Jul 01 2021 |
650 |
553.94 |
Jul 01 2021 |
804 |
553.94 |
Jun 24 2021 |
635 |
553.94 |
Jun 24 2021 |
820 |
553.94 |
Jun 17 2021 |
625 |
553.94 |
Jun 17 2021 |
815 |
553.94 |
Jun 10 2021 |
648 |
553.94 |
Jun 10 2021 |
830 |
553.94 |
Jun 03 2021 |
803 |
553.94 |
May 27 2021 |
639 |
553.94 |
May 27 2021 |
816 |
553.94 |
May 07 2021 |
23487 |
553.94 |
Jul 03 2020 |
10804 |
553.94 |
Jul 03 2020 |
15232 |
553.94 |
Jun 26 2020 |
11498 |
553.94 |
Jun 26 2020 |
15938 |
553.94 |
Jun 19 2020 |
11826 |
553.94 |
Jun 19 2020 |
16499 |
553.94 |
Jun 12 2020 |
12306 |
553.94 |
Jun 12 2020 |
17143 |
553.94 |
Jun 05 2020 |
12900 |
553.94 |
Jun 05 2020 |
17739 |
553.94 |
May 29 2020 |
13358 |
553.94 |
May 29 2020 |
18283 |
553.94 |
May 22 2020 |
13884 |
553.94 |
May 22 2020 |
18819 |
553.94 |
May 15 2020 |
14196 |
553.94 |
May 15 2020 |
19401 |
553.94 |
May 08 2020 |
14545 |
553.94 |
May 08 2020 |
19885 |
553.94 |
May 01 2020 |
13773 |
525.77 |
May 01 2020 |
18708 |
525.77 |
Apr 24 2020 |
14258 |
525.77 |
Apr 24 2020 |
20030 |
525.77 |
Apr 17 2020 |
14363 |
525.77 |
Apr 17 2020 |
20439 |
525.77 |
Apr 10 2020 |
16357 |
582.79 |
Apr 10 2020 |
14684 |
525.77 |
Apr 10 2020 |
22501 |
544.78 |
Apr 03 2020 |
16943 |
580.93 |
Apr 03 2020 |
15022 |
525.77 |
Apr 03 2020 |
24053 |
558.87 |
Mar 27 2020 |
17604 |
580.93 |
Mar 27 2020 |
15399 |
525.77 |
Mar 27 2020 |
24675 |
558.87 |
Mar 20 2020 |
17966 |
580.93 |
Mar 20 2020 |
15628 |
525.77 |
Mar 20 2020 |
25010 |
558.87 |
Mar 13 2020 |
18328 |
580.93 |
Mar 13 2020 |
15743 |
525.77 |
Mar 13 2020 |
25340 |
558.87 |
Mar 06 2020 |
18701 |
580.93 |
Mar 06 2020 |
16509 |
534.61 |
Mar 06 2020 |
24921 |
549.5 |
Feb 28 2020 |
18727 |
580.93 |
Feb 28 2020 |
16503 |
534.61 |
Feb 28 2020 |
24913 |
549.5 |
Feb 21 2020 |
18460 |
580.93 |
Feb 21 2020 |
16588 |
538.45 |
Feb 21 2020 |
24175 |
542.94 |
Feb 14 2020 |
18542 |
580.93 |
Feb 14 2020 |
16684 |
539.32 |
Feb 14 2020 |
23928 |
539.32 |
Feb 07 2020 |
18472 |
580.93 |
Feb 07 2020 |
16575 |
539.32 |
Feb 07 2020 |
23758 |
539.32 |
Jan 31 2020 |
18564 |
580.93 |
Jan 31 2020 |
16614 |
539.32 |
Jan 31 2020 |
23823 |
539.32 |
Jan 24 2020 |
18598 |
580.93 |
Jan 24 2020 |
15473 |
522.23 |
Jan 24 2020 |
22228 |
522.23 |
Jan 17 2020 |
18622 |
580.93 |
Jan 17 2020 |
15333 |
522.23 |
Jan 17 2020 |
22110 |
522.23 |
Jan 10 2020 |
18622 |
580.93 |
Jan 10 2020 |
15329 |
522.23 |
Jan 10 2020 |
22107 |
522.23 |
Jan 03 2020 |
18624 |
580.93 |
Jan 03 2020 |
15339 |
522.23 |
Jan 03 2020 |
22119 |
522.23 |
Dec 27 2019 |
18624 |
580.93 |
Dec 27 2019 |
15330 |
522.23 |
Dec 27 2019 |
22113 |
522.23 |
Dec 20 2019 |
18624 |
580.93 |
Dec 20 2019 |
15330 |
522.23 |
Dec 20 2019 |
22113 |
522.23 |
Dec 13 2019 |
18625 |
580.93 |
Dec 13 2019 |
15331 |
522.23 |
Dec 13 2019 |
22114 |
522.23 |
Dec 06 2019 |
18625 |
580.93 |
Dec 06 2019 |
15319 |
522.23 |
Dec 06 2019 |
22103 |
522.23 |
Nov 29 2019 |
18625 |
580.93 |
Nov 29 2019 |
15272 |
522.23 |
Nov 29 2019 |
22085 |
522.23 |
Nov 22 2019 |
18625 |
580.93 |
Nov 22 2019 |
15272 |
522.23 |
Nov 22 2019 |
22085 |
522.23 |
Nov 15 2019 |
18625 |
580.93 |
Nov 15 2019 |
15273 |
522.23 |
Nov 15 2019 |
22090 |
522.23 |
Nov 08 2019 |
18550 |
580.93 |
Nov 08 2019 |
15286 |
522.23 |
Nov 08 2019 |
22009 |
522.23 |
Nov 01 2019 |
18135 |
580.93 |
Nov 01 2019 |
15278 |
522.23 |
Nov 01 2019 |
21718 |
522.23 |
Oct 25 2019 |
18135 |
580.93 |
Oct 25 2019 |
15295 |
522.23 |
Oct 25 2019 |
21735 |
522.23 |
Oct 18 2019 |
18229 |
580.93 |
Oct 18 2019 |
15295 |
522.23 |
Oct 18 2019 |
21786 |
522.23 |
Oct 11 2019 |
18165 |
580.93 |
Oct 11 2019 |
15295 |
522.23 |
Oct 11 2019 |
21741 |
522.23 |
Oct 04 2019 |
18125 |
580.93 |
Oct 04 2019 |
15319 |
522.23 |
Oct 04 2019 |
21701 |
522.23 |
Sep 27 2019 |
18129 |
580.93 |
Sep 27 2019 |
15323 |
522.23 |
Sep 27 2019 |
21835 |
522.23 |
Sep 20 2019 |
18055 |
580.93 |
Sep 20 2019 |
15336 |
522.23 |
Sep 20 2019 |
21808 |
522.23 |
Sep 13 2019 |
18168 |
580.93 |
Sep 13 2019 |
15332 |
522.23 |
Sep 13 2019 |
21848 |
522.23 |
Sep 06 2019 |
18593 |
580.93 |
Sep 06 2019 |
15348 |
522.23 |
Sep 06 2019 |
22239 |
522.23 |
Aug 30 2019 |
18697 |
580.93 |
Aug 30 2019 |
15514 |
522.23 |
Aug 30 2019 |
22389 |
522.23 |
Aug 23 2019 |
19705 |
609.29 |
Aug 23 2019 |
15644 |
522.23 |
Aug 23 2019 |
22656 |
522.23 |
Aug 16 2019 |
19570 |
609.29 |
Aug 16 2019 |
15644 |
522.23 |
Aug 16 2019 |
22578 |
522.23 |
Aug 09 2019 |
19635 |
609.29 |
Aug 09 2019 |
15708 |
522.23 |
Aug 09 2019 |
22661 |
522.23 |
Aug 02 2019 |
19834 |
609.29 |
Aug 02 2019 |
15872 |
522.23 |
Aug 02 2019 |
22851 |
522.23 |
Jul 26 2019 |
19795 |
609.29 |
Jul 26 2019 |
15949 |
522.23 |
Jul 26 2019 |
22943 |
522.23 |
Jul 19 2019 |
20105 |
609.29 |
Jul 19 2019 |
16006 |
522.23 |
Jul 19 2019 |
23137 |
522.23 |
Jul 12 2019 |
20015 |
609.29 |
Jul 12 2019 |
16177 |
522.23 |
Jul 12 2019 |
23219 |
522.23 |
Jul 05 2019 |
20279 |
609.29 |
Jul 05 2019 |
16596 |
522.23 |
Jul 05 2019 |
23653 |
522.23 |
Jun 28 2019 |
20393 |
609.29 |
Jun 28 2019 |
16784 |
522.23 |
Jun 28 2019 |
23841 |
522.23 |
Jun 21 2019 |
20341 |
609.29 |
Jun 21 2019 |
16760 |
522.23 |
Jun 21 2019 |
23684 |
522.23 |
Jun 14 2019 |
20256 |
609.29 |
Jun 14 2019 |
16944 |
522.23 |
Jun 14 2019 |
23785 |
522.23 |
Jun 07 2019 |
20404 |
609.29 |
Jun 07 2019 |
17168 |
522.23 |
Jun 07 2019 |
24020 |
522.23 |
May 31 2019 |
20371 |
609.29 |
May 31 2019 |
17057 |
522.23 |
May 31 2019 |
23899 |
522.23 |
May 24 2019 |
20303 |
609.29 |
May 24 2019 |
17033 |
522.23 |
May 24 2019 |
23922 |
522.23 |
May 17 2019 |
20363 |
609.29 |
May 17 2019 |
17086 |
522.23 |
May 17 2019 |
23904 |
522.23 |
May 10 2019 |
20523 |
609.29 |
May 10 2019 |
17086 |
522.23 |
May 10 2019 |
23908 |
522.23 |
May 03 2019 |
20623 |
609.29 |
May 03 2019 |
18834 |
548.04 |
May 03 2019 |
25218 |
534.89 |
Apr 26 2019 |
20961 |
618.12 |
Apr 26 2019 |
18807 |
548.04 |
Apr 26 2019 |
24583 |
534.89 |
Apr 19 2019 |
20983 |
618.12 |
Apr 19 2019 |
18976 |
548.04 |
Apr 19 2019 |
24564 |
534.89 |
Apr 18 2019 |
20994 |
618.12 |
Apr 18 2019 |
19006 |
548.04 |
Apr 12 2019 |
21079 |
622.08 |
Apr 12 2019 |
19151 |
547.21 |
Apr 12 2019 |
24641 |
534.89 |
Apr 05 2019 |
20832 |
664.15 |
Apr 05 2019 |
18745 |
547.21 |
Apr 05 2019 |
25117 |
547.21 |
Mar 29 2019 |
20838 |
683.88 |
Mar 29 2019 |
18514 |
547.21 |
Mar 29 2019 |
24875 |
547.21 |
Mar 22 2019 |
20328 |
683.88 |
Mar 22 2019 |
18175 |
547.21 |
Mar 22 2019 |
24474 |
547.21 |
Mar 15 2019 |
20493 |
683.88 |
Mar 15 2019 |
18048 |
547.21 |
Mar 15 2019 |
24397 |
547.21 |
Mar 08 2019 |
20179 |
683.88 |
Mar 08 2019 |
19464 |
581.32 |
Mar 08 2019 |
26083 |
578.87 |
Mar 01 2019 |
20063 |
655.34 |
Mar 01 2019 |
19053 |
569.57 |
Mar 01 2019 |
25690 |
569.57 |
Feb 22 2019 |
20157 |
655.34 |
Feb 22 2019 |
19767 |
590.26 |
Feb 22 2019 |
26111 |
574.96 |
Feb 15 2019 |
19962 |
655.34 |
Feb 15 2019 |
19443 |
581.01 |
Feb 15 2019 |
25840 |
574.96 |
Feb 08 2019 |
19897 |
655.34 |
Feb 08 2019 |
19217 |
581.01 |
Feb 08 2019 |
25585 |
574.96 |
Feb 01 2019 |
19883 |
655.34 |
Feb 01 2019 |
20123 |
616.55 |
Feb 01 2019 |
26647 |
601.25 |
Jan 25 2019 |
19932 |
655.34 |
Jan 25 2019 |
20103 |
616.55 |
Jan 25 2019 |
26668 |
601.25 |
Jan 18 2019 |
20017 |
655.34 |
Jan 18 2019 |
20113 |
616.55 |
Jan 18 2019 |
26698 |
601.25 |
Jan 11 2019 |
20017 |
655.34 |
Jan 11 2019 |
20082 |
616.55 |
Jan 11 2019 |
26666 |
601.25 |
Jan 04 2019 |
20018 |
655.34 |
Jan 04 2019 |
20102 |
616.55 |
Jan 04 2019 |
26681 |
601.25 |
Dec 28 2018 |
20018 |
655.34 |
Dec 28 2018 |
20102 |
616.55 |
Dec 28 2018 |
26681 |
601.25 |
Dec 21 2018 |
20018 |
655.34 |
Dec 21 2018 |
20102 |
616.55 |
Dec 21 2018 |
26681 |
601.25 |
Dec 14 2018 |
20018 |
655.34 |
Dec 14 2018 |
20102 |
616.55 |
Dec 14 2018 |
26681 |
601.25 |
Dec 07 2018 |
20018 |
655.34 |
Dec 07 2018 |
20086 |
616.55 |
Dec 07 2018 |
26670 |
601.25 |
Nov 30 2018 |
20018 |
655.34 |
Nov 30 2018 |
20086 |
616.55 |
Nov 30 2018 |
26670 |
601.25 |
Nov 23 2018 |
20018 |
655.34 |
Nov 23 2018 |
20086 |
616.55 |
Nov 23 2018 |
26670 |
601.25 |
Nov 16 2018 |
20018 |
655.34 |
Nov 16 2018 |
20086 |
616.55 |
Nov 16 2018 |
26670 |
601.25 |
Nov 09 2018 |
20019 |
655.34 |
Nov 09 2018 |
20086 |
616.55 |
Nov 09 2018 |
26671 |
601.25 |
Nov 02 2018 |
20019 |
655.34 |
Nov 02 2018 |
20086 |
616.55 |
Nov 02 2018 |
26629 |
601.25 |
Oct 26 2018 |
20006 |
655.34 |
Oct 26 2018 |
20086 |
616.55 |
Oct 26 2018 |
26617 |
601.25 |
Oct 19 2018 |
20051 |
655.34 |
Oct 19 2018 |
20086 |
616.55 |
Oct 19 2018 |
26661 |
601.25 |
Oct 12 2018 |
19962 |
655.34 |
Oct 12 2018 |
20049 |
616.55 |
Oct 12 2018 |
26585 |
601.25 |
Oct 05 2018 |
19971 |
655.34 |
Oct 05 2018 |
19998 |
616.55 |
Oct 05 2018 |
26709 |
601.25 |
Sep 28 2018 |
19439 |
655.34 |
Sep 28 2018 |
20009 |
616.55 |
Sep 28 2018 |
26071 |
601.25 |
Sep 21 2018 |
19379 |
655.34 |
Sep 21 2018 |
19928 |
616.55 |
Sep 21 2018 |
25998 |
601.25 |
Sep 14 2018 |
19458 |
655.34 |
Sep 14 2018 |
20036 |
616.55 |
Sep 14 2018 |
26083 |
601.25 |
Sep 07 2018 |
19857 |
655.34 |
Sep 07 2018 |
20181 |
616.55 |
Sep 07 2018 |
26562 |
601.25 |
Aug 31 2018 |
19880 |
655.34 |
Aug 31 2018 |
20268 |
616.55 |
Aug 31 2018 |
26643 |
601.25 |
Aug 24 2018 |
19781 |
642.34 |
Aug 24 2018 |
20076 |
616.55 |
Aug 24 2018 |
26594 |
601.25 |
Aug 17 2018 |
19680 |
642.34 |
Aug 17 2018 |
20420 |
616.55 |
Aug 17 2018 |
26917 |
601.25 |
Aug 10 2018 |
19673 |
642.34 |
Aug 10 2018 |
20399 |
616.55 |
Aug 10 2018 |
27018 |
601.25 |
Aug 03 2018 |
19898 |
642.34 |
Aug 03 2018 |
20629 |
616.55 |
Aug 03 2018 |
27251 |
601.25 |
Jul 27 2018 |
20160 |
642.34 |
Jul 27 2018 |
20669 |
616.55 |
Jul 27 2018 |
27370 |
601.25 |
Jul 20 2018 |
20150 |
642.34 |
Jul 20 2018 |
20898 |
616.55 |
Jul 20 2018 |
27664 |
601.25 |
Jul 13 2018 |
20403 |
642.34 |
Jul 13 2018 |
20662 |
616.55 |
Jul 13 2018 |
27451 |
601.25 |
Jul 06 2018 |
20255 |
642.34 |
Jul 06 2018 |
20772 |
616.55 |
Jul 06 2018 |
27326 |
601.25 |
Jun 29 2018 |
20259 |
642.34 |
Jun 29 2018 |
20692 |
616.82 |
Jun 29 2018 |
27281 |
602.72 |
Jun 22 2018 |
20582 |
642.34 |
Jun 22 2018 |
21094 |
616.82 |
Jun 22 2018 |
27700 |
602.72 |
Jun 15 2018 |
20693 |
642.34 |
Jun 15 2018 |
20907 |
616.82 |
Jun 15 2018 |
27709 |
602.72 |
Jun 08 2018 |
20819 |
642.34 |
Jun 08 2018 |
21152 |
616.82 |
Jun 08 2018 |
27977 |
602.72 |
Jun 01 2018 |
21283 |
642.34 |
Jun 01 2018 |
21313 |
616.82 |
Jun 01 2018 |
28390 |
602.72 |
May 25 2018 |
21389 |
642.34 |
May 25 2018 |
21304 |
616.82 |
May 25 2018 |
28610 |
602.72 |
May 18 2018 |
21551 |
642.34 |
May 18 2018 |
21295 |
616.82 |
May 18 2018 |
28686 |
602.72 |
May 11 2018 |
21569 |
642.34 |
May 11 2018 |
21176 |
616.82 |
May 11 2018 |
28782 |
602.72 |
May 04 2018 |
21992 |
642.34 |
May 04 2018 |
21439 |
616.82 |
May 04 2018 |
29089 |
602.72 |
Apr 27 2018 |
21772 |
642.34 |
Apr 27 2018 |
21529 |
616.82 |
Apr 27 2018 |
28956 |
602.72 |
Apr 20 2018 |
21856 |
642.34 |
Apr 20 2018 |
21713 |
616.82 |
Apr 20 2018 |
29147 |
602.72 |
Apr 13 2018 |
21683 |
646.53 |
Apr 13 2018 |
21660 |
614.94 |
Apr 13 2018 |
29775 |
627.57 |
Apr 06 2018 |
20252 |
569.72 |
Apr 06 2018 |
21526 |
614.94 |
Apr 06 2018 |
29214 |
603.63 |
Mar 30 2018 |
20728 |
569.72 |
Mar 30 2018 |
21669 |
614.94 |
Mar 30 2018 |
29612 |
603.63 |
Mar 23 2018 |
21666 |
614.94 |
Mar 23 2018 |
30189 |
614.94 |
Mar 16 2018 |
21693 |
614.94 |
Mar 16 2018 |
30088 |
614.94 |
Mar 09 2018 |
21665 |
628.69 |
Mar 09 2018 |
30313 |
628.69 |
Mar 02 2018 |
21953 |
628.69 |
Mar 02 2018 |
30700 |
628.69 |
Feb 23 2018 |
22194 |
628.69 |
Feb 23 2018 |
30956 |
628.69 |
Feb 16 2018 |
22503 |
657.38 |
Feb 16 2018 |
31482 |
657.38 |
Feb 09 2018 |
22548 |
657.38 |
Feb 09 2018 |
31115 |
657.38 |