Mar 28 2024 |
7712 |
445.33 |
Mar 28 2024 |
11803 |
445.33 |
Mar 27 2024 |
7685 |
445.33 |
Mar 27 2024 |
11788 |
445.33 |
Mar 21 2024 |
7717 |
445.33 |
Mar 21 2024 |
11812 |
445.33 |
Mar 14 2024 |
7682 |
445.33 |
Mar 14 2024 |
11687 |
445.33 |
Mar 07 2024 |
7730 |
445.33 |
Mar 07 2024 |
11720 |
445.33 |
Feb 29 2024 |
7739 |
445.33 |
Feb 29 2024 |
11803 |
445.33 |
Feb 22 2024 |
7700 |
445.33 |
Feb 22 2024 |
11752 |
445.33 |
Feb 15 2024 |
7717 |
445.33 |
Feb 15 2024 |
11734 |
445.33 |
Feb 08 2024 |
7716 |
445.33 |
Feb 08 2024 |
11689 |
445.33 |
Feb 01 2024 |
7759 |
445.33 |
Feb 01 2024 |
11578 |
445.33 |
Jan 25 2024 |
7395 |
434.15 |
Jan 25 2024 |
10954 |
434.15 |
Jan 18 2024 |
7396 |
434.15 |
Jan 18 2024 |
10953 |
434.15 |
Jan 11 2024 |
7399 |
434.15 |
Jan 11 2024 |
10952 |
434.15 |
Jan 04 2024 |
7401 |
434.15 |
Jan 04 2024 |
10942 |
434.15 |
Dec 28 2023 |
7404 |
434.15 |
Dec 28 2023 |
10940 |
434.15 |
Dec 21 2023 |
7404 |
434.15 |
Dec 21 2023 |
10940 |
434.15 |
Dec 14 2023 |
7403 |
434.15 |
Dec 14 2023 |
10940 |
434.15 |
Dec 07 2023 |
7403 |
434.15 |
Dec 07 2023 |
10941 |
434.15 |
Nov 30 2023 |
7399 |
434.15 |
Nov 30 2023 |
10938 |
434.15 |
Nov 23 2023 |
7398 |
434.15 |
Nov 23 2023 |
10936 |
434.15 |
Nov 16 2023 |
7396 |
434.15 |
Nov 16 2023 |
10929 |
434.15 |
Nov 09 2023 |
7393 |
434.15 |
Nov 09 2023 |
10925 |
434.15 |
Nov 02 2023 |
7393 |
434.15 |
Nov 02 2023 |
10925 |
434.15 |
Oct 26 2023 |
7415 |
434.15 |
Oct 26 2023 |
10893 |
434.15 |
Oct 19 2023 |
7414 |
434.15 |
Oct 19 2023 |
10843 |
434.15 |
Oct 12 2023 |
7422 |
434.15 |
Oct 12 2023 |
10841 |
434.15 |
Oct 05 2023 |
7423 |
434.15 |
Oct 05 2023 |
10692 |
434.15 |
Sep 28 2023 |
7424 |
434.15 |
Sep 28 2023 |
10800 |
434.15 |
Sep 21 2023 |
7426 |
434.15 |
Sep 21 2023 |
10793 |
434.15 |
Sep 14 2023 |
7440 |
434.15 |
Sep 14 2023 |
10830 |
434.15 |
Sep 07 2023 |
7457 |
434.15 |
Sep 07 2023 |
10881 |
434.15 |
Aug 31 2023 |
7528 |
434.15 |
Aug 31 2023 |
10917 |
434.15 |
Aug 24 2023 |
7489 |
434.15 |
Aug 24 2023 |
10804 |
434.15 |
Aug 17 2023 |
7516 |
434.15 |
Aug 17 2023 |
10854 |
434.15 |
Aug 10 2023 |
7513 |
434.15 |
Aug 10 2023 |
10875 |
434.15 |
Aug 03 2023 |
7477 |
434.15 |
Aug 03 2023 |
10854 |
434.15 |
Jul 27 2023 |
7469 |
434.15 |
Jul 27 2023 |
10840 |
434.15 |
Jul 20 2023 |
7525 |
434.15 |
Jul 20 2023 |
10786 |
434.15 |
Jul 13 2023 |
7516 |
434.15 |
Jul 13 2023 |
10790 |
434.15 |
Jul 06 2023 |
7522 |
434.15 |
Jul 06 2023 |
10811 |
434.15 |
Jun 29 2023 |
7472 |
434.15 |
Jun 29 2023 |
10793 |
434.15 |
Jun 22 2023 |
7459 |
434.15 |
Jun 22 2023 |
10754 |
434.15 |
Jun 15 2023 |
7501 |
434.15 |
Jun 15 2023 |
10798 |
434.15 |
Jun 08 2023 |
7525 |
434.15 |
Jun 08 2023 |
10865 |
434.15 |
Jun 01 2023 |
7420 |
434.15 |
Jun 01 2023 |
10890 |
434.15 |
May 25 2023 |
7358 |
434.15 |
May 25 2023 |
10797 |
434.15 |
May 18 2023 |
6805 |
419.59 |
May 18 2023 |
9894 |
419.59 |
May 11 2023 |
6769 |
419.59 |
May 11 2023 |
9873 |
419.59 |
May 04 2023 |
6696 |
419.59 |
May 04 2023 |
9722 |
419.59 |
Apr 27 2023 |
6666 |
419.59 |
Apr 27 2023 |
9630 |
419.59 |
Apr 20 2023 |
6569 |
419.59 |
Apr 20 2023 |
9553 |
419.59 |
Apr 13 2023 |
6537 |
419.59 |
Apr 13 2023 |
9510 |
419.59 |
Apr 06 2023 |
6528 |
419.59 |
Apr 06 2023 |
9449 |
419.59 |
Mar 30 2023 |
5264 |
385.32 |
Mar 30 2023 |
7439 |
385.32 |
Mar 23 2023 |
5208 |
385.32 |
Mar 23 2023 |
7405 |
385.32 |
Mar 16 2023 |
5186 |
385.32 |
Mar 16 2023 |
7357 |
385.32 |
Mar 09 2023 |
5160 |
385.32 |
Mar 09 2023 |
7278 |
385.32 |
Mar 02 2023 |
5120 |
385.32 |
Mar 02 2023 |
7236 |
385.32 |
Feb 23 2023 |
5109 |
385.32 |
Feb 23 2023 |
7231 |
385.32 |
Feb 16 2023 |
5070 |
385.32 |
Feb 16 2023 |
7151 |
385.32 |
Feb 09 2023 |
5055 |
385.32 |
Feb 09 2023 |
7139 |
385.32 |
Feb 02 2023 |
5023 |
385.32 |
Feb 02 2023 |
7121 |
385.32 |
Jan 26 2023 |
4994 |
385.32 |
Jan 26 2023 |
7108 |
385.32 |
Jan 19 2023 |
4971 |
385.32 |
Jan 19 2023 |
7098 |
385.32 |
Jan 12 2023 |
4971 |
385.32 |
Jan 12 2023 |
7098 |
385.32 |
Jan 05 2023 |
4971 |
385.32 |
Jan 05 2023 |
7099 |
385.32 |
Dec 29 2022 |
4971 |
385.32 |
Dec 29 2022 |
7099 |
385.32 |
Dec 22 2022 |
4971 |
385.32 |
Dec 22 2022 |
7099 |
385.32 |
Dec 15 2022 |
4968 |
385.32 |
Dec 15 2022 |
7097 |
385.32 |
Dec 08 2022 |
4963 |
385.32 |
Dec 08 2022 |
7090 |
385.32 |
Dec 01 2022 |
4963 |
385.32 |
Dec 01 2022 |
7090 |
385.32 |
Nov 24 2022 |
4963 |
385.32 |
Nov 24 2022 |
7090 |
385.32 |
Nov 17 2022 |
4960 |
385.32 |
Nov 17 2022 |
7088 |
385.32 |
Nov 10 2022 |
4960 |
385.32 |
Nov 10 2022 |
7089 |
385.32 |
Nov 03 2022 |
4947 |
385.32 |
Nov 03 2022 |
7076 |
385.32 |
Oct 27 2022 |
4942 |
385.32 |
Oct 27 2022 |
7071 |
385.32 |
Oct 20 2022 |
4942 |
385.32 |
Oct 20 2022 |
7076 |
385.32 |
Oct 13 2022 |
4942 |
385.32 |
Oct 13 2022 |
7069 |
385.32 |
Oct 06 2022 |
4945 |
385.32 |
Oct 06 2022 |
7067 |
385.32 |
Sep 29 2022 |
4956 |
385.32 |
Sep 29 2022 |
7068 |
385.32 |
Sep 22 2022 |
4950 |
385.32 |
Sep 22 2022 |
7061 |
385.32 |
Sep 15 2022 |
4942 |
385.32 |
Sep 15 2022 |
7052 |
385.32 |
Sep 08 2022 |
4888 |
385.32 |
Sep 08 2022 |
7025 |
385.32 |
Sep 01 2022 |
4829 |
385.32 |
Sep 01 2022 |
6940 |
385.32 |
Aug 25 2022 |
4782 |
385.32 |
Aug 25 2022 |
6899 |
385.32 |
Aug 18 2022 |
4753 |
385.32 |
Aug 18 2022 |
6857 |
385.32 |
Aug 11 2022 |
4675 |
385.32 |
Aug 11 2022 |
6819 |
385.32 |
Aug 04 2022 |
4663 |
385.32 |
Aug 04 2022 |
6791 |
385.32 |
Jul 28 2022 |
4577 |
385.32 |
Jul 28 2022 |
6705 |
385.32 |
Jul 21 2022 |
4508 |
385.32 |
Jul 21 2022 |
6629 |
385.32 |
Jul 14 2022 |
4504 |
385.32 |
Jul 14 2022 |
6613 |
385.32 |
Jul 07 2022 |
4471 |
385.32 |
Jul 07 2022 |
6563 |
385.32 |
Jun 30 2022 |
4452 |
385.32 |
Jun 30 2022 |
6530 |
385.32 |
Jun 23 2022 |
4420 |
385.32 |
Jun 23 2022 |
6517 |
385.32 |
Jun 16 2022 |
4240 |
385.32 |
Jun 16 2022 |
6364 |
385.32 |
Jun 09 2022 |
4201 |
385.32 |
Jun 09 2022 |
6273 |
385.32 |
Jun 02 2022 |
4058 |
385.32 |
Jun 02 2022 |
6117 |
385.32 |
May 26 2022 |
4392 |
399.85 |
May 26 2022 |
6681 |
399.85 |
May 19 2022 |
4258 |
399.85 |
May 19 2022 |
6500 |
399.85 |
May 12 2022 |
4213 |
399.85 |
May 12 2022 |
6439 |
399.85 |
May 05 2022 |
4094 |
399.85 |
May 05 2022 |
6270 |
399.85 |
Apr 28 2022 |
3991 |
399.85 |
Apr 28 2022 |
6122 |
399.85 |
Apr 21 2022 |
3835 |
399.85 |
Apr 21 2022 |
5899 |
399.85 |
Apr 14 2022 |
3776 |
399.85 |
Apr 14 2022 |
5793 |
399.85 |
Apr 07 2022 |
3723 |
399.85 |
Apr 07 2022 |
5708 |
399.85 |
Mar 31 2022 |
3712 |
399.85 |
Mar 31 2022 |
5686 |
399.85 |
Mar 24 2022 |
3610 |
399.85 |
Mar 24 2022 |
5522 |
399.85 |
Mar 17 2022 |
3554 |
399.85 |
Mar 17 2022 |
5479 |
399.85 |
Mar 10 2022 |
3536 |
399.85 |
Mar 10 2022 |
5388 |
399.85 |
Mar 03 2022 |
3542 |
399.85 |
Mar 03 2022 |
5432 |
399.85 |
Feb 24 2022 |
3525 |
399.85 |
Feb 24 2022 |
5327 |
399.85 |
Feb 17 2022 |
3797 |
422.76 |
Feb 17 2022 |
5836 |
422.76 |
Feb 10 2022 |
3602 |
410.51 |
Feb 10 2022 |
5538 |
410.51 |
Feb 03 2022 |
3658 |
410.51 |
Feb 03 2022 |
5600 |
410.51 |
Jan 27 2022 |
3694 |
410.51 |
Jan 27 2022 |
5636 |
410.51 |
Jan 20 2022 |
3726 |
410.51 |
Jan 20 2022 |
5669 |
410.51 |
Jan 13 2022 |
3750 |
410.51 |
Jan 13 2022 |
5684 |
410.51 |
Jan 06 2022 |
3750 |
410.51 |
Jan 06 2022 |
5684 |
410.51 |
Dec 30 2021 |
3754 |
410.51 |
Dec 30 2021 |
5685 |
410.51 |
Dec 23 2021 |
3754 |
410.51 |
Dec 23 2021 |
5685 |
410.51 |
Dec 16 2021 |
3754 |
410.51 |
Dec 16 2021 |
5685 |
410.51 |
Dec 09 2021 |
3754 |
410.51 |
Dec 09 2021 |
5685 |
410.51 |
Dec 02 2021 |
3758 |
410.51 |
Dec 02 2021 |
5688 |
410.51 |
Nov 25 2021 |
3758 |
410.51 |
Nov 25 2021 |
5688 |
410.51 |
Nov 18 2021 |
3758 |
410.51 |
Nov 18 2021 |
5688 |
410.51 |
Nov 11 2021 |
3758 |
410.51 |
Nov 11 2021 |
5688 |
410.51 |
Nov 04 2021 |
3758 |
410.51 |
Nov 04 2021 |
5708 |
410.51 |
Oct 28 2021 |
3758 |
410.51 |
Oct 28 2021 |
5708 |
410.51 |
Oct 21 2021 |
3758 |
410.51 |
Oct 21 2021 |
5708 |
410.51 |
Oct 14 2021 |
3758 |
410.51 |
Oct 14 2021 |
5719 |
410.51 |
Oct 07 2021 |
3761 |
410.51 |
Oct 07 2021 |
5719 |
410.51 |
Sep 30 2021 |
3713 |
410.51 |
Sep 30 2021 |
5666 |
410.51 |
Sep 23 2021 |
3599 |
410.51 |
Sep 23 2021 |
5538 |
410.51 |
Sep 16 2021 |
3557 |
410.51 |
Sep 16 2021 |
5419 |
410.51 |
Sep 09 2021 |
3542 |
410.51 |
Sep 09 2021 |
5426 |
410.51 |
Sep 02 2021 |
3400 |
410.51 |
Sep 02 2021 |
5283 |
410.51 |
Aug 26 2021 |
3419 |
410.51 |
Aug 26 2021 |
5355 |
410.51 |
Aug 19 2021 |
3251 |
410.51 |
Aug 19 2021 |
5240 |
410.51 |
Aug 12 2021 |
3237 |
410.51 |
Aug 12 2021 |
5238 |
410.51 |
Aug 05 2021 |
3226 |
410.51 |
Aug 05 2021 |
5184 |
410.51 |
Jul 29 2021 |
3224 |
410.51 |
Jul 29 2021 |
5162 |
410.51 |
Jul 22 2021 |
3109 |
410.51 |
Jul 22 2021 |
5040 |
410.51 |
Jul 15 2021 |
3131 |
410.51 |
Jul 15 2021 |
5052 |
410.51 |
Jul 08 2021 |
3177 |
410.51 |
Jul 08 2021 |
5084 |
410.51 |
Jul 01 2021 |
2809 |
398.28 |
Jul 01 2021 |
4462 |
398.28 |
Jun 24 2021 |
2833 |
398.28 |
Jun 24 2021 |
4469 |
398.28 |
Jun 17 2021 |
2728 |
398.28 |
Jun 17 2021 |
4331 |
398.28 |
Jun 10 2021 |
2644 |
398.28 |
Jun 10 2021 |
4159 |
398.28 |
Jun 03 2021 |
4085 |
398.28 |
May 27 2021 |
3653 |
398.28 |
May 27 2021 |
5488 |
398.28 |
May 07 2021 |
7833 |
409.76 |
Apr 30 2021 |
1759 |
407.3 |
Apr 30 2021 |
2705 |
407.3 |
Apr 23 2021 |
1051 |
375.15 |
Apr 23 2021 |
1555 |
375.15 |
Apr 16 2021 |
971 |
375.15 |
Apr 16 2021 |
1337 |
375.15 |
Feb 19 2021 |
3055 |
477.7 |
Feb 19 2021 |
5131 |
477.7 |
Feb 12 2021 |
2580 |
447.08 |
Feb 12 2021 |
4162 |
447.08 |
Feb 05 2021 |
2770 |
447.08 |
Feb 05 2021 |
4388 |
447.08 |
Jan 29 2021 |
2827 |
447.08 |
Jan 29 2021 |
4508 |
447.08 |
Jan 22 2021 |
4014 |
485.4 |
Jan 22 2021 |
6440 |
485.4 |
Jan 15 2021 |
4159 |
485.4 |
Jan 15 2021 |
6575 |
485.4 |
Jan 08 2021 |
4159 |
485.4 |
Jan 08 2021 |
6551 |
485.4 |
Jan 01 2021 |
4146 |
485.4 |
Jan 01 2021 |
6513 |
485.4 |
Dec 25 2020 |
4146 |
485.4 |
Dec 25 2020 |
6513 |
485.4 |
Dec 18 2020 |
4146 |
485.4 |
Dec 18 2020 |
6513 |
485.4 |
Dec 11 2020 |
4146 |
485.4 |
Dec 11 2020 |
6497 |
485.4 |
Dec 04 2020 |
4106 |
485.4 |
Dec 04 2020 |
6463 |
485.4 |
Nov 27 2020 |
4106 |
485.4 |
Nov 27 2020 |
6463 |
485.4 |
Nov 20 2020 |
4106 |
485.4 |
Nov 20 2020 |
6463 |
485.4 |
Nov 13 2020 |
4106 |
485.4 |
Nov 13 2020 |
6463 |
485.4 |
Nov 06 2020 |
4106 |
485.4 |
Nov 06 2020 |
6562 |
485.4 |
Oct 30 2020 |
4103 |
485.4 |
Oct 30 2020 |
6497 |
485.4 |
Oct 23 2020 |
4103 |
485.4 |
Oct 23 2020 |
6438 |
485.4 |
Oct 16 2020 |
4073 |
485.4 |
Oct 16 2020 |
6452 |
485.4 |
Oct 09 2020 |
4037 |
485.4 |
Oct 09 2020 |
6427 |
485.4 |
Oct 02 2020 |
3790 |
485.4 |
Oct 02 2020 |
6116 |
485.4 |
Sep 25 2020 |
3843 |
485.4 |
Sep 25 2020 |
6157 |
485.4 |
Sep 18 2020 |
3868 |
485.4 |
Sep 18 2020 |
6184 |
485.4 |
Sep 11 2020 |
3927 |
485.4 |
Sep 11 2020 |
5939 |
485.4 |
Sep 04 2020 |
4186 |
485.4 |
Sep 04 2020 |
6609 |
485.4 |
Aug 28 2020 |
4622 |
485.4 |
Aug 28 2020 |
7096 |
485.4 |
Aug 21 2020 |
4966 |
485.4 |
Aug 21 2020 |
7663 |
485.4 |
Aug 14 2020 |
5155 |
485.4 |
Aug 14 2020 |
7993 |
485.4 |
Aug 07 2020 |
5592 |
485.4 |
Aug 07 2020 |
8579 |
485.4 |
Jul 31 2020 |
6055 |
485.4 |
Jul 31 2020 |
9121 |
485.4 |
Jul 24 2020 |
6543 |
485.4 |
Jul 24 2020 |
9711 |
485.4 |
Jul 17 2020 |
7058 |
485.4 |
Jul 17 2020 |
10149 |
485.4 |
Jul 10 2020 |
7659 |
485.4 |
Jul 10 2020 |
10751 |
485.4 |
Jul 03 2020 |
6013 |
454.91 |
Jul 03 2020 |
8365 |
454.91 |
Jun 26 2020 |
6444 |
454.91 |
Jun 26 2020 |
8827 |
454.91 |
Jun 19 2020 |
6635 |
454.91 |
Jun 19 2020 |
9158 |
454.91 |
Jun 12 2020 |
6878 |
454.91 |
Jun 12 2020 |
9458 |
454.91 |
Jun 05 2020 |
7189 |
454.91 |
Jun 05 2020 |
9778 |
454.91 |
May 29 2020 |
7465 |
454.91 |
May 29 2020 |
10087 |
454.91 |
May 22 2020 |
7754 |
454.91 |
May 22 2020 |
10434 |
454.91 |
May 15 2020 |
7914 |
454.91 |
May 15 2020 |
10789 |
454.91 |
May 08 2020 |
8114 |
454.91 |
May 08 2020 |
11053 |
454.91 |
May 01 2020 |
10014 |
484.11 |
May 01 2020 |
7777 |
446.23 |
May 01 2020 |
10602 |
446.07 |
Apr 24 2020 |
10440 |
484.11 |
Apr 24 2020 |
8046 |
446.23 |
Apr 24 2020 |
11284 |
446.07 |
Apr 17 2020 |
10812 |
484.11 |
Apr 17 2020 |
8089 |
446.23 |
Apr 17 2020 |
11534 |
446.07 |
Apr 10 2020 |
11132 |
484.11 |
Apr 10 2020 |
8270 |
446.23 |
Apr 10 2020 |
11800 |
446.07 |
Apr 03 2020 |
11565 |
484.11 |
Apr 03 2020 |
7466 |
435.72 |
Apr 03 2020 |
10791 |
435.72 |
Mar 27 2020 |
11970 |
484.11 |
Mar 27 2020 |
7641 |
435.72 |
Mar 27 2020 |
11102 |
435.72 |
Mar 20 2020 |
9559 |
455.24 |
Mar 20 2020 |
7751 |
435.72 |
Mar 20 2020 |
9900 |
425.46 |
Mar 13 2020 |
9744 |
455.24 |
Mar 13 2020 |
7807 |
435.72 |
Mar 13 2020 |
10029 |
425.46 |
Mar 06 2020 |
9921 |
455.24 |
Mar 06 2020 |
6410 |
420.39 |
Mar 06 2020 |
10115 |
425.46 |
Feb 28 2020 |
9977 |
455.24 |
Feb 28 2020 |
7528 |
432.65 |
Feb 28 2020 |
9736 |
422.38 |
Feb 21 2020 |
9838 |
455.24 |
Feb 21 2020 |
7557 |
434.09 |
Feb 21 2020 |
9607 |
422.38 |
Feb 14 2020 |
9864 |
455.24 |
Feb 14 2020 |
7589 |
434.09 |
Feb 14 2020 |
9634 |
422.38 |
Feb 07 2020 |
9841 |
455.24 |
Feb 07 2020 |
7535 |
434.09 |
Feb 07 2020 |
9580 |
422.38 |
Jan 31 2020 |
9896 |
455.24 |
Jan 31 2020 |
7551 |
434.11 |
Jan 31 2020 |
9606 |
422.38 |
Jan 24 2020 |
9904 |
455.24 |
Jan 24 2020 |
7615 |
434.54 |
Jan 24 2020 |
9600 |
422.38 |
Jan 17 2020 |
9912 |
455.24 |
Jan 17 2020 |
7564 |
434.54 |
Jan 17 2020 |
9557 |
422.38 |
Jan 10 2020 |
9912 |
455.24 |
Jan 10 2020 |
7561 |
434.54 |
Jan 10 2020 |
9556 |
422.38 |
Jan 03 2020 |
9914 |
455.24 |
Jan 03 2020 |
7567 |
434.54 |
Jan 03 2020 |
9562 |
422.38 |
Dec 27 2019 |
9914 |
455.24 |
Dec 27 2019 |
7564 |
434.54 |
Dec 27 2019 |
9559 |
422.38 |
Dec 20 2019 |
9914 |
455.24 |
Dec 20 2019 |
7564 |
434.54 |
Dec 20 2019 |
9559 |
422.38 |
Dec 13 2019 |
9915 |
455.24 |
Dec 13 2019 |
7564 |
434.54 |
Dec 13 2019 |
9561 |
422.38 |
Dec 06 2019 |
9915 |
455.24 |
Dec 06 2019 |
7559 |
434.54 |
Dec 06 2019 |
9553 |
422.38 |
Nov 29 2019 |
9915 |
455.24 |
Nov 29 2019 |
7536 |
434.54 |
Nov 29 2019 |
9554 |
422.38 |
Nov 22 2019 |
9915 |
455.24 |
Nov 22 2019 |
7536 |
434.54 |
Nov 22 2019 |
9554 |
422.38 |
Nov 15 2019 |
9915 |
455.24 |
Nov 15 2019 |
7537 |
434.54 |
Nov 15 2019 |
9559 |
422.38 |
Nov 08 2019 |
9891 |
455.24 |
Nov 08 2019 |
7542 |
434.54 |
Nov 08 2019 |
9519 |
422.38 |
Nov 01 2019 |
9695 |
455.24 |
Nov 01 2019 |
7539 |
434.54 |
Nov 01 2019 |
9394 |
422.38 |
Oct 25 2019 |
9695 |
455.24 |
Oct 25 2019 |
7554 |
434.54 |
Oct 25 2019 |
9408 |
422.38 |
Oct 18 2019 |
9732 |
455.24 |
Oct 18 2019 |
7554 |
434.54 |
Oct 18 2019 |
9422 |
422.38 |
Oct 11 2019 |
9709 |
455.24 |
Oct 11 2019 |
7554 |
434.54 |
Oct 11 2019 |
9421 |
422.38 |
Oct 04 2019 |
9694 |
455.24 |
Oct 04 2019 |
7565 |
434.54 |
Oct 04 2019 |
9413 |
422.38 |
Sep 27 2019 |
9696 |
455.24 |
Sep 27 2019 |
7559 |
434.54 |
Sep 27 2019 |
9504 |
422.38 |
Sep 20 2019 |
9678 |
455.24 |
Sep 20 2019 |
7568 |
434.54 |
Sep 20 2019 |
9505 |
422.38 |
Sep 13 2019 |
9747 |
455.24 |
Sep 13 2019 |
7539 |
434.54 |
Sep 13 2019 |
9519 |
422.38 |
Sep 06 2019 |
9917 |
455.24 |
Sep 06 2019 |
7545 |
434.54 |
Sep 06 2019 |
9668 |
422.38 |
Aug 30 2019 |
9974 |
455.24 |
Aug 30 2019 |
7638 |
434.54 |
Aug 30 2019 |
9739 |
422.38 |
Aug 23 2019 |
10109 |
455.24 |
Aug 23 2019 |
7718 |
434.54 |
Aug 23 2019 |
9825 |
422.38 |
Aug 16 2019 |
10068 |
455.24 |
Aug 16 2019 |
7746 |
434.54 |
Aug 16 2019 |
9814 |
422.38 |
Aug 09 2019 |
10119 |
455.24 |
Aug 09 2019 |
7767 |
434.54 |
Aug 09 2019 |
9846 |
422.38 |
Aug 02 2019 |
10209 |
455.24 |
Aug 02 2019 |
7831 |
434.54 |
Aug 02 2019 |
9915 |
422.38 |
Jul 26 2019 |
10218 |
455.24 |
Jul 26 2019 |
7903 |
434.54 |
Jul 26 2019 |
10003 |
422.38 |
Jul 19 2019 |
10390 |
455.24 |
Jul 19 2019 |
7902 |
434.54 |
Jul 19 2019 |
10055 |
422.38 |
Jul 12 2019 |
10397 |
455.24 |
Jul 12 2019 |
8057 |
434.54 |
Jul 12 2019 |
10210 |
422.38 |
Jul 05 2019 |
10586 |
455.24 |
Jul 05 2019 |
10479 |
454.98 |
Jul 05 2019 |
12519 |
437.11 |
Jun 28 2019 |
10662 |
455.24 |
Jun 28 2019 |
10596 |
454.98 |
Jun 28 2019 |
12683 |
437.11 |
Jun 21 2019 |
10638 |
455.24 |
Jun 21 2019 |
10563 |
454.98 |
Jun 21 2019 |
12572 |
437.11 |
Jun 14 2019 |
10634 |
455.24 |
Jun 14 2019 |
10728 |
454.98 |
Jun 14 2019 |
12669 |
437.11 |
Jun 07 2019 |
10719 |
455.24 |
Jun 07 2019 |
10922 |
454.98 |
Jun 07 2019 |
12828 |
437.11 |
May 31 2019 |
10671 |
455.24 |
May 31 2019 |
10876 |
454.98 |
May 31 2019 |
12847 |
437.11 |
May 24 2019 |
10661 |
455.24 |
May 24 2019 |
10893 |
454.98 |
May 24 2019 |
12877 |
437.11 |
May 17 2019 |
10722 |
455.24 |
May 17 2019 |
10948 |
454.98 |
May 17 2019 |
12886 |
437.11 |
May 10 2019 |
10813 |
455.24 |
May 10 2019 |
10925 |
454.98 |
May 10 2019 |
12838 |
437.11 |
May 03 2019 |
7932 |
426.37 |
May 03 2019 |
12868 |
474.12 |
May 03 2019 |
15040 |
451.92 |
Apr 26 2019 |
8007 |
426.37 |
Apr 26 2019 |
12867 |
474.12 |
Apr 26 2019 |
14722 |
451.92 |
Apr 19 2019 |
7944 |
426.37 |
Apr 19 2019 |
15645 |
503.18 |
Apr 19 2019 |
17514 |
472.91 |
Apr 18 2019 |
7952 |
426.37 |
Apr 18 2019 |
15662 |
503.18 |
Apr 12 2019 |
7954 |
426.37 |
Apr 12 2019 |
15838 |
503.18 |
Apr 12 2019 |
17549 |
472.91 |
Apr 05 2019 |
15522 |
503.18 |
Apr 05 2019 |
20758 |
503.18 |
Mar 29 2019 |
15314 |
503.18 |
Mar 29 2019 |
20558 |
503.18 |
Mar 22 2019 |
15068 |
503.18 |
Mar 22 2019 |
20269 |
503.18 |
Mar 15 2019 |
14995 |
503.18 |
Mar 15 2019 |
20233 |
503.18 |
Mar 08 2019 |
16435 |
523.47 |
Mar 08 2019 |
22021 |
523.47 |
Mar 01 2019 |
16459 |
523.47 |
Mar 01 2019 |
22126 |
523.47 |
Feb 22 2019 |
16479 |
523.47 |
Feb 22 2019 |
22225 |
523.47 |
Feb 15 2019 |
16393 |
523.47 |
Feb 15 2019 |
21982 |
523.47 |
Feb 08 2019 |
16200 |
523.47 |
Feb 08 2019 |
21761 |
523.47 |
Feb 01 2019 |
17706 |
547.43 |
Feb 01 2019 |
23775 |
547.43 |
Jan 25 2019 |
17695 |
547.43 |
Jan 25 2019 |
23815 |
547.43 |
Jan 18 2019 |
17718 |
547.43 |
Jan 18 2019 |
23852 |
547.43 |
Jan 11 2019 |
17694 |
547.43 |
Jan 11 2019 |
23829 |
547.43 |
Jan 04 2019 |
17712 |
547.43 |
Jan 04 2019 |
23842 |
547.43 |
Dec 28 2018 |
17712 |
547.43 |
Dec 28 2018 |
23842 |
547.43 |
Dec 21 2018 |
17712 |
547.43 |
Dec 21 2018 |
23842 |
547.43 |
Dec 14 2018 |
17712 |
547.43 |
Dec 14 2018 |
23842 |
547.43 |
Dec 07 2018 |
17700 |
547.43 |
Dec 07 2018 |
23833 |
547.43 |
Nov 30 2018 |
17700 |
547.43 |
Nov 30 2018 |
23833 |
547.43 |
Nov 23 2018 |
17700 |
547.43 |
Nov 23 2018 |
23833 |
547.43 |
Nov 16 2018 |
17700 |
547.43 |
Nov 16 2018 |
23833 |
547.43 |
Nov 09 2018 |
17700 |
547.43 |
Nov 09 2018 |
23834 |
547.43 |
Nov 02 2018 |
17700 |
547.43 |
Nov 02 2018 |
23797 |
547.43 |
Oct 26 2018 |
17700 |
547.43 |
Oct 26 2018 |
23788 |
547.43 |
Oct 19 2018 |
17700 |
547.43 |
Oct 19 2018 |
23821 |
547.43 |
Oct 12 2018 |
17672 |
547.43 |
Oct 12 2018 |
23754 |
547.43 |
Oct 05 2018 |
17622 |
547.43 |
Oct 05 2018 |
23872 |
547.43 |
Sep 28 2018 |
17630 |
547.43 |
Sep 28 2018 |
23315 |
547.43 |
Sep 21 2018 |
17581 |
547.43 |
Sep 21 2018 |
23263 |
547.43 |
Sep 14 2018 |
17659 |
547.43 |
Sep 14 2018 |
23331 |
547.43 |
Sep 07 2018 |
17808 |
547.43 |
Sep 07 2018 |
23767 |
547.43 |
Aug 31 2018 |
17892 |
547.43 |
Aug 31 2018 |
23842 |
547.43 |
Aug 24 2018 |
17717 |
547.43 |
Aug 24 2018 |
23802 |
547.43 |
Aug 17 2018 |
18014 |
547.43 |
Aug 17 2018 |
24103 |
547.43 |
Aug 10 2018 |
17996 |
547.43 |
Aug 10 2018 |
24204 |
547.43 |
Aug 03 2018 |
18168 |
547.43 |
Aug 03 2018 |
24414 |
547.43 |
Jul 27 2018 |
18216 |
547.43 |
Jul 27 2018 |
24513 |
547.43 |
Jul 20 2018 |
18429 |
547.43 |
Jul 20 2018 |
24789 |
547.43 |
Jul 13 2018 |
18203 |
547.43 |
Jul 13 2018 |
24583 |
547.43 |
Jul 06 2018 |
18270 |
547.43 |
Jul 06 2018 |
24426 |
547.43 |
Jun 29 2018 |
18208 |
547.43 |
Jun 29 2018 |
24363 |
547.43 |
Jun 22 2018 |
18558 |
547.43 |
Jun 22 2018 |
24746 |
547.43 |
Jun 15 2018 |
18414 |
547.43 |
Jun 15 2018 |
24761 |
547.43 |
Jun 08 2018 |
18619 |
547.43 |
Jun 08 2018 |
24975 |
547.43 |
Jun 01 2018 |
18787 |
547.43 |
Jun 01 2018 |
25346 |
547.43 |
May 25 2018 |
17861 |
532.28 |
May 25 2018 |
24238 |
532.28 |
May 18 2018 |
17888 |
532.28 |
May 18 2018 |
24340 |
532.28 |
May 11 2018 |
17820 |
532.28 |
May 11 2018 |
24479 |
532.28 |
May 04 2018 |
18010 |
532.28 |
May 04 2018 |
24691 |
532.28 |
Apr 27 2018 |
18088 |
532.28 |
Apr 27 2018 |
24563 |
532.28 |
Apr 20 2018 |
18248 |
532.28 |
Apr 20 2018 |
24732 |
532.28 |
Apr 13 2018 |
18217 |
532.28 |
Apr 13 2018 |
24596 |
532.28 |
Apr 06 2018 |
18083 |
532.28 |
Apr 06 2018 |
24735 |
532.28 |
Mar 30 2018 |
18227 |
532.28 |
Mar 30 2018 |
25078 |
532.28 |
Mar 23 2018 |
18233 |
532.28 |
Mar 23 2018 |
25303 |
532.28 |
Mar 16 2018 |
18284 |
532.28 |
Mar 16 2018 |
25250 |
532.28 |
Mar 09 2018 |
19826 |
562.06 |
Mar 09 2018 |
27562 |
562.06 |
Mar 02 2018 |
20063 |
562.06 |
Mar 02 2018 |
27895 |
562.06 |
Feb 23 2018 |
20280 |
562.06 |
Feb 23 2018 |
28125 |
562.06 |
Feb 16 2018 |
20212 |
562.06 |
Feb 16 2018 |
28101 |
562.06 |
Feb 09 2018 |
20241 |
562.06 |
Feb 09 2018 |
27784 |
562.06 |