| Apr 19 2024 |
315 |
460.36 |
| Apr 19 2024 |
424 |
460.36 |
| Apr 17 2024 |
312 |
460.36 |
| Apr 17 2024 |
422 |
460.36 |
| Apr 10 2024 |
311 |
460.36 |
| Apr 10 2024 |
422 |
460.36 |
| Apr 03 2024 |
301 |
460.36 |
| Apr 03 2024 |
416 |
460.36 |
| Mar 27 2024 |
299 |
460.36 |
| Mar 27 2024 |
415 |
460.36 |
| Mar 21 2024 |
291 |
460.36 |
| Mar 21 2024 |
403 |
460.36 |
| Mar 14 2024 |
290 |
460.36 |
| Mar 14 2024 |
410 |
460.36 |
| Mar 07 2024 |
200 |
425.23 |
| Mar 07 2024 |
289 |
460.36 |
| Mar 07 2024 |
946 |
448.65 |
| Feb 29 2024 |
194 |
425.23 |
| Feb 29 2024 |
286 |
460.36 |
| Feb 29 2024 |
952 |
448.65 |
| Feb 22 2024 |
197 |
425.23 |
| Feb 22 2024 |
293 |
460.36 |
| Feb 22 2024 |
950 |
448.65 |
| Feb 15 2024 |
198 |
425.23 |
| Feb 15 2024 |
293 |
460.36 |
| Feb 15 2024 |
943 |
448.65 |
| Feb 08 2024 |
195 |
425.23 |
| Feb 08 2024 |
293 |
460.36 |
| Feb 08 2024 |
881 |
448.65 |
| Feb 01 2024 |
194 |
425.23 |
| Feb 01 2024 |
289 |
460.36 |
| Feb 01 2024 |
886 |
448.65 |
| Jan 25 2024 |
194 |
425.23 |
| Jan 25 2024 |
588 |
442.75 |
| Jan 25 2024 |
802 |
438.37 |
| Jan 18 2024 |
194 |
425.23 |
| Jan 18 2024 |
636 |
450.09 |
| Jan 18 2024 |
855 |
445.12 |
| Jan 11 2024 |
194 |
425.23 |
| Jan 11 2024 |
635 |
450.09 |
| Jan 11 2024 |
854 |
445.12 |
| Jan 04 2024 |
194 |
425.23 |
| Jan 04 2024 |
635 |
450.09 |
| Jan 04 2024 |
854 |
445.12 |
| Dec 28 2023 |
194 |
425.23 |
| Dec 28 2023 |
635 |
450.09 |
| Dec 28 2023 |
854 |
445.12 |
| Dec 21 2023 |
194 |
425.23 |
| Dec 21 2023 |
635 |
450.09 |
| Dec 21 2023 |
854 |
445.12 |
| Dec 14 2023 |
194 |
425.23 |
| Dec 14 2023 |
635 |
450.09 |
| Dec 14 2023 |
854 |
445.12 |
| Dec 07 2023 |
194 |
425.23 |
| Dec 07 2023 |
635 |
450.09 |
| Dec 07 2023 |
854 |
445.12 |
| Nov 30 2023 |
194 |
425.23 |
| Nov 30 2023 |
634 |
450.09 |
| Nov 30 2023 |
854 |
445.12 |
| Nov 23 2023 |
194 |
425.23 |
| Nov 23 2023 |
635 |
450.09 |
| Nov 23 2023 |
854 |
445.12 |
| Nov 16 2023 |
192 |
425.23 |
| Nov 16 2023 |
635 |
450.09 |
| Nov 16 2023 |
853 |
445.12 |
| Nov 09 2023 |
197 |
425.23 |
| Nov 09 2023 |
635 |
450.09 |
| Nov 09 2023 |
855 |
445.12 |
| Nov 02 2023 |
197 |
425.23 |
| Nov 02 2023 |
635 |
450.09 |
| Nov 02 2023 |
855 |
445.12 |
| Oct 26 2023 |
197 |
425.23 |
| Oct 26 2023 |
633 |
450.09 |
| Oct 26 2023 |
853 |
445.12 |
| Oct 19 2023 |
196 |
425.23 |
| Oct 19 2023 |
632 |
450.09 |
| Oct 19 2023 |
821 |
445.12 |
| Oct 12 2023 |
196 |
425.23 |
| Oct 12 2023 |
634 |
450.09 |
| Oct 12 2023 |
820 |
445.12 |
| Oct 05 2023 |
195 |
425.23 |
| Oct 05 2023 |
632 |
450.09 |
| Oct 05 2023 |
823 |
445.12 |
| Sep 28 2023 |
195 |
425.23 |
| Sep 28 2023 |
634 |
450.09 |
| Sep 28 2023 |
823 |
445.12 |
| Sep 21 2023 |
196 |
425.23 |
| Sep 21 2023 |
633 |
450.09 |
| Sep 21 2023 |
820 |
445.12 |
| Sep 14 2023 |
196 |
425.23 |
| Sep 14 2023 |
633 |
450.09 |
| Sep 14 2023 |
820 |
445.12 |
| Sep 07 2023 |
196 |
425.23 |
| Sep 07 2023 |
634 |
450.09 |
| Sep 07 2023 |
820 |
445.12 |
| Aug 31 2023 |
180 |
425.23 |
| Aug 31 2023 |
645 |
450.09 |
| Aug 31 2023 |
809 |
445.12 |
| Aug 24 2023 |
189 |
425.23 |
| Aug 24 2023 |
641 |
450.09 |
| Aug 24 2023 |
791 |
445.12 |
| Aug 17 2023 |
190 |
425.23 |
| Aug 17 2023 |
651 |
450.09 |
| Aug 17 2023 |
793 |
445.12 |
| Aug 10 2023 |
190 |
425.23 |
| Aug 10 2023 |
654 |
450.09 |
| Aug 10 2023 |
803 |
445.12 |
| Aug 03 2023 |
189 |
425.23 |
| Aug 03 2023 |
654 |
450.09 |
| Aug 03 2023 |
798 |
445.12 |
| Jul 27 2023 |
191 |
425.23 |
| Jul 27 2023 |
648 |
450.09 |
| Jul 27 2023 |
787 |
445.12 |
| Jul 20 2023 |
194 |
425.23 |
| Jul 20 2023 |
560 |
440.07 |
| Jul 20 2023 |
685 |
430.07 |
| Jul 13 2023 |
195 |
425.23 |
| Jul 13 2023 |
573 |
440.07 |
| Jul 13 2023 |
702 |
430.07 |
| Jul 06 2023 |
198 |
425.23 |
| Jul 06 2023 |
508 |
427.42 |
| Jul 06 2023 |
595 |
418.04 |
| Jun 29 2023 |
196 |
425.23 |
| Jun 29 2023 |
510 |
427.42 |
| Jun 29 2023 |
596 |
418.04 |
| Jun 22 2023 |
194 |
425.23 |
| Jun 22 2023 |
517 |
427.42 |
| Jun 22 2023 |
608 |
418.04 |
| Jun 15 2023 |
190 |
425.23 |
| Jun 15 2023 |
526 |
427.42 |
| Jun 15 2023 |
617 |
418.04 |
| Jun 08 2023 |
192 |
425.23 |
| Jun 08 2023 |
535 |
427.42 |
| Jun 08 2023 |
625 |
418.04 |
| Jun 01 2023 |
189 |
425.23 |
| Jun 01 2023 |
533 |
427.42 |
| Jun 01 2023 |
623 |
418.04 |
| May 25 2023 |
188 |
425.23 |
| May 25 2023 |
535 |
427.42 |
| May 25 2023 |
616 |
418.04 |
| May 18 2023 |
190 |
425.23 |
| May 18 2023 |
535 |
427.42 |
| May 18 2023 |
618 |
418.04 |
| May 11 2023 |
201 |
425.23 |
| May 11 2023 |
522 |
427.42 |
| May 11 2023 |
604 |
418.04 |
| May 04 2023 |
198 |
425.23 |
| May 04 2023 |
506 |
427.42 |
| May 04 2023 |
591 |
418.04 |
| Apr 27 2023 |
203 |
425.23 |
| Apr 27 2023 |
507 |
427.42 |
| Apr 27 2023 |
593 |
418.04 |
| Apr 20 2023 |
199 |
425.23 |
| Apr 20 2023 |
509 |
427.42 |
| Apr 20 2023 |
592 |
418.04 |
| Apr 13 2023 |
212 |
425.23 |
| Apr 13 2023 |
506 |
427.42 |
| Apr 13 2023 |
582 |
418.04 |
| Apr 06 2023 |
211 |
425.23 |
| Apr 06 2023 |
505 |
427.42 |
| Apr 06 2023 |
581 |
418.04 |
| Mar 30 2023 |
212 |
425.23 |
| Mar 30 2023 |
503 |
427.42 |
| Mar 30 2023 |
582 |
418.04 |
| Mar 23 2023 |
214 |
425.23 |
| Mar 23 2023 |
492 |
427.42 |
| Mar 23 2023 |
577 |
418.04 |
| Mar 16 2023 |
212 |
425.23 |
| Mar 16 2023 |
493 |
427.42 |
| Mar 16 2023 |
578 |
418.04 |
| Mar 09 2023 |
218 |
425.23 |
| Mar 09 2023 |
492 |
427.42 |
| Mar 09 2023 |
569 |
418.04 |
| Mar 02 2023 |
217 |
425.23 |
| Mar 02 2023 |
491 |
427.42 |
| Mar 02 2023 |
572 |
418.04 |
| Feb 23 2023 |
216 |
425.23 |
| Feb 23 2023 |
490 |
427.42 |
| Feb 23 2023 |
571 |
418.04 |
| Feb 16 2023 |
216 |
425.23 |
| Feb 16 2023 |
485 |
427.42 |
| Feb 16 2023 |
567 |
418.04 |
| Feb 09 2023 |
214 |
425.23 |
| Feb 09 2023 |
482 |
427.42 |
| Feb 09 2023 |
564 |
418.04 |
| Feb 02 2023 |
214 |
425.23 |
| Feb 02 2023 |
478 |
427.42 |
| Feb 02 2023 |
563 |
418.04 |
| Jan 26 2023 |
230 |
425.23 |
| Jan 26 2023 |
477 |
427.42 |
| Jan 26 2023 |
561 |
418.04 |
| Jan 19 2023 |
230 |
425.23 |
| Jan 19 2023 |
478 |
427.42 |
| Jan 19 2023 |
562 |
418.04 |
| Jan 12 2023 |
230 |
425.23 |
| Jan 12 2023 |
478 |
427.42 |
| Jan 12 2023 |
562 |
418.04 |
| Jan 05 2023 |
230 |
425.23 |
| Jan 05 2023 |
478 |
427.42 |
| Jan 05 2023 |
562 |
418.04 |
| Dec 29 2022 |
230 |
425.23 |
| Dec 29 2022 |
478 |
427.42 |
| Dec 29 2022 |
562 |
418.04 |
| Dec 22 2022 |
230 |
425.23 |
| Dec 22 2022 |
478 |
427.42 |
| Dec 22 2022 |
562 |
418.04 |
| Dec 15 2022 |
231 |
425.23 |
| Dec 15 2022 |
478 |
427.42 |
| Dec 15 2022 |
560 |
418.04 |
| Dec 08 2022 |
231 |
425.23 |
| Dec 08 2022 |
478 |
427.42 |
| Dec 08 2022 |
560 |
418.04 |
| Dec 01 2022 |
231 |
425.23 |
| Dec 01 2022 |
478 |
427.42 |
| Dec 01 2022 |
560 |
418.04 |
| Nov 24 2022 |
231 |
425.23 |
| Nov 24 2022 |
478 |
427.42 |
| Nov 24 2022 |
560 |
418.04 |
| Nov 17 2022 |
231 |
425.23 |
| Nov 17 2022 |
478 |
427.42 |
| Nov 17 2022 |
560 |
418.04 |
| Nov 10 2022 |
231 |
425.23 |
| Nov 10 2022 |
478 |
427.42 |
| Nov 10 2022 |
560 |
418.04 |
| Nov 03 2022 |
231 |
425.23 |
| Nov 03 2022 |
477 |
427.42 |
| Nov 03 2022 |
559 |
418.04 |
| Oct 27 2022 |
231 |
425.23 |
| Oct 27 2022 |
477 |
427.42 |
| Oct 27 2022 |
559 |
418.04 |
| Oct 20 2022 |
231 |
425.23 |
| Oct 20 2022 |
477 |
427.42 |
| Oct 20 2022 |
559 |
418.04 |
| Oct 13 2022 |
234 |
425.23 |
| Oct 13 2022 |
477 |
427.42 |
| Oct 13 2022 |
558 |
418.04 |
| Oct 06 2022 |
234 |
425.23 |
| Oct 06 2022 |
477 |
427.42 |
| Oct 06 2022 |
558 |
418.04 |
| Sep 29 2022 |
230 |
425.23 |
| Sep 29 2022 |
475 |
427.42 |
| Sep 29 2022 |
557 |
418.04 |
| Sep 22 2022 |
229 |
425.23 |
| Sep 22 2022 |
473 |
427.42 |
| Sep 22 2022 |
559 |
418.04 |
| Sep 15 2022 |
229 |
425.23 |
| Sep 15 2022 |
473 |
427.42 |
| Sep 15 2022 |
559 |
418.04 |
| Sep 08 2022 |
227 |
425.23 |
| Sep 08 2022 |
469 |
427.42 |
| Sep 08 2022 |
558 |
418.04 |
| Sep 01 2022 |
226 |
425.23 |
| Sep 01 2022 |
472 |
427.42 |
| Sep 01 2022 |
554 |
418.04 |
| Aug 25 2022 |
223 |
425.23 |
| Aug 25 2022 |
470 |
427.42 |
| Aug 25 2022 |
550 |
418.04 |
| Aug 18 2022 |
222 |
425.23 |
| Aug 18 2022 |
469 |
427.42 |
| Aug 18 2022 |
552 |
418.04 |
| Aug 11 2022 |
223 |
425.23 |
| Aug 11 2022 |
469 |
427.42 |
| Aug 11 2022 |
551 |
418.04 |
| Aug 04 2022 |
225 |
425.23 |
| Aug 04 2022 |
469 |
427.42 |
| Aug 04 2022 |
552 |
418.04 |
| Jul 28 2022 |
224 |
425.23 |
| Jul 28 2022 |
459 |
427.42 |
| Jul 28 2022 |
549 |
418.04 |
| Jul 21 2022 |
224 |
425.23 |
| Jul 21 2022 |
443 |
427.42 |
| Jul 21 2022 |
541 |
418.04 |
| Jul 14 2022 |
222 |
425.23 |
| Jul 14 2022 |
442 |
427.42 |
| Jul 14 2022 |
540 |
418.04 |
| Jul 07 2022 |
228 |
425.23 |
| Jul 07 2022 |
436 |
427.42 |
| Jul 07 2022 |
538 |
418.04 |
| Jun 30 2022 |
228 |
425.23 |
| Jun 30 2022 |
434 |
427.42 |
| Jun 30 2022 |
536 |
418.04 |
| Jun 23 2022 |
228 |
425.23 |
| Jun 23 2022 |
427 |
427.42 |
| Jun 23 2022 |
529 |
418.04 |
| Jun 16 2022 |
229 |
425.23 |
| Jun 16 2022 |
403 |
427.42 |
| Jun 16 2022 |
513 |
418.04 |
| Jun 09 2022 |
225 |
425.23 |
| Jun 09 2022 |
399 |
427.42 |
| Jun 09 2022 |
506 |
418.04 |
| Jun 02 2022 |
223 |
425.23 |
| Jun 02 2022 |
388 |
427.42 |
| Jun 02 2022 |
492 |
418.04 |
| May 26 2022 |
225 |
425.23 |
| May 26 2022 |
387 |
427.42 |
| May 26 2022 |
490 |
418.04 |
| May 19 2022 |
226 |
425.23 |
| May 19 2022 |
378 |
427.42 |
| May 19 2022 |
475 |
418.04 |
| May 12 2022 |
227 |
425.23 |
| May 12 2022 |
377 |
427.42 |
| May 12 2022 |
474 |
418.04 |
| May 05 2022 |
225 |
425.23 |
| May 05 2022 |
364 |
427.42 |
| May 05 2022 |
464 |
418.04 |
| Apr 28 2022 |
219 |
425.23 |
| Apr 28 2022 |
409 |
444.99 |
| Apr 28 2022 |
471 |
423.37 |
| Apr 21 2022 |
223 |
425.23 |
| Apr 21 2022 |
393 |
444.99 |
| Apr 21 2022 |
457 |
423.37 |
| Apr 14 2022 |
227 |
425.23 |
| Apr 14 2022 |
386 |
444.99 |
| Apr 14 2022 |
448 |
423.37 |
| Apr 07 2022 |
229 |
425.23 |
| Apr 07 2022 |
382 |
444.99 |
| Apr 07 2022 |
447 |
423.37 |
| Mar 31 2022 |
230 |
425.23 |
| Mar 31 2022 |
381 |
444.99 |
| Mar 31 2022 |
443 |
423.37 |
| Mar 24 2022 |
225 |
425.23 |
| Mar 24 2022 |
367 |
444.99 |
| Mar 24 2022 |
428 |
423.37 |
| Mar 17 2022 |
226 |
425.23 |
| Mar 17 2022 |
365 |
444.99 |
| Mar 17 2022 |
426 |
423.37 |
| Mar 10 2022 |
361 |
444.99 |
| Mar 10 2022 |
504 |
444.99 |
| Mar 03 2022 |
372 |
444.99 |
| Mar 03 2022 |
522 |
444.99 |
| Feb 24 2022 |
364 |
444.99 |
| Feb 24 2022 |
496 |
444.99 |
| Feb 17 2022 |
397 |
500.9 |
| Feb 17 2022 |
263 |
448.44 |
| Feb 17 2022 |
562 |
461.56 |
| Feb 10 2022 |
462 |
500.9 |
| Feb 10 2022 |
276 |
448.44 |
| Feb 10 2022 |
582 |
461.56 |
| Feb 03 2022 |
679 |
545.41 |
| Feb 03 2022 |
270 |
448.44 |
| Feb 03 2022 |
665 |
487.23 |
| Jan 27 2022 |
676 |
545.41 |
| Jan 27 2022 |
268 |
448.44 |
| Jan 27 2022 |
665 |
487.23 |
| Jan 20 2022 |
677 |
545.41 |
| Jan 20 2022 |
268 |
448.44 |
| Jan 20 2022 |
665 |
487.23 |
| Jan 13 2022 |
677 |
545.41 |
| Jan 13 2022 |
267 |
448.44 |
| Jan 13 2022 |
665 |
487.23 |
| Jan 06 2022 |
677 |
545.41 |
| Jan 06 2022 |
267 |
448.44 |
| Jan 06 2022 |
665 |
487.23 |
| Dec 30 2021 |
690 |
545.41 |
| Dec 30 2021 |
267 |
448.44 |
| Dec 30 2021 |
669 |
487.23 |
| Dec 23 2021 |
690 |
545.41 |
| Dec 23 2021 |
267 |
448.44 |
| Dec 23 2021 |
669 |
487.23 |
| Dec 16 2021 |
690 |
545.41 |
| Dec 16 2021 |
267 |
448.44 |
| Dec 16 2021 |
669 |
487.23 |
| Dec 09 2021 |
690 |
545.41 |
| Dec 09 2021 |
267 |
448.44 |
| Dec 09 2021 |
669 |
487.23 |
| Dec 02 2021 |
690 |
545.41 |
| Dec 02 2021 |
267 |
448.44 |
| Dec 02 2021 |
669 |
487.23 |
| Nov 25 2021 |
690 |
545.41 |
| Nov 25 2021 |
267 |
448.44 |
| Nov 25 2021 |
669 |
487.23 |
| Nov 18 2021 |
690 |
545.41 |
| Nov 18 2021 |
267 |
448.44 |
| Nov 18 2021 |
669 |
487.23 |
| Nov 11 2021 |
690 |
545.41 |
| Nov 11 2021 |
267 |
448.44 |
| Nov 11 2021 |
669 |
487.23 |
| Nov 04 2021 |
690 |
545.41 |
| Nov 04 2021 |
267 |
448.44 |
| Nov 04 2021 |
672 |
487.23 |
| Oct 28 2021 |
690 |
545.41 |
| Oct 28 2021 |
268 |
448.44 |
| Oct 28 2021 |
672 |
487.23 |
| Oct 21 2021 |
690 |
545.41 |
| Oct 21 2021 |
268 |
448.44 |
| Oct 21 2021 |
672 |
487.23 |
| Oct 14 2021 |
691 |
545.41 |
| Oct 14 2021 |
267 |
448.44 |
| Oct 14 2021 |
674 |
487.23 |
| Oct 07 2021 |
691 |
545.41 |
| Oct 07 2021 |
267 |
448.44 |
| Oct 07 2021 |
674 |
487.23 |
| Sep 30 2021 |
690 |
545.41 |
| Sep 30 2021 |
267 |
448.44 |
| Sep 30 2021 |
670 |
487.23 |
| Sep 23 2021 |
694 |
545.41 |
| Sep 23 2021 |
262 |
448.44 |
| Sep 23 2021 |
663 |
487.23 |
| Sep 16 2021 |
691 |
545.41 |
| Sep 16 2021 |
254 |
448.44 |
| Sep 16 2021 |
654 |
487.23 |
| Sep 09 2021 |
704 |
545.41 |
| Sep 09 2021 |
254 |
448.44 |
| Sep 09 2021 |
658 |
487.23 |
| Sep 02 2021 |
712 |
545.41 |
| Sep 02 2021 |
224 |
448.44 |
| Sep 02 2021 |
645 |
487.23 |
| Aug 26 2021 |
734 |
545.41 |
| Aug 26 2021 |
222 |
448.44 |
| Aug 26 2021 |
686 |
487.23 |
| Aug 19 2021 |
729 |
545.41 |
| Aug 19 2021 |
211 |
448.44 |
| Aug 19 2021 |
711 |
487.23 |
| Aug 12 2021 |
735 |
545.41 |
| Aug 12 2021 |
202 |
448.44 |
| Aug 12 2021 |
697 |
487.23 |
| Aug 05 2021 |
499 |
603.08 |
| Aug 05 2021 |
203 |
448.44 |
| Aug 05 2021 |
690 |
487.23 |
| Jul 29 2021 |
505 |
603.08 |
| Jul 29 2021 |
200 |
448.44 |
| Jul 29 2021 |
696 |
487.23 |
| Jul 22 2021 |
500 |
603.08 |
| Jul 22 2021 |
107 |
412 |
| Jul 22 2021 |
1053 |
555.31 |
| Jul 15 2021 |
514 |
603.08 |
| Jul 15 2021 |
108 |
412 |
| Jul 15 2021 |
1074 |
555.31 |
| Jul 08 2021 |
518 |
603.08 |
| Jul 08 2021 |
1310 |
603.08 |
| Jul 01 2021 |
533 |
603.08 |
| Jul 01 2021 |
348 |
497.31 |
| Jul 01 2021 |
1238 |
576.64 |
| Jun 24 2021 |
539 |
603.08 |
| Jun 24 2021 |
336 |
497.31 |
| Jun 24 2021 |
1259 |
576.64 |
| Jun 17 2021 |
532 |
603.08 |
| Jun 17 2021 |
327 |
497.31 |
| Jun 17 2021 |
1258 |
576.64 |
| Jun 10 2021 |
544 |
603.08 |
| Jun 10 2021 |
345 |
497.31 |
| Jun 10 2021 |
1242 |
576.64 |
| Jun 03 2021 |
1266 |
576.64 |
| May 27 2021 |
572 |
603.08 |
| May 27 2021 |
346 |
497.31 |
| May 27 2021 |
1246 |
576.64 |
| May 07 2021 |
24735 |
576.64 |
| Feb 19 2021 |
3883 |
500.9 |
| Feb 19 2021 |
5975 |
500.9 |
| Feb 12 2021 |
4248 |
500.9 |
| Feb 12 2021 |
6354 |
500.9 |
| Feb 05 2021 |
5406 |
545.41 |
| Feb 05 2021 |
8073 |
545.41 |
| Jan 29 2021 |
5582 |
545.41 |
| Jan 29 2021 |
8310 |
545.41 |
| Jan 22 2021 |
5745 |
545.41 |
| Jan 22 2021 |
8489 |
545.41 |
| Jan 15 2021 |
5745 |
545.41 |
| Jan 15 2021 |
8674 |
545.41 |
| Jan 08 2021 |
5745 |
545.41 |
| Jan 08 2021 |
8640 |
545.41 |
| Jan 01 2021 |
5745 |
545.41 |
| Jan 01 2021 |
8598 |
545.41 |
| Dec 25 2020 |
5745 |
545.41 |
| Dec 25 2020 |
8598 |
545.41 |
| Dec 18 2020 |
5745 |
545.41 |
| Dec 18 2020 |
8598 |
545.41 |
| Dec 11 2020 |
5745 |
545.41 |
| Dec 11 2020 |
8579 |
545.41 |
| Dec 04 2020 |
5745 |
545.41 |
| Dec 04 2020 |
8540 |
545.41 |
| Nov 27 2020 |
5745 |
545.41 |
| Nov 27 2020 |
8540 |
545.41 |
| Nov 20 2020 |
5745 |
545.41 |
| Nov 20 2020 |
8540 |
545.41 |
| Nov 13 2020 |
5745 |
545.41 |
| Nov 13 2020 |
8540 |
545.41 |
| Nov 06 2020 |
5745 |
545.41 |
| Nov 06 2020 |
8651 |
545.41 |
| Oct 30 2020 |
5731 |
545.41 |
| Oct 30 2020 |
8565 |
545.41 |
| Oct 23 2020 |
5515 |
545.41 |
| Oct 23 2020 |
8452 |
545.41 |
| Oct 16 2020 |
5586 |
545.41 |
| Oct 16 2020 |
8480 |
545.41 |
| Oct 09 2020 |
5574 |
545.41 |
| Oct 09 2020 |
8431 |
545.41 |
| Oct 02 2020 |
5497 |
545.41 |
| Oct 02 2020 |
8089 |
545.41 |
| Sep 25 2020 |
5416 |
545.41 |
| Sep 25 2020 |
8142 |
545.41 |
| Sep 18 2020 |
5453 |
545.41 |
| Sep 18 2020 |
8189 |
545.41 |
| Sep 11 2020 |
5274 |
545.41 |
| Sep 11 2020 |
7910 |
545.41 |
| Sep 04 2020 |
5959 |
545.41 |
| Sep 04 2020 |
8837 |
545.41 |
| Aug 28 2020 |
6379 |
545.41 |
| Aug 28 2020 |
9426 |
545.41 |
| Aug 21 2020 |
6850 |
545.41 |
| Aug 21 2020 |
10208 |
545.41 |
| Aug 14 2020 |
7137 |
545.41 |
| Aug 14 2020 |
10719 |
545.41 |
| Aug 07 2020 |
8600 |
603.08 |
| Aug 07 2020 |
12840 |
603.08 |
| Jul 31 2020 |
9150 |
603.08 |
| Jul 31 2020 |
13748 |
603.08 |
| Jul 24 2020 |
9545 |
603.08 |
| Jul 24 2020 |
14668 |
603.08 |
| Jul 17 2020 |
10112 |
603.08 |
| Jul 17 2020 |
15377 |
603.08 |
| Jul 10 2020 |
10562 |
603.08 |
| Jul 10 2020 |
16379 |
603.08 |
| Jul 03 2020 |
10851 |
603.08 |
| Jul 03 2020 |
8420 |
497.31 |
| Jul 03 2020 |
16043 |
576.64 |
| Jun 26 2020 |
11287 |
603.08 |
| Jun 26 2020 |
8988 |
497.31 |
| Jun 26 2020 |
16777 |
576.64 |
| Jun 19 2020 |
11606 |
603.08 |
| Jun 19 2020 |
9240 |
497.31 |
| Jun 19 2020 |
17397 |
576.64 |
| Jun 12 2020 |
12273 |
603.08 |
| Jun 12 2020 |
9569 |
497.31 |
| Jun 12 2020 |
18109 |
576.64 |
| Jun 05 2020 |
12563 |
603.08 |
| Jun 05 2020 |
10030 |
497.31 |
| Jun 05 2020 |
18747 |
576.64 |
| May 29 2020 |
12935 |
603.08 |
| May 29 2020 |
10389 |
497.31 |
| May 29 2020 |
19329 |
576.64 |
| May 22 2020 |
13271 |
603.08 |
| May 22 2020 |
10790 |
497.31 |
| May 22 2020 |
19876 |
576.64 |
| May 15 2020 |
13978 |
603.08 |
| May 15 2020 |
11032 |
497.31 |
| May 15 2020 |
20479 |
576.64 |
| May 08 2020 |
14380 |
603.08 |
| May 08 2020 |
11290 |
497.31 |
| May 08 2020 |
21002 |
576.64 |
| May 01 2020 |
15083 |
602.31 |
| May 01 2020 |
15005 |
548.66 |
| May 01 2020 |
20952 |
557.62 |
| Apr 24 2020 |
15790 |
602.31 |
| Apr 24 2020 |
15562 |
548.66 |
| Apr 24 2020 |
22429 |
557.62 |
| Apr 17 2020 |
16324 |
602.31 |
| Apr 17 2020 |
15686 |
548.66 |
| Apr 17 2020 |
22875 |
557.62 |
| Apr 10 2020 |
16885 |
602.31 |
| Apr 10 2020 |
16056 |
548.66 |
| Apr 10 2020 |
23405 |
557.62 |
| Apr 03 2020 |
17535 |
602.31 |
| Apr 03 2020 |
16420 |
548.66 |
| Apr 03 2020 |
23965 |
557.62 |
| Mar 27 2020 |
18251 |
602.31 |
| Mar 27 2020 |
16819 |
548.66 |
| Mar 27 2020 |
24588 |
557.62 |
| Mar 20 2020 |
18106 |
584.96 |
| Mar 20 2020 |
17080 |
548.66 |
| Mar 20 2020 |
23663 |
540.73 |
| Mar 13 2020 |
18465 |
584.96 |
| Mar 13 2020 |
17215 |
548.66 |
| Mar 13 2020 |
23986 |
540.73 |
| Mar 06 2020 |
18845 |
584.96 |
| Mar 06 2020 |
17343 |
548.66 |
| Mar 06 2020 |
24213 |
540.73 |
| Feb 28 2020 |
18866 |
584.96 |
| Feb 28 2020 |
17323 |
548.66 |
| Feb 28 2020 |
24198 |
540.73 |
| Feb 21 2020 |
19206 |
605.97 |
| Feb 21 2020 |
17147 |
548.66 |
| Feb 21 2020 |
25472 |
560.55 |
| Feb 14 2020 |
19268 |
605.97 |
| Feb 14 2020 |
17202 |
548.66 |
| Feb 14 2020 |
25536 |
560.55 |
| Feb 07 2020 |
19300 |
611.32 |
| Feb 07 2020 |
17103 |
548.66 |
| Feb 07 2020 |
26795 |
586.26 |
| Jan 31 2020 |
19400 |
611.32 |
| Jan 31 2020 |
17141 |
548.66 |
| Jan 31 2020 |
26860 |
586.26 |
| Jan 24 2020 |
19435 |
611.32 |
| Jan 24 2020 |
17194 |
548.66 |
| Jan 24 2020 |
26897 |
586.26 |
| Jan 17 2020 |
19460 |
611.32 |
| Jan 17 2020 |
17026 |
548.66 |
| Jan 17 2020 |
26763 |
586.26 |
| Jan 10 2020 |
19460 |
611.32 |
| Jan 10 2020 |
17023 |
548.66 |
| Jan 10 2020 |
26764 |
586.26 |
| Jan 03 2020 |
19462 |
611.32 |
| Jan 03 2020 |
17031 |
548.66 |
| Jan 03 2020 |
26773 |
586.26 |
| Dec 27 2019 |
19462 |
611.32 |
| Dec 27 2019 |
17019 |
548.66 |
| Dec 27 2019 |
26766 |
586.26 |
| Dec 20 2019 |
19462 |
611.32 |
| Dec 20 2019 |
17019 |
548.66 |
| Dec 20 2019 |
26766 |
586.26 |
| Dec 13 2019 |
19463 |
611.32 |
| Dec 13 2019 |
17020 |
548.66 |
| Dec 13 2019 |
26767 |
586.26 |
| Dec 06 2019 |
19463 |
611.32 |
| Dec 06 2019 |
17006 |
548.66 |
| Dec 06 2019 |
26757 |
586.26 |
| Nov 29 2019 |
19463 |
611.32 |
| Nov 29 2019 |
16950 |
548.66 |
| Nov 29 2019 |
26713 |
586.26 |
| Nov 22 2019 |
19463 |
611.32 |
| Nov 22 2019 |
16950 |
548.66 |
| Nov 22 2019 |
26713 |
586.26 |
| Nov 15 2019 |
19463 |
611.32 |
| Nov 15 2019 |
16951 |
548.66 |
| Nov 15 2019 |
26718 |
586.26 |
| Nov 08 2019 |
19382 |
611.32 |
| Nov 08 2019 |
16967 |
548.66 |
| Nov 08 2019 |
26616 |
586.26 |
| Nov 01 2019 |
18914 |
611.32 |
| Nov 01 2019 |
16942 |
548.66 |
| Nov 01 2019 |
26209 |
586.26 |
| Oct 25 2019 |
18914 |
611.32 |
| Oct 25 2019 |
16961 |
548.66 |
| Oct 25 2019 |
26230 |
586.26 |
| Oct 18 2019 |
19016 |
611.32 |
| Oct 18 2019 |
16961 |
548.66 |
| Oct 18 2019 |
26293 |
586.26 |
| Oct 11 2019 |
18948 |
611.32 |
| Oct 11 2019 |
16960 |
548.66 |
| Oct 11 2019 |
26243 |
586.26 |
| Oct 04 2019 |
18904 |
611.32 |
| Oct 04 2019 |
16989 |
548.66 |
| Oct 04 2019 |
26217 |
586.26 |
| Sep 27 2019 |
18907 |
611.32 |
| Sep 27 2019 |
16999 |
548.66 |
| Sep 27 2019 |
26360 |
586.26 |
| Sep 20 2019 |
18811 |
611.32 |
| Sep 20 2019 |
17017 |
548.66 |
| Sep 20 2019 |
26318 |
586.26 |
| Sep 13 2019 |
18927 |
611.32 |
| Sep 13 2019 |
17008 |
548.66 |
| Sep 13 2019 |
26389 |
586.26 |
| Sep 06 2019 |
19375 |
611.32 |
| Sep 06 2019 |
17019 |
548.66 |
| Sep 06 2019 |
26928 |
586.26 |
| Aug 30 2019 |
19485 |
611.32 |
| Aug 30 2019 |
17485 |
553.18 |
| Aug 30 2019 |
25284 |
555.02 |
| Aug 23 2019 |
19748 |
611.32 |
| Aug 23 2019 |
17605 |
553.18 |
| Aug 23 2019 |
25564 |
555.02 |
| Aug 16 2019 |
19488 |
604.57 |
| Aug 16 2019 |
17563 |
553.18 |
| Aug 16 2019 |
25467 |
555.02 |
| Aug 09 2019 |
17961 |
557.77 |
| Aug 09 2019 |
17631 |
553.18 |
| Aug 09 2019 |
25582 |
555.02 |
| Aug 02 2019 |
18122 |
557.77 |
| Aug 02 2019 |
17785 |
553.18 |
| Aug 02 2019 |
25771 |
555.02 |
| Jul 26 2019 |
18087 |
557.77 |
| Jul 26 2019 |
18533 |
566.05 |
| Jul 26 2019 |
25887 |
555.02 |
| Jul 19 2019 |
18380 |
557.77 |
| Jul 19 2019 |
18606 |
566.05 |
| Jul 19 2019 |
26102 |
555.02 |
| Jul 12 2019 |
18299 |
557.77 |
| Jul 12 2019 |
19364 |
582.58 |
| Jul 12 2019 |
26158 |
555.02 |
| Jul 05 2019 |
18541 |
557.77 |
| Jul 05 2019 |
20440 |
603.89 |
| Jul 05 2019 |
28023 |
576.49 |
| Jun 28 2019 |
18652 |
557.77 |
| Jun 28 2019 |
20035 |
581.56 |
| Jun 28 2019 |
27487 |
563.74 |
| Jun 21 2019 |
18619 |
557.77 |
| Jun 21 2019 |
19920 |
580.04 |
| Jun 21 2019 |
27250 |
563.14 |
| Jun 14 2019 |
18544 |
557.77 |
| Jun 14 2019 |
20110 |
580.04 |
| Jun 14 2019 |
27330 |
563.14 |
| Jun 07 2019 |
18680 |
557.77 |
| Jun 07 2019 |
20369 |
580.04 |
| Jun 07 2019 |
27593 |
563.14 |
| May 31 2019 |
18660 |
557.77 |
| May 31 2019 |
20280 |
580.04 |
| May 31 2019 |
27485 |
563.14 |
| May 24 2019 |
18600 |
557.77 |
| May 24 2019 |
20252 |
580.04 |
| May 24 2019 |
27492 |
563.14 |
| May 17 2019 |
18649 |
557.77 |
| May 17 2019 |
20339 |
580.04 |
| May 17 2019 |
27500 |
563.14 |
| May 10 2019 |
18792 |
557.77 |
| May 10 2019 |
20316 |
580.04 |
| May 10 2019 |
27518 |
563.14 |
| May 03 2019 |
19006 |
560.73 |
| May 03 2019 |
19469 |
559.52 |
| May 03 2019 |
26022 |
543.23 |
| Apr 26 2019 |
19197 |
560.73 |
| Apr 26 2019 |
19438 |
559.52 |
| Apr 26 2019 |
25367 |
543.23 |
| Apr 19 2019 |
19173 |
560.73 |
| Apr 19 2019 |
19404 |
555.47 |
| Apr 19 2019 |
25323 |
543.23 |
| Apr 18 2019 |
19186 |
560.73 |
| Apr 18 2019 |
19432 |
555.47 |
| Apr 12 2019 |
19204 |
560.73 |
| Apr 12 2019 |
19639 |
555.47 |
| Apr 12 2019 |
25421 |
543.23 |
| Apr 05 2019 |
19951 |
605.91 |
| Apr 05 2019 |
19236 |
555.47 |
| Apr 05 2019 |
25775 |
555.47 |
| Mar 29 2019 |
19766 |
605.91 |
| Mar 29 2019 |
19002 |
555.47 |
| Mar 29 2019 |
25535 |
555.47 |
| Mar 22 2019 |
19298 |
605.91 |
| Mar 22 2019 |
18652 |
555.47 |
| Mar 22 2019 |
25123 |
555.47 |
| Mar 15 2019 |
19421 |
605.91 |
| Mar 15 2019 |
18517 |
555.47 |
| Mar 15 2019 |
25018 |
555.47 |
| Mar 08 2019 |
19158 |
609.33 |
| Mar 08 2019 |
17433 |
538.79 |
| Mar 08 2019 |
24645 |
555.47 |
| Mar 01 2019 |
19312 |
609.33 |
| Mar 01 2019 |
17437 |
538.79 |
| Mar 01 2019 |
24766 |
555.47 |
| Feb 22 2019 |
19406 |
609.33 |
| Feb 22 2019 |
17462 |
538.79 |
| Feb 22 2019 |
24858 |
555.47 |
| Feb 15 2019 |
19225 |
609.33 |
| Feb 15 2019 |
16538 |
525.61 |
| Feb 15 2019 |
24590 |
555.47 |
| Feb 08 2019 |
19161 |
609.33 |
| Feb 08 2019 |
16345 |
525.61 |
| Feb 08 2019 |
24351 |
555.47 |
| Feb 01 2019 |
18846 |
596.13 |
| Feb 01 2019 |
16363 |
525.61 |
| Feb 01 2019 |
24346 |
555.47 |
| Jan 25 2019 |
18895 |
596.13 |
| Jan 25 2019 |
16355 |
525.61 |
| Jan 25 2019 |
24377 |
555.47 |
| Jan 18 2019 |
18976 |
596.13 |
| Jan 18 2019 |
16365 |
525.61 |
| Jan 18 2019 |
24425 |
555.47 |
| Jan 11 2019 |
18976 |
596.13 |
| Jan 11 2019 |
16342 |
525.61 |
| Jan 11 2019 |
24396 |
555.47 |
| Jan 04 2019 |
18977 |
596.13 |
| Jan 04 2019 |
16359 |
525.61 |
| Jan 04 2019 |
24409 |
555.47 |
| Dec 28 2018 |
18977 |
596.13 |
| Dec 28 2018 |
16359 |
525.61 |
| Dec 28 2018 |
24409 |
555.47 |
| Dec 21 2018 |
18977 |
596.13 |
| Dec 21 2018 |
16359 |
525.61 |
| Dec 21 2018 |
24409 |
555.47 |
| Dec 14 2018 |
18977 |
596.13 |
| Dec 14 2018 |
16359 |
525.61 |
| Dec 14 2018 |
24409 |
555.47 |
| Dec 07 2018 |
18977 |
596.13 |
| Dec 07 2018 |
16344 |
525.61 |
| Dec 07 2018 |
24399 |
555.47 |
| Nov 30 2018 |
18977 |
596.13 |
| Nov 30 2018 |
16344 |
525.61 |
| Nov 30 2018 |
24399 |
555.47 |
| Nov 23 2018 |
18977 |
596.13 |
| Nov 23 2018 |
16344 |
525.61 |
| Nov 23 2018 |
24399 |
555.47 |
| Nov 16 2018 |
18977 |
596.13 |
| Nov 16 2018 |
16344 |
525.61 |
| Nov 16 2018 |
24399 |
555.47 |
| Nov 09 2018 |
18978 |
596.13 |
| Nov 09 2018 |
16344 |
525.61 |
| Nov 09 2018 |
24400 |
555.47 |
| Nov 02 2018 |
18978 |
596.13 |
| Nov 02 2018 |
16344 |
525.61 |
| Nov 02 2018 |
24362 |
555.47 |
| Oct 26 2018 |
18967 |
596.13 |
| Oct 26 2018 |
16344 |
525.61 |
| Oct 26 2018 |
24352 |
555.47 |
| Oct 19 2018 |
19011 |
596.13 |
| Oct 19 2018 |
16344 |
525.61 |
| Oct 19 2018 |
24391 |
555.47 |
| Oct 12 2018 |
18928 |
596.13 |
| Oct 12 2018 |
16317 |
525.61 |
| Oct 12 2018 |
24320 |
555.47 |
| Oct 05 2018 |
18938 |
596.13 |
| Oct 05 2018 |
16273 |
525.61 |
| Oct 05 2018 |
24448 |
555.47 |
| Sep 28 2018 |
18466 |
596.13 |
| Sep 28 2018 |
16286 |
525.61 |
| Sep 28 2018 |
23876 |
555.47 |
| Sep 21 2018 |
18405 |
596.13 |
| Sep 21 2018 |
16243 |
525.61 |
| Sep 21 2018 |
23823 |
555.47 |
| Sep 14 2018 |
18483 |
596.13 |
| Sep 14 2018 |
16315 |
525.61 |
| Sep 14 2018 |
23898 |
555.47 |
| Sep 07 2018 |
18845 |
596.13 |
| Sep 07 2018 |
16460 |
525.61 |
| Sep 07 2018 |
24340 |
555.47 |
| Aug 31 2018 |
18877 |
596.13 |
| Aug 31 2018 |
15996 |
517.86 |
| Aug 31 2018 |
23399 |
541.7 |
| Aug 24 2018 |
18940 |
596.13 |
| Aug 24 2018 |
15848 |
517.86 |
| Aug 24 2018 |
23367 |
541.7 |
| Aug 17 2018 |
18848 |
596.13 |
| Aug 17 2018 |
16122 |
517.86 |
| Aug 17 2018 |
23675 |
541.7 |
| Aug 10 2018 |
18825 |
596.13 |
| Aug 10 2018 |
16100 |
517.86 |
| Aug 10 2018 |
22582 |
527.75 |
| Aug 03 2018 |
19048 |
596.13 |
| Aug 03 2018 |
16264 |
517.86 |
| Aug 03 2018 |
22767 |
527.75 |
| Jul 27 2018 |
19292 |
596.13 |
| Jul 27 2018 |
16298 |
517.86 |
| Jul 27 2018 |
22856 |
527.75 |
| Jul 20 2018 |
19263 |
596.13 |
| Jul 20 2018 |
16523 |
517.86 |
| Jul 20 2018 |
23123 |
527.75 |
| Jul 13 2018 |
19515 |
596.13 |
| Jul 13 2018 |
16282 |
517.86 |
| Jul 13 2018 |
22851 |
527.11 |
| Jul 06 2018 |
19359 |
596.13 |
| Jul 06 2018 |
16310 |
517.86 |
| Jul 06 2018 |
22683 |
527.11 |
| Jun 29 2018 |
19363 |
596.13 |
| Jun 29 2018 |
16408 |
519.61 |
| Jun 29 2018 |
21770 |
518.21 |
| Jun 22 2018 |
19677 |
596.13 |
| Jun 22 2018 |
16738 |
519.61 |
| Jun 22 2018 |
22113 |
518.21 |
| Jun 15 2018 |
19793 |
596.13 |
| Jun 15 2018 |
16633 |
519.61 |
| Jun 15 2018 |
22161 |
518.21 |
| Jun 08 2018 |
19896 |
596.13 |
| Jun 08 2018 |
16829 |
519.61 |
| Jun 08 2018 |
22372 |
518.21 |
| Jun 01 2018 |
20338 |
596.13 |
| Jun 01 2018 |
16974 |
519.61 |
| Jun 01 2018 |
22761 |
518.21 |
| May 25 2018 |
20435 |
596.13 |
| May 25 2018 |
17030 |
519.61 |
| May 25 2018 |
22930 |
518.21 |
| May 18 2018 |
20594 |
596.13 |
| May 18 2018 |
17049 |
519.61 |
| May 18 2018 |
23000 |
518.21 |
| May 11 2018 |
20622 |
596.13 |
| May 11 2018 |
16989 |
519.61 |
| May 11 2018 |
23133 |
518.21 |
| May 04 2018 |
20894 |
591.24 |
| May 04 2018 |
17529 |
525.16 |
| May 04 2018 |
24860 |
534.07 |
| Apr 27 2018 |
20696 |
591.24 |
| Apr 27 2018 |
17592 |
525.16 |
| Apr 27 2018 |
24728 |
534.07 |
| Apr 20 2018 |
20785 |
591.24 |
| Apr 20 2018 |
16493 |
507.96 |
| Apr 20 2018 |
25530 |
541.27 |
| Apr 13 2018 |
20571 |
591.24 |
| Apr 13 2018 |
16458 |
507.96 |
| Apr 13 2018 |
25398 |
541.27 |
| Apr 06 2018 |
21027 |
591.24 |
| Apr 06 2018 |
16332 |
507.96 |
| Apr 06 2018 |
25538 |
541.27 |
| Mar 30 2018 |
21529 |
591.24 |
| Mar 30 2018 |
16459 |
507.96 |
| Mar 30 2018 |
25869 |
541.27 |
| Mar 23 2018 |
21735 |
591.24 |
| Mar 23 2018 |
16469 |
507.96 |
| Mar 23 2018 |
26094 |
541.27 |
| Mar 16 2018 |
21522 |
591.24 |
| Mar 16 2018 |
16523 |
507.96 |
| Mar 16 2018 |
26082 |
541.27 |
| Mar 09 2018 |
20599 |
569.72 |
| Mar 09 2018 |
16951 |
515.26 |
| Mar 09 2018 |
25337 |
533.41 |
| Mar 02 2018 |
20699 |
569.72 |
| Mar 02 2018 |
17128 |
515.26 |
| Mar 02 2018 |
25640 |
533.41 |
| Feb 23 2018 |
20918 |
569.72 |
| Feb 23 2018 |
17289 |
515.26 |
| Feb 23 2018 |
25833 |
533.41 |
| Feb 16 2018 |
20970 |
569.72 |
| Feb 16 2018 |
17848 |
523.49 |
| Feb 16 2018 |
26951 |
546.61 |
| Feb 09 2018 |
20704 |
569.72 |
| Feb 09 2018 |
17857 |
523.49 |
| Feb 09 2018 |
26637 |
546.61 |
