 08 2015 |
4253 |
335.69 |
| Jul 08 2015 |
5774 |
322.53 |
| Jul 01 2015 |
4289 |
335.69 |
| Jul 01 2015 |
5821 |
322.53 |
| Jun 24 2015 |
4809 |
342.44 |
| Jun 24 2015 |
6733 |
331.42 |
| Jun 17 2015 |
4793 |
342.44 |
| Jun 17 2015 |
6841 |
331.42 |
| Jun 10 2015 |
4814 |
342.44 |
| Jun 10 2015 |
6758 |
331.42 |
| Jun 03 2015 |
4909 |
342.44 |
| Jun 03 2015 |
6895 |
331.42 |
| May 27 2015 |
4872 |
342.44 |
| May 27 2015 |
6881 |
331.42 |
| May 20 2015 |
2913 |
311.84 |
| May 20 2015 |
5084 |
311.34 |
| May 13 2015 |
2962 |
311.84 |
| May 13 2015 |
5120 |
311.34 |
| May 06 2015 |
2904 |
311.84 |
| May 06 2015 |
4966 |
311.34 |
| Apr 29 2015 |
2979 |
311.84 |
| Apr 29 2015 |
5075 |
311.34 |
| Apr 22 2015 |
2260 |
297.59 |
| Apr 22 2015 |
3413 |
289.63 |
| Apr 15 2015 |
2274 |
297.59 |
| Apr 15 2015 |
3471 |
289.63 |
| Apr 08 2015 |
2287 |
297.59 |
| Apr 08 2015 |
3523 |
289.63 |
| Apr 01 2015 |
2353 |
297.59 |
| Apr 01 2015 |
3578 |
289.63 |
| Mar 25 2015 |
2265 |
297.59 |
| Mar 25 2015 |
3516 |
289.63 |
| Mar 18 2015 |
2219 |
297.59 |
| Mar 18 2015 |
3521 |
289.63 |
| Mar 11 2015 |
2264 |
297.59 |
| Mar 11 2015 |
3699 |
289.63 |
| Mar 04 2015 |
2322 |
297.59 |
| Mar 04 2015 |
3731 |
289.63 |
| Feb 25 2015 |
2344 |
297.59 |
| Feb 25 2015 |
3753 |
289.63 |
| Feb 18 2015 |
2425 |
297.59 |
| Feb 18 2015 |
3799 |
289.63 |
| Feb 11 2015 |
2451 |
297.59 |
| Feb 11 2015 |
3807 |
289.63 |
| Feb 04 2015 |
2468 |
297.59 |
| Feb 04 2015 |
3818 |
289.63 |
| Jan 28 2015 |
2462 |
297.59 |
| Jan 28 2015 |
3840 |
289.63 |
| Jan 21 2015 |
2469 |
297.59 |
| Jan 21 2015 |
3856 |
289.63 |
| Jan 14 2015 |
2472 |
297.59 |
| Jan 14 2015 |
3864 |
289.63 |
| Jan 07 2015 |
2472 |
297.59 |
| Jan 07 2015 |
3864 |
289.63 |
| Dec 31 2014 |
2472 |
297.59 |
| Dec 31 2014 |
3862 |
289.63 |
| Dec 24 2014 |
2472 |
297.59 |
| Dec 24 2014 |
3862 |
289.63 |
| Dec 17 2014 |
2472 |
297.59 |
| Dec 17 2014 |
3863 |
289.63 |
| Dec 10 2014 |
2472 |
297.59 |
| Dec 10 2014 |
3863 |
289.63 |
| Dec 03 2014 |
2472 |
297.59 |
| Dec 03 2014 |
3863 |
289.63 |
| Nov 26 2014 |
2472 |
297.59 |
| Nov 26 2014 |
3863 |
289.63 |
| Nov 19 2014 |
2472 |
297.59 |
| Nov 19 2014 |
3863 |
289.63 |
| Nov 12 2014 |
2472 |
297.59 |
| Nov 12 2014 |
3863 |
289.63 |
| Nov 05 2014 |
2472 |
297.59 |
| Nov 05 2014 |
3863 |
289.63 |
| Oct 29 2014 |
2471 |
297.59 |
| Oct 29 2014 |
3864 |
289.63 |
| Oct 22 2014 |
2470 |
297.59 |
| Oct 22 2014 |
3874 |
289.63 |
| Oct 15 2014 |
2470 |
297.59 |
| Oct 15 2014 |
3878 |
289.63 |
| Oct 08 2014 |
2480 |
297.59 |
| Oct 08 2014 |
3885 |
289.63 |
| Oct 01 2014 |
2483 |
297.59 |
| Oct 01 2014 |
3884 |
289.63 |
| Sep 24 2014 |
2482 |
297.59 |
| Sep 24 2014 |
3873 |
289.63 |
| Sep 17 2014 |
2483 |
297.59 |
| Sep 17 2014 |
3888 |
289.63 |
| Sep 10 2014 |
2493 |
297.59 |
| Sep 10 2014 |
3887 |
289.63 |
| Sep 03 2014 |
2489 |
297.59 |
| Sep 03 2014 |
3911 |
289.63 |
| Aug 27 2014 |
2474 |
297.59 |
| Aug 27 2014 |
3914 |
289.63 |
| Aug 20 2014 |
2481 |
297.59 |
| Aug 20 2014 |
3921 |
289.63 |
| Aug 13 2014 |
2486 |
297.59 |
| Aug 13 2014 |
3963 |
289.63 |
| Aug 06 2014 |
2522 |
297.59 |
| Aug 06 2014 |
3976 |
289.63 |
| Jul 30 2014 |
2544 |
297.59 |
| Jul 30 2014 |
4031 |
289.63 |
| Jul 23 2014 |
2572 |
297.59 |
| Jul 23 2014 |
4622 |
297.59 |
| Jul 16 2014 |
2185 |
288.07 |
| Jul 16 2014 |
6945 |
358.05 |
| Jul 16 2014 |
4854 |
301.01 |
| Jul 09 2014 |
2193 |
288.07 |
| Jul 09 2014 |
7030 |
358.05 |
| Jul 09 2014 |
4865 |
301.01 |
| Jul 02 2014 |
2232 |
288.07 |
| Jul 02 2014 |
7102 |
358.05 |
| Jul 02 2014 |
4961 |
301.01 |
| Jun 25 2014 |
1503 |
267.69 |
| Jun 25 2014 |
7185 |
358.05 |
| Jun 25 2014 |
5032 |
302.78 |
| Jun 18 2014 |
1518 |
267.69 |
| Jun 18 2014 |
7265 |
358.05 |
| Jun 18 2014 |
5076 |
302.78 |
| Jun 11 2014 |
2192 |
285.3 |
| Jun 11 2014 |
7301 |
358.05 |
| Jun 11 2014 |
4803 |
298.8 |
| Jun 04 2014 |
1551 |
267.69 |
| Jun 04 2014 |
7446 |
358.05 |
| Jun 04 2014 |
5188 |
302.78 |
| May 28 2014 |
1581 |
267.69 |
| May 28 2014 |
7479 |
358.05 |
| May 28 2014 |
5226 |
302.78 |
| May 21 2014 |
801 |
240.61 |
| May 21 2014 |
7565 |
358.05 |
| May 21 2014 |
7176 |
324.05 |
| May 14 2014 |
3197 |
304.13 |
| May 14 2014 |
7644 |
358.05 |
| May 14 2014 |
7071 |
322.1 |
| May 07 2014 |
3134 |
304.13 |
| May 07 2014 |
7589 |
358.05 |
| May 07 2014 |
7007 |
322.1 |
| Apr 30 2014 |
3342 |
304.13 |
| Apr 30 2014 |
7891 |
358.05 |
| Apr 30 2014 |
7263 |
322.1 |
| Apr 23 2014 |
6942 |
356.11 |
| Apr 23 2014 |
7982 |
358.05 |
| Apr 23 2014 |
11077 |
356.76 |
| Apr 16 2014 |
6950 |
356.11 |
| Apr 16 2014 |
7963 |
358.05 |
| Apr 16 2014 |
11019 |
356.76 |
| Apr 09 2014 |
7177 |
356.11 |
| Apr 09 2014 |
8056 |
358.05 |
| Apr 09 2014 |
11198 |
356.76 |
| Apr 02 2014 |
7219 |
356.11 |
| Apr 02 2014 |
8149 |
358.05 |
| Apr 02 2014 |
10962 |
356.76 |
| Mar 26 2014 |
7132 |
356.11 |
| Mar 26 2014 |
8333 |
358.05 |
| Mar 26 2014 |
11040 |
356.76 |
| Mar 19 2014 |
7121 |
356.11 |
| Mar 19 2014 |
8385 |
358.05 |
| Mar 19 2014 |
11081 |
356.76 |
| Mar 12 2014 |
7158 |
356.11 |
| Mar 12 2014 |
8423 |
358.05 |
| Mar 12 2014 |
11178 |
356.76 |
| Mar 05 2014 |
7085 |
356.11 |
| Mar 05 2014 |
8427 |
358.05 |
| Mar 05 2014 |
11117 |
356.76 |
| Feb 26 2014 |
7100 |
356.11 |
| Feb 26 2014 |
8444 |
358.05 |
| Feb 26 2014 |
11148 |
356.76 |
| Feb 19 2014 |
7161 |
356.11 |
| Feb 19 2014 |
8486 |
358.05 |
| Feb 19 2014 |
11194 |
356.76 |
| Feb 12 2014 |
7138 |
356.11 |
| Feb 12 2014 |
8502 |
358.05 |
| Feb 12 2014 |
11201 |
356.76 |
| Feb 05 2014 |
7173 |
356.11 |
| Feb 05 2014 |
8590 |
358.05 |
| Feb 05 2014 |
11272 |
356.76 |
| Jan 29 2014 |
7146 |
356.11 |
| Jan 29 2014 |
8653 |
358.05 |
| Jan 29 2014 |
11312 |
356.76 |
| Jan 22 2014 |
7128 |
356.11 |
| Jan 22 2014 |
8645 |
358.05 |
| Jan 22 2014 |
11278 |
356.76 |
| Jan 15 2014 |
7131 |
356.11 |
| Jan 15 2014 |
8680 |
358.05 |
| Jan 15 2014 |
11310 |
356.76 |
| Jan 08 2014 |
7115 |
356.11 |
| Jan 08 2014 |
8694 |
358.05 |
| Jan 08 2014 |
11309 |
356.76 |
| Jan 01 2014 |
7115 |
356.11 |
| Jan 01 2014 |
8694 |
358.05 |
| Jan 01 2014 |
11310 |
356.76 |
| Dec 25 2013 |
7115 |
356.11 |
| Dec 25 2013 |
8694 |
358.05 |
| Dec 25 2013 |
11311 |
356.76 |
| Dec 18 2013 |
7115 |
356.11 |
| Dec 18 2013 |
8694 |
358.05 |
| Dec 18 2013 |
11311 |
356.76 |
| Dec 11 2013 |
7115 |
356.11 |
| Dec 11 2013 |
8694 |
358.05 |
| Dec 11 2013 |
11311 |
356.76 |
| Dec 04 2013 |
7116 |
356.11 |
| Dec 04 2013 |
8694 |
358.05 |
| Dec 04 2013 |
11312 |
356.76 |
| Nov 27 2013 |
7116 |
356.11 |
| Nov 27 2013 |
8694 |
358.05 |
| Nov 27 2013 |
11312 |
356.76 |
| Nov 20 2013 |
7116 |
356.11 |
| Nov 20 2013 |
8694 |
358.05 |
| Nov 20 2013 |
11313 |
356.76 |
| Nov 13 2013 |
7116 |
356.11 |
| Nov 13 2013 |
8694 |
358.05 |
| Nov 13 2013 |
11313 |
356.76 |
| Nov 06 2013 |
7116 |
356.11 |
| Nov 06 2013 |
8694 |
358.05 |
| Nov 06 2013 |
11313 |
356.76 |
| Oct 30 2013 |
7116 |
356.11 |
| Oct 30 2013 |
8693 |
358.05 |
| Oct 30 2013 |
11312 |
356.76 |
| Oct 23 2013 |
7115 |
356.11 |
| Oct 23 2013 |
8694 |
358.05 |
| Oct 23 2013 |
11309 |
356.76 |
| Oct 16 2013 |
7148 |
356.11 |
| Oct 16 2013 |
8677 |
358.05 |
| Oct 16 2013 |
11303 |
356.76 |
| Oct 09 2013 |
7103 |
356.11 |
| Oct 09 2013 |
8667 |
358.05 |
| Oct 09 2013 |
11268 |
356.76 |
| Oct 02 2013 |
7107 |
356.11 |
| Oct 02 2013 |
8666 |
358.05 |
| Oct 02 2013 |
11270 |
356.76 |
| Sep 25 2013 |
7071 |
356.11 |
| Sep 25 2013 |
8608 |
358.05 |
| Sep 25 2013 |
11235 |
356.76 |
| Sep 18 2013 |
7008 |
356.11 |
| Sep 18 2013 |
8583 |
358.05 |
| Sep 18 2013 |
11166 |
356.76 |
| Sep 11 2013 |
7008 |
356.11 |
| Sep 11 2013 |
8558 |
358.05 |
| Sep 11 2013 |
11097 |
356.76 |
| Sep 04 2013 |
7076 |
356.11 |
| Sep 04 2013 |
8564 |
358.05 |
| Sep 04 2013 |
11139 |
356.76 |
| Aug 28 2013 |
7085 |
356.11 |
| Aug 28 2013 |
8584 |
358.05 |
| Aug 28 2013 |
11144 |
356.76 |
| Aug 21 2013 |
7123 |
356.11 |
| Aug 21 2013 |
8639 |
358.05 |
| Aug 21 2013 |
11215 |
356.76 |
| Aug 14 2013 |
7182 |
356.11 |
| Aug 14 2013 |
8694 |
358.05 |
| Aug 14 2013 |
10962 |
356.76 |
| Aug 07 2013 |
7177 |
356.11 |
| Aug 07 2013 |
6042 |
322.84 |
| Aug 07 2013 |
9193 |
339.48 |
| Jul 31 2013 |
7288 |
356.11 |
| Jul 31 2013 |
6097 |
322.84 |
| Jul 31 2013 |
9249 |
339.48 |
| Jul 24 2013 |
7229 |
356.11 |
| Jul 24 2013 |
6137 |
322.84 |
| Jul 24 2013 |
9293 |
339.48 |
| Jul 17 2013 |
7878 |
364.15 |
| Jul 17 2013 |
3741 |
287.63 |
| Jul 17 2013 |
9902 |
345.02 |
| Jul 10 2013 |
7926 |
364.15 |
| Jul 10 2013 |
3793 |
287.63 |
| Jul 10 2013 |
10026 |
345.02 |
| Jul 03 2013 |
7979 |
364.15 |
| Jul 03 2013 |
3847 |
287.63 |
| Jul 03 2013 |
10022 |
345.02 |
| Jun 26 2013 |
7972 |
364.15 |
| Jun 26 2013 |
3998 |
287.63 |
| Jun 26 2013 |
10145 |
345.02 |
| Jun 19 2013 |
8065 |
364.15 |
| Jun 19 2013 |
4081 |
287.63 |
| Jun 19 2013 |
10161 |
345.02 |
| Jun 12 2013 |
8140 |
364.15 |
| Jun 12 2013 |
4107 |
287.63 |
| Jun 12 2013 |
10316 |
345.02 |
| Jun 05 2013 |
5055 |
322.21 |
| Jun 05 2013 |
4054 |
287.63 |
| Jun 05 2013 |
7289 |
315.29 |
| May 29 2013 |
4991 |
322.21 |
| May 29 2013 |
4094 |
287.63 |
| May 29 2013 |
7300 |
315.29 |
| May 22 2013 |
5155 |
322.21 |
| May 22 2013 |
4189 |
287.63 |
| May 22 2013 |
7461 |
315.29 |
| May 15 2013 |
4241 |
307.07 |
| May 15 2013 |
4247 |
287.63 |
| May 15 2013 |
6331 |
302.21 |
| May 08 2013 |
2920 |
281.82 |
| May 08 2013 |
4228 |
287.63 |
| May 08 2013 |
4794 |
282.99 |
| May 01 2013 |
3021 |
280.98 |
| May 01 2013 |
4337 |
287.63 |
| May 01 2013 |
4827 |
282.31 |
| Apr 24 2013 |
2198 |
260.91 |
| Apr 24 2013 |
4341 |
287.63 |
| Apr 24 2013 |
3930 |
267.59 |
| Apr 17 2013 |
2271 |
260.91 |
| Apr 17 2013 |
4409 |
287.63 |
| Apr 17 2013 |
3993 |
267.59 |
| Apr 10 2013 |
2364 |
260.91 |
| Apr 10 2013 |
4399 |
287.63 |
| Apr 10 2013 |
4042 |
267.59 |
| Apr 03 2013 |
2383 |
260.91 |
| Apr 03 2013 |
4397 |
287.63 |
| Apr 03 2013 |
4074 |
267.59 |
| Mar 27 2013 |
2448 |
260.91 |
| Mar 27 2013 |
4452 |
287.63 |
| Mar 27 2013 |
4136 |
267.59 |
| Mar 20 2013 |
2452 |
260.91 |
| Mar 20 2013 |
4415 |
287.63 |
| Mar 20 2013 |
4153 |
267.59 |
| Mar 13 2013 |
2579 |
288.31 |
| Mar 13 2013 |
4168 |
267.59 |
| Oct 19 2012 |
2260 |
260.91 |
| Oct 19 2012 |
3629 |
287.63 |
| Oct 19 2012 |
3479 |
267.59 |
| Sep 23 2012 |
2269 |
260.91 |
| Sep 23 2012 |
3614 |
287.63 |
| Sep 23 2012 |
3472 |
267.59 |
| Aug 31 2012 |
2224 |
260.91 |
| Aug 31 2012 |
3521 |
287.63 |
| Aug 31 2012 |
3433 |
267.59 |
| Aug 24 2012 |
2216 |
260.91 |
| Aug 24 2012 |
3487 |
287.63 |
| Aug 24 2012 |
3425 |
267.59 |
| Aug 10 2012 |
2203 |
260.91 |
| Aug 10 2012 |
3448 |
287.63 |
| Aug 10 2012 |
3400 |
267.59 |
| Aug 03 2012 |
2189 |
260.91 |
| Aug 03 2012 |
3064 |
260.91 |
| Jul 27 2012 |
2168 |
260.91 |
| Jul 27 2012 |
3046 |
260.91 |
| Jul 06 2012 |
693 |
201.24 |
| Jul 06 2012 |
842 |
201.24 |
| Jun 22 2012 |
1577 |
239.26 |
| Jun 22 2012 |
2130 |
239.26 |
| Jun 15 2012 |
1541 |
239.26 |
| Jun 15 2012 |
2212 |
239.26 |
| Jun 08 2012 |
2109 |
260.69 |
| Jun 08 2012 |
4489 |
318.28 |
| Jun 08 2012 |
4027 |
279.89 |
| Jun 01 2012 |
2174 |
260.69 |
| Jun 01 2012 |
4336 |
318.28 |
| Jun 01 2012 |
4021 |
279.89 |
| May 25 2012 |
2845 |
287.64 |
| May 25 2012 |
3699 |
318.28 |
| May 25 2012 |
4634 |
295.3 |
| May 18 2012 |
2933 |
287.64 |
| May 18 2012 |
3786 |
318.28 |
| May 18 2012 |
4728 |
295.3 |
| May 11 2012 |
4501 |
328.41 |
| May 11 2012 |
3249 |
305.57 |
| May 11 2012 |
6230 |
316.99 |
| May 04 2012 |
4211 |
328.41 |
| May 04 2012 |
3114 |
305.57 |
| May 04 2012 |
6153 |
316.99 |
| Apr 27 2012 |
3814 |
328.41 |
| Apr 27 2012 |
3036 |
305.57 |
| Apr 27 2012 |
6083 |
316.99 |
| Apr 13 2012 |
1870 |
283.35 |
| Apr 13 2012 |
2710 |
305.57 |
| Apr 13 2012 |
4295 |
292.24 |
| Apr 06 2012 |
1720 |
281.99 |
| Apr 06 2012 |
2592 |
305.57 |
| Apr 06 2012 |
4742 |
301.08 |
| Mar 27 2012 |
1491 |
270.38 |
| Mar 27 2012 |
2528 |
305.57 |
| Mar 27 2012 |
3842 |
285.65 |
| Sep 23 2011 |
1945 |
270.38 |
| Sep 23 2011 |
3100 |
305.57 |
| Sep 23 2011 |
3393 |
285.65 |
| Sep 16 2011 |
1946 |
270.38 |
| Sep 16 2011 |
3085 |
305.57 |
| Sep 16 2011 |
3392 |
285.65 |
| Sep 10 2011 |
1907 |
270.38 |
| Sep 10 2011 |
3020 |
305.57 |
| Sep 10 2011 |
3360 |
285.65 |
| Sep 02 2011 |
1876 |
270.38 |
| Sep 02 2011 |
3015 |
305.57 |
| Sep 02 2011 |
3331 |
285.65 |
| Aug 26 2011 |
1663 |
259.16 |
| Aug 26 2011 |
3013 |
305.57 |
| Aug 26 2011 |
3052 |
278.24 |
| Aug 19 2011 |
1601 |
259.16 |
| Aug 19 2011 |
2903 |
305.57 |
| Aug 19 2011 |
2698 |
278.24 |
| Aug 12 2011 |
1596 |
259.16 |
| Aug 12 2011 |
2834 |
305.57 |
| Aug 12 2011 |
2676 |
278.24 |
| Aug 05 2011 |
1590 |
259.16 |
| Aug 05 2011 |
2488 |
292.85 |
| Aug 05 2011 |
2333 |
265.9 |
| Jul 29 2011 |
1104 |
231.69 |
| Jul 29 2011 |
2476 |
292.85 |
| Jul 29 2011 |
1819 |
246.98 |
| Jul 22 2011 |
967 |
231.69 |
| Jul 22 2011 |
2304 |
292.85 |
| Jul 22 2011 |
1694 |
246.98 |
| Jul 15 2011 |
924 |
231.69 |
| Jul 15 2011 |
1302 |
231.69 |
| Jul 08 2011 |
911 |
231.69 |
| Jul 08 2011 |
1315 |
231.69 |
| Jul 01 2011 |
660 |
231.69 |
| Jul 01 2011 |
968 |
231.69 |
| Jun 17 2011 |
919 |
250.92 |
| Jun 17 2011 |
1329 |
250.92 |
| Jul 01 2010 |
171 |
143.91 |
| Jul 01 2010 |
87 |
112.66 |
| Jul 01 2010 |
35 |
97.86 |
| Jul 01 2010 |
102 |
107.72 |
| Jun 15 2010 |
156 |
143.91 |
| Jun 15 2010 |
88 |
112.66 |
| Jun 15 2010 |
75 |
125.49 |
| Jun 15 2010 |
107 |
112.89 |
| Jun 01 2010 |
162 |
152.14 |
| Jun 01 2010 |
89 |
112.66 |
| Jun 01 2010 |
78 |
125.49 |
| Jun 01 2010 |
134 |
117.92 |
| May 27 2010 |
11 |
123.51 |
| May 27 2010 |
42 |
110.67 |
| May 15 2010 |
162 |
152.14 |
| May 15 2010 |
176 |
138.76 |
| May 15 2010 |
365 |
166.8 |
| May 15 2010 |
139 |
117.92 |
| Apr 30 2010 |
370 |
166.8 |
| Apr 30 2010 |
137 |
117.92 |
| Apr 15 2010 |
153 |
152.14 |
| Apr 15 2010 |
156 |
138.64 |
| Apr 15 2010 |
316 |
166.8 |
| Apr 15 2010 |
129 |
117.92 |
| Apr 02 2010 |
148 |
152.14 |
| Apr 02 2010 |
138 |
138.64 |
| Apr 02 2010 |
282 |
166.8 |
| Apr 02 2010 |
130 |
117.92 |
| Aug 30 2009 |
127 |
152.14 |
| Aug 30 2009 |
119 |
138.64 |
| Aug 30 2009 |
185 |
166.8 |
| Aug 30 2009 |
145 |
125.6 |
| Aug 15 2009 |
127 |
152.14 |
| Aug 15 2009 |
126 |
138.64 |
| Aug 15 2009 |
186 |
165.86 |
| Aug 15 2009 |
144 |
125.6 |
| Aug 01 2009 |
119 |
149.56 |
| Aug 01 2009 |
127 |
141.67 |
| Aug 01 2009 |
202 |
170.81 |
| Aug 01 2009 |
155 |
129.94 |
| Jul 15 2009 |
134 |
152.39 |
| Jul 15 2009 |
190 |
158.61 |
| Jul 15 2009 |
209 |
170.81 |
| Jul 15 2009 |
196 |
142.45 |
| Jul 01 2009 |
136 |
152.39 |
| Jul 01 2009 |
131 |
187.58 |
| Jul 01 2009 |
172 |
183.43 |
| Jul 01 2009 |
226 |
171.26 |
| Jun 15 2009 |
156 |
187.58 |
| Jun 15 2009 |
197 |
191.01 |
| Jun 15 2009 |
230 |
170.17 |
| Jun 01 2009 |
91 |
137.96 |
| Jun 01 2009 |
180 |
199.97 |
| Jun 01 2009 |
194 |
191.01 |
| Jun 01 2009 |
251 |
173.34 |
| May 15 2009 |
91 |
137.96 |
| May 15 2009 |
270 |
233.53 |
| May 15 2009 |
146 |
173.9 |
| May 15 2009 |
253 |
171.89 |
| May 01 2009 |
93 |
137.96 |
| May 01 2009 |
353 |
265.36 |
| May 01 2009 |
186 |
185.72 |
| May 01 2009 |
308 |
182.8 |
| Apr 15 2009 |
76 |
137.96 |
| Apr 15 2009 |
359 |
265.36 |
| Apr 15 2009 |
189 |
185.72 |
| Apr 15 2009 |
290 |
182.8 |
| Apr 01 2009 |
76 |
137.96 |
| Apr 01 2009 |
356 |
265.36 |
| Apr 01 2009 |
191 |
185.72 |
| Apr 01 2009 |
296 |
182.8 |
| Oct 14 2008 |
76 |
137.96 |
| Oct 14 2008 |
353 |
265.36 |
| Oct 14 2008 |
188 |
185.72 |
| Oct 14 2008 |
301 |
182.8 |
| Jul 13 2008 |
425 |
227.59 |
