| Apr 20 2024 |
4974 |
410.54 |
| Apr 20 2024 |
6031 |
466.28 |
| Apr 20 2024 |
11973 |
447.7 |
| Apr 17 2024 |
4969 |
410.54 |
| Apr 17 2024 |
5987 |
466.28 |
| Apr 17 2024 |
11893 |
447.7 |
| Apr 10 2024 |
4996 |
410.54 |
| Apr 10 2024 |
6002 |
466.28 |
| Apr 10 2024 |
11876 |
447.7 |
| Apr 03 2024 |
8701 |
487.27 |
| Apr 03 2024 |
8682 |
486.85 |
| Apr 03 2024 |
13447 |
487.02 |
| Mar 27 2024 |
8765 |
487.27 |
| Mar 27 2024 |
8655 |
486.85 |
| Mar 27 2024 |
13488 |
487.02 |
| Mar 21 2024 |
8828 |
487.27 |
| Mar 21 2024 |
8692 |
486.85 |
| Mar 21 2024 |
13511 |
487.02 |
| Mar 14 2024 |
8789 |
487.27 |
| Mar 14 2024 |
8667 |
486.85 |
| Mar 14 2024 |
13379 |
487.02 |
| Mar 07 2024 |
8815 |
487.27 |
| Mar 07 2024 |
8722 |
486.85 |
| Mar 07 2024 |
13420 |
487.02 |
| Feb 29 2024 |
8830 |
487.27 |
| Feb 29 2024 |
8731 |
486.85 |
| Feb 29 2024 |
13517 |
487.02 |
| Feb 22 2024 |
8815 |
487.27 |
| Feb 22 2024 |
8687 |
486.85 |
| Feb 22 2024 |
13444 |
487.02 |
| Feb 15 2024 |
8663 |
487.27 |
| Feb 15 2024 |
8715 |
486.85 |
| Feb 15 2024 |
13427 |
487.02 |
| Feb 08 2024 |
8709 |
487.27 |
| Feb 08 2024 |
8715 |
486.85 |
| Feb 08 2024 |
13371 |
487.02 |
| Feb 01 2024 |
8657 |
487.27 |
| Feb 01 2024 |
8774 |
486.85 |
| Feb 01 2024 |
13272 |
487.02 |
| Jan 25 2024 |
8592 |
487.27 |
| Jan 25 2024 |
8784 |
486.85 |
| Jan 25 2024 |
13261 |
487.02 |
| Jan 18 2024 |
8592 |
487.27 |
| Jan 18 2024 |
8792 |
486.85 |
| Jan 18 2024 |
13266 |
487.02 |
| Jan 11 2024 |
8592 |
487.27 |
| Jan 11 2024 |
8789 |
486.85 |
| Jan 11 2024 |
13262 |
487.02 |
| Jan 04 2024 |
8592 |
487.27 |
| Jan 04 2024 |
8790 |
486.85 |
| Jan 04 2024 |
13254 |
487.02 |
| Dec 28 2023 |
8592 |
487.27 |
| Dec 28 2023 |
8793 |
486.85 |
| Dec 28 2023 |
13254 |
487.02 |
| Dec 21 2023 |
8592 |
487.27 |
| Dec 21 2023 |
8793 |
486.85 |
| Dec 21 2023 |
13254 |
487.02 |
| Dec 14 2023 |
8592 |
487.27 |
| Dec 14 2023 |
8792 |
486.85 |
| Dec 14 2023 |
13254 |
487.02 |
| Dec 07 2023 |
8592 |
487.27 |
| Dec 07 2023 |
8792 |
486.85 |
| Dec 07 2023 |
13255 |
487.02 |
| Nov 30 2023 |
8584 |
487.27 |
| Nov 30 2023 |
8788 |
486.85 |
| Nov 30 2023 |
13250 |
487.02 |
| Nov 23 2023 |
8584 |
487.27 |
| Nov 23 2023 |
8788 |
486.85 |
| Nov 23 2023 |
13248 |
487.02 |
| Nov 16 2023 |
8586 |
487.27 |
| Nov 16 2023 |
8787 |
486.85 |
| Nov 16 2023 |
13237 |
487.02 |
| Nov 09 2023 |
8587 |
487.27 |
| Nov 09 2023 |
8783 |
486.85 |
| Nov 09 2023 |
13240 |
487.02 |
| Nov 02 2023 |
8581 |
487.27 |
| Nov 02 2023 |
8783 |
486.85 |
| Nov 02 2023 |
13240 |
487.02 |
| Oct 26 2023 |
8549 |
487.27 |
| Oct 26 2023 |
8823 |
486.85 |
| Oct 26 2023 |
13201 |
487.02 |
| Oct 19 2023 |
8568 |
487.27 |
| Oct 19 2023 |
8823 |
486.85 |
| Oct 19 2023 |
13140 |
487.02 |
| Oct 12 2023 |
8531 |
487.27 |
| Oct 12 2023 |
8838 |
486.85 |
| Oct 12 2023 |
13140 |
487.02 |
| Oct 05 2023 |
8434 |
487.27 |
| Oct 05 2023 |
8836 |
486.85 |
| Oct 05 2023 |
12960 |
487.02 |
| Sep 28 2023 |
8353 |
487.27 |
| Sep 28 2023 |
8841 |
486.85 |
| Sep 28 2023 |
13087 |
487.02 |
| Sep 21 2023 |
8355 |
487.27 |
| Sep 21 2023 |
8843 |
486.85 |
| Sep 21 2023 |
13074 |
487.02 |
| Sep 14 2023 |
8421 |
487.27 |
| Sep 14 2023 |
8857 |
486.85 |
| Sep 14 2023 |
13124 |
487.02 |
| Sep 07 2023 |
8551 |
487.27 |
| Sep 07 2023 |
8878 |
486.85 |
| Sep 07 2023 |
13185 |
487.02 |
| Aug 31 2023 |
8523 |
487.27 |
| Aug 31 2023 |
8960 |
486.85 |
| Aug 31 2023 |
13242 |
487.02 |
| Aug 24 2023 |
8581 |
487.27 |
| Aug 24 2023 |
8904 |
486.85 |
| Aug 24 2023 |
13110 |
487.02 |
| Aug 17 2023 |
8584 |
487.27 |
| Aug 17 2023 |
8932 |
486.85 |
| Aug 17 2023 |
13176 |
487.02 |
| Aug 10 2023 |
8571 |
487.27 |
| Aug 10 2023 |
8919 |
486.85 |
| Aug 10 2023 |
13205 |
487.02 |
| Aug 03 2023 |
8573 |
487.27 |
| Aug 03 2023 |
8888 |
486.85 |
| Aug 03 2023 |
13178 |
487.02 |
| Jul 27 2023 |
8570 |
487.27 |
| Jul 27 2023 |
8327 |
463.22 |
| Jul 27 2023 |
11786 |
452.69 |
| Jul 20 2023 |
8613 |
487.27 |
| Jul 20 2023 |
8930 |
486.85 |
| Jul 20 2023 |
13098 |
487.02 |
| Jul 13 2023 |
8636 |
487.27 |
| Jul 13 2023 |
8926 |
486.85 |
| Jul 13 2023 |
13097 |
487.02 |
| Jul 06 2023 |
8668 |
487.27 |
| Jul 06 2023 |
8953 |
486.85 |
| Jul 06 2023 |
13142 |
487.02 |
| Jun 29 2023 |
8665 |
487.27 |
| Jun 29 2023 |
8902 |
486.85 |
| Jun 29 2023 |
13111 |
487.02 |
| Jun 22 2023 |
8655 |
487.27 |
| Jun 22 2023 |
8869 |
486.85 |
| Jun 22 2023 |
13067 |
487.02 |
| Jun 15 2023 |
11011 |
564 |
| Jun 15 2023 |
8727 |
476.84 |
| Jun 15 2023 |
13335 |
494.27 |
| Jun 08 2023 |
11009 |
564 |
| Jun 08 2023 |
8729 |
476.84 |
| Jun 08 2023 |
13386 |
494.27 |
| Jun 01 2023 |
11111 |
564 |
| Jun 01 2023 |
8604 |
476.84 |
| Jun 01 2023 |
13419 |
494.27 |
| May 25 2023 |
11065 |
564 |
| May 25 2023 |
8540 |
476.84 |
| May 25 2023 |
13335 |
494.27 |
| May 18 2023 |
11165 |
564 |
| May 18 2023 |
8447 |
476.84 |
| May 18 2023 |
13284 |
494.27 |
| May 11 2023 |
11228 |
564 |
| May 11 2023 |
8418 |
476.84 |
| May 11 2023 |
13298 |
494.27 |
| May 04 2023 |
11114 |
564 |
| May 04 2023 |
8338 |
476.84 |
| May 04 2023 |
13105 |
494.27 |
| Apr 27 2023 |
10871 |
564 |
| Apr 27 2023 |
8291 |
476.84 |
| Apr 27 2023 |
12977 |
494.27 |
| Apr 20 2023 |
10813 |
564 |
| Apr 20 2023 |
8198 |
476.84 |
| Apr 20 2023 |
12892 |
494.27 |
| Apr 13 2023 |
10793 |
564 |
| Apr 13 2023 |
8161 |
476.84 |
| Apr 13 2023 |
12836 |
494.27 |
| Apr 06 2023 |
10493 |
564 |
| Apr 06 2023 |
8147 |
476.84 |
| Apr 06 2023 |
12723 |
494.27 |
| Mar 30 2023 |
10259 |
564 |
| Mar 30 2023 |
8114 |
476.84 |
| Mar 30 2023 |
12666 |
494.27 |
| Mar 23 2023 |
10309 |
564 |
| Mar 23 2023 |
8040 |
476.84 |
| Mar 23 2023 |
12595 |
494.27 |
| Mar 16 2023 |
10204 |
564 |
| Mar 16 2023 |
8037 |
476.84 |
| Mar 16 2023 |
12537 |
494.27 |
| Mar 09 2023 |
10104 |
564 |
| Mar 09 2023 |
8016 |
476.84 |
| Mar 09 2023 |
12390 |
494.27 |
| Mar 02 2023 |
10051 |
564 |
| Mar 02 2023 |
7963 |
476.84 |
| Mar 02 2023 |
12322 |
494.27 |
| Feb 23 2023 |
10129 |
564 |
| Feb 23 2023 |
7952 |
476.84 |
| Feb 23 2023 |
12335 |
494.27 |
| Feb 16 2023 |
10002 |
564 |
| Feb 16 2023 |
7883 |
476.84 |
| Feb 16 2023 |
12194 |
494.27 |
| Feb 09 2023 |
9898 |
564 |
| Feb 09 2023 |
7863 |
476.84 |
| Feb 09 2023 |
12180 |
494.27 |
| Feb 02 2023 |
9844 |
564 |
| Feb 02 2023 |
7819 |
476.84 |
| Feb 02 2023 |
12163 |
494.27 |
| Jan 26 2023 |
9758 |
564 |
| Jan 26 2023 |
7786 |
476.84 |
| Jan 26 2023 |
12141 |
494.27 |
| Jan 19 2023 |
9759 |
564 |
| Jan 19 2023 |
7770 |
476.84 |
| Jan 19 2023 |
12125 |
494.27 |
| Jan 12 2023 |
9759 |
564 |
| Jan 12 2023 |
7768 |
476.84 |
| Jan 12 2023 |
12125 |
494.27 |
| Jan 05 2023 |
9759 |
564 |
| Jan 05 2023 |
7768 |
476.84 |
| Jan 05 2023 |
12127 |
494.27 |
| Dec 29 2022 |
9759 |
564 |
| Dec 29 2022 |
7768 |
476.84 |
| Dec 29 2022 |
12127 |
494.27 |
| Dec 22 2022 |
9759 |
564 |
| Dec 22 2022 |
7768 |
476.84 |
| Dec 22 2022 |
12127 |
494.27 |
| Dec 15 2022 |
9754 |
564 |
| Dec 15 2022 |
7766 |
476.84 |
| Dec 15 2022 |
12094 |
494.27 |
| Dec 08 2022 |
9754 |
564 |
| Dec 08 2022 |
7760 |
476.84 |
| Dec 08 2022 |
12088 |
494.27 |
| Dec 01 2022 |
9754 |
564 |
| Dec 01 2022 |
7760 |
476.84 |
| Dec 01 2022 |
12088 |
494.27 |
| Nov 24 2022 |
9754 |
564 |
| Nov 24 2022 |
7760 |
476.84 |
| Nov 24 2022 |
12091 |
494.27 |
| Nov 17 2022 |
9724 |
564 |
| Nov 17 2022 |
7754 |
476.84 |
| Nov 17 2022 |
12070 |
494.27 |
| Nov 10 2022 |
9724 |
564 |
| Nov 10 2022 |
7754 |
476.84 |
| Nov 10 2022 |
12071 |
494.27 |
| Nov 03 2022 |
9710 |
564 |
| Nov 03 2022 |
7729 |
476.84 |
| Nov 03 2022 |
12043 |
494.27 |
| Oct 27 2022 |
9711 |
564 |
| Oct 27 2022 |
7711 |
476.84 |
| Oct 27 2022 |
12034 |
494.27 |
| Oct 20 2022 |
9752 |
564 |
| Oct 20 2022 |
7712 |
476.84 |
| Oct 20 2022 |
12049 |
494.27 |
| Oct 13 2022 |
9626 |
564 |
| Oct 13 2022 |
7712 |
476.84 |
| Oct 13 2022 |
12024 |
494.27 |
| Oct 06 2022 |
9567 |
564 |
| Oct 06 2022 |
7718 |
476.84 |
| Oct 06 2022 |
12030 |
494.27 |
| Sep 29 2022 |
9543 |
564 |
| Sep 29 2022 |
7736 |
476.84 |
| Sep 29 2022 |
12035 |
494.27 |
| Sep 22 2022 |
9492 |
564 |
| Sep 22 2022 |
7728 |
476.84 |
| Sep 22 2022 |
12021 |
494.27 |
| Sep 15 2022 |
9476 |
564 |
| Sep 15 2022 |
7726 |
476.84 |
| Sep 15 2022 |
12003 |
494.27 |
| Sep 08 2022 |
9631 |
564 |
| Sep 08 2022 |
7645 |
476.84 |
| Sep 08 2022 |
11976 |
494.27 |
| Sep 01 2022 |
9593 |
564 |
| Sep 01 2022 |
7546 |
476.84 |
| Sep 01 2022 |
11829 |
494.27 |
| Aug 25 2022 |
9594 |
564 |
| Aug 25 2022 |
7466 |
476.84 |
| Aug 25 2022 |
11741 |
494.27 |
| Aug 18 2022 |
9586 |
564 |
| Aug 18 2022 |
7437 |
476.84 |
| Aug 18 2022 |
11677 |
494.27 |
| Aug 11 2022 |
9585 |
564 |
| Aug 11 2022 |
7311 |
476.84 |
| Aug 11 2022 |
11585 |
494.27 |
| Aug 04 2022 |
9565 |
564 |
| Aug 04 2022 |
7295 |
476.84 |
| Aug 04 2022 |
11564 |
494.27 |
| Jul 28 2022 |
9475 |
564 |
| Jul 28 2022 |
7169 |
476.84 |
| Jul 28 2022 |
11421 |
494.27 |
| Jul 21 2022 |
9358 |
564 |
| Jul 21 2022 |
7056 |
476.84 |
| Jul 21 2022 |
11319 |
494.27 |
| Jul 14 2022 |
9359 |
564 |
| Jul 14 2022 |
7043 |
476.84 |
| Jul 14 2022 |
11291 |
494.27 |
| Jul 07 2022 |
9307 |
564 |
| Jul 07 2022 |
6980 |
476.84 |
| Jul 07 2022 |
11196 |
494.27 |
| Jun 30 2022 |
9289 |
564 |
| Jun 30 2022 |
6947 |
476.84 |
| Jun 30 2022 |
11154 |
494.27 |
| Jun 23 2022 |
9279 |
564 |
| Jun 23 2022 |
6892 |
476.84 |
| Jun 23 2022 |
11132 |
494.27 |
| Jun 16 2022 |
9189 |
564 |
| Jun 16 2022 |
6635 |
476.84 |
| Jun 16 2022 |
10896 |
494.27 |
| Jun 09 2022 |
9056 |
564 |
| Jun 09 2022 |
6538 |
476.84 |
| Jun 09 2022 |
10730 |
494.27 |
| Jun 02 2022 |
8939 |
564 |
| Jun 02 2022 |
6285 |
476.84 |
| Jun 02 2022 |
10459 |
494.27 |
| May 26 2022 |
8895 |
564 |
| May 26 2022 |
6192 |
476.84 |
| May 26 2022 |
10298 |
494.27 |
| May 19 2022 |
8813 |
564 |
| May 19 2022 |
5991 |
476.84 |
| May 19 2022 |
10004 |
494.27 |
| May 12 2022 |
8785 |
564 |
| May 12 2022 |
6331 |
487.4 |
| May 12 2022 |
10305 |
512.93 |
| May 05 2022 |
8564 |
564 |
| May 05 2022 |
7607 |
528 |
| May 05 2022 |
11299 |
546 |
| Apr 28 2022 |
8634 |
564 |
| Apr 28 2022 |
7561 |
528 |
| Apr 28 2022 |
11436 |
546 |
| Apr 21 2022 |
8165 |
564 |
| Apr 21 2022 |
7299 |
528 |
| Apr 21 2022 |
10849 |
546 |
| Feb 10 2022 |
2083 |
389.34 |
| Feb 10 2022 |
3830 |
434.33 |
| Feb 10 2022 |
5487 |
409.09 |
| Feb 03 2022 |
2086 |
389.34 |
| Feb 03 2022 |
3838 |
434.33 |
| Feb 03 2022 |
5547 |
409.09 |
| Jan 27 2022 |
2071 |
389.34 |
| Jan 27 2022 |
3825 |
434.33 |
| Jan 27 2022 |
5581 |
409.09 |
| Jan 20 2022 |
2071 |
389.34 |
| Jan 20 2022 |
3818 |
434.33 |
| Jan 20 2022 |
5613 |
409.09 |
| Jan 13 2022 |
2071 |
389.34 |
| Jan 13 2022 |
3806 |
434.33 |
| Jan 13 2022 |
5626 |
409.09 |
| Jan 06 2022 |
2071 |
389.34 |
| Jan 06 2022 |
3807 |
434.33 |
| Jan 06 2022 |
5626 |
409.09 |
| Dec 30 2021 |
2074 |
389.34 |
| Dec 30 2021 |
3811 |
434.33 |
| Dec 30 2021 |
5626 |
409.09 |
| Dec 23 2021 |
2074 |
389.34 |
| Dec 23 2021 |
3811 |
434.33 |
| Dec 23 2021 |
5626 |
409.09 |
| Dec 16 2021 |
2074 |
389.34 |
| Dec 16 2021 |
3811 |
434.33 |
| Dec 16 2021 |
5626 |
409.09 |
| Dec 09 2021 |
2074 |
389.34 |
| Dec 09 2021 |
3811 |
434.33 |
| Dec 09 2021 |
5626 |
409.09 |
| Dec 02 2021 |
2074 |
389.34 |
| Dec 02 2021 |
3809 |
434.33 |
| Dec 02 2021 |
5629 |
409.09 |
| Nov 25 2021 |
2074 |
389.34 |
| Nov 25 2021 |
3809 |
434.33 |
| Nov 25 2021 |
5629 |
409.09 |
| Nov 18 2021 |
2074 |
389.34 |
| Nov 18 2021 |
3810 |
434.33 |
| Nov 18 2021 |
5629 |
409.09 |
| Nov 11 2021 |
2075 |
389.34 |
| Nov 11 2021 |
3810 |
434.33 |
| Nov 11 2021 |
5629 |
409.09 |
| Nov 04 2021 |
2077 |
389.34 |
| Nov 04 2021 |
3810 |
434.33 |
| Nov 04 2021 |
5651 |
409.09 |
| Oct 28 2021 |
2077 |
389.34 |
| Oct 28 2021 |
3811 |
434.33 |
| Oct 28 2021 |
5651 |
409.09 |
| Oct 21 2021 |
2077 |
389.34 |
| Oct 21 2021 |
3811 |
434.33 |
| Oct 21 2021 |
5651 |
409.09 |
| Oct 14 2021 |
2074 |
389.34 |
| Oct 14 2021 |
3811 |
434.33 |
| Oct 14 2021 |
5662 |
409.09 |
| Oct 07 2021 |
2076 |
389.34 |
| Oct 07 2021 |
3809 |
434.33 |
| Oct 07 2021 |
5662 |
409.09 |
| Sep 30 2021 |
2078 |
389.34 |
| Sep 30 2021 |
3765 |
434.33 |
| Sep 30 2021 |
5610 |
409.09 |
| Sep 23 2021 |
2113 |
389.34 |
| Sep 23 2021 |
3703 |
434.33 |
| Sep 23 2021 |
5487 |
409.09 |
| Sep 16 2021 |
2077 |
389.34 |
| Sep 16 2021 |
3691 |
434.33 |
| Sep 16 2021 |
5366 |
409.09 |
| Sep 09 2021 |
2079 |
389.34 |
| Sep 09 2021 |
3654 |
434.33 |
| Sep 09 2021 |
5374 |
409.09 |
| Sep 02 2021 |
2129 |
389.34 |
| Sep 02 2021 |
3583 |
434.33 |
| Sep 02 2021 |
5227 |
409.09 |
| Aug 26 2021 |
2108 |
389.34 |
| Aug 26 2021 |
3577 |
434.33 |
| Aug 26 2021 |
5291 |
409.09 |
| Aug 19 2021 |
2130 |
389.34 |
| Aug 19 2021 |
3614 |
434.33 |
| Aug 19 2021 |
5171 |
409.09 |
| Aug 12 2021 |
2116 |
389.34 |
| Aug 12 2021 |
3595 |
434.33 |
| Aug 12 2021 |
5162 |
409.09 |
| Aug 05 2021 |
2103 |
389.34 |
| Aug 05 2021 |
3587 |
434.33 |
| Aug 05 2021 |
5108 |
409.09 |
| Jul 29 2021 |
2120 |
389.34 |
| Jul 29 2021 |
3533 |
434.33 |
| Jul 29 2021 |
5086 |
409.09 |
| Jul 22 2021 |
2023 |
389.34 |
| Jul 22 2021 |
3460 |
434.33 |
| Jul 22 2021 |
4959 |
409.09 |
| Jul 15 2021 |
2105 |
389.34 |
| Jul 15 2021 |
3387 |
434.33 |
| Jul 15 2021 |
4971 |
409.09 |
| Jul 08 2021 |
2041 |
389.34 |
| Jul 08 2021 |
3361 |
434.33 |
| Jul 08 2021 |
5003 |
409.09 |
| Jul 01 2021 |
2034 |
389.34 |
| Jul 01 2021 |
3315 |
434.33 |
| Jul 01 2021 |
5035 |
409.09 |
| Jun 24 2021 |
2037 |
389.34 |
| Jun 24 2021 |
3277 |
434.33 |
| Jun 24 2021 |
5067 |
409.09 |
| Jun 17 2021 |
1981 |
389.34 |
| Jun 17 2021 |
3109 |
434.33 |
| Jun 17 2021 |
4954 |
409.09 |
| Jun 10 2021 |
1963 |
389.34 |
| Jun 10 2021 |
3048 |
434.33 |
| Jun 10 2021 |
4763 |
409.09 |
| Jun 03 2021 |
4726 |
409.09 |
| May 27 2021 |
1886 |
389.34 |
| May 27 2021 |
3037 |
434.33 |
| May 27 2021 |
3805 |
409.09 |
| May 07 2021 |
7763 |
409.09 |
| Feb 12 2021 |
1632 |
470.99 |
| Feb 12 2021 |
1132 |
389.34 |
| Feb 12 2021 |
2239 |
434.33 |
| Feb 12 2021 |
2467 |
409.09 |
| Feb 05 2021 |
1771 |
470.99 |
| Feb 05 2021 |
1179 |
389.34 |
| Feb 05 2021 |
2390 |
434.33 |
| Feb 05 2021 |
2604 |
409.09 |
| Jan 29 2021 |
1780 |
470.99 |
| Jan 29 2021 |
1192 |
389.34 |
| Jan 29 2021 |
2436 |
434.33 |
| Jan 29 2021 |
2672 |
409.09 |
| Jan 22 2021 |
1789 |
470.99 |
| Jan 22 2021 |
1216 |
389.34 |
| Jan 22 2021 |
2481 |
434.33 |
| Jan 22 2021 |
2734 |
409.09 |
| Jan 15 2021 |
1789 |
470.99 |
| Jan 15 2021 |
1216 |
389.34 |
| Jan 15 2021 |
2536 |
434.33 |
| Jan 15 2021 |
2779 |
409.09 |
| Jan 08 2021 |
1789 |
470.99 |
| Jan 08 2021 |
1216 |
389.34 |
| Jan 08 2021 |
2536 |
434.33 |
| Jan 08 2021 |
2771 |
409.09 |
| Jan 01 2021 |
1789 |
470.99 |
| Jan 01 2021 |
1216 |
389.34 |
| Jan 01 2021 |
2523 |
434.33 |
| Jan 01 2021 |
2748 |
409.09 |
| Dec 25 2020 |
1789 |
470.99 |
| Dec 25 2020 |
1216 |
389.34 |
| Dec 25 2020 |
2523 |
434.33 |
| Dec 25 2020 |
2748 |
409.09 |
| Dec 18 2020 |
1748 |
470.99 |
| Dec 18 2020 |
1216 |
389.34 |
| Dec 18 2020 |
2523 |
434.33 |
| Dec 18 2020 |
2748 |
409.09 |
| Dec 11 2020 |
1748 |
470.99 |
| Dec 11 2020 |
1216 |
389.34 |
| Dec 11 2020 |
2523 |
434.33 |
| Dec 11 2020 |
2743 |
409.09 |
| Dec 04 2020 |
1748 |
470.99 |
| Dec 04 2020 |
1216 |
389.34 |
| Dec 04 2020 |
2498 |
434.33 |
| Dec 04 2020 |
2730 |
409.09 |
| Nov 27 2020 |
1748 |
470.99 |
| Nov 27 2020 |
1216 |
389.34 |
| Nov 27 2020 |
2498 |
434.33 |
| Nov 27 2020 |
2730 |
409.09 |
| Nov 20 2020 |
1748 |
470.99 |
| Nov 20 2020 |
1216 |
389.34 |
| Nov 20 2020 |
2498 |
434.33 |
| Nov 20 2020 |
2730 |
409.09 |
| Nov 13 2020 |
1748 |
470.99 |
| Nov 13 2020 |
1216 |
389.34 |
| Nov 13 2020 |
2498 |
434.33 |
| Nov 13 2020 |
2730 |
409.09 |
| Nov 06 2020 |
1748 |
470.99 |
| Nov 06 2020 |
1216 |
389.34 |
| Nov 06 2020 |
2498 |
434.33 |
| Nov 06 2020 |
2776 |
409.09 |
| Oct 30 2020 |
1731 |
470.99 |
| Oct 30 2020 |
1212 |
389.34 |
| Oct 30 2020 |
2494 |
434.33 |
| Oct 30 2020 |
2727 |
409.09 |
| Oct 23 2020 |
1722 |
470.99 |
| Oct 23 2020 |
1165 |
389.34 |
| Oct 23 2020 |
2494 |
434.33 |
| Oct 23 2020 |
2694 |
409.09 |
| Oct 16 2020 |
1650 |
470.99 |
| Oct 16 2020 |
1175 |
389.34 |
| Oct 16 2020 |
2476 |
434.33 |
| Oct 16 2020 |
2689 |
409.09 |
| Oct 09 2020 |
1650 |
470.99 |
| Oct 09 2020 |
1179 |
389.34 |
| Oct 09 2020 |
2449 |
434.33 |
| Oct 09 2020 |
2677 |
409.09 |
| Oct 02 2020 |
1604 |
470.99 |
| Oct 02 2020 |
1098 |
389.34 |
| Oct 02 2020 |
2286 |
434.33 |
| Oct 02 2020 |
2497 |
409.09 |
| Sep 25 2020 |
1442 |
470.99 |
| Sep 25 2020 |
1082 |
389.34 |
| Sep 25 2020 |
2325 |
434.33 |
| Sep 25 2020 |
2535 |
409.09 |
| Sep 18 2020 |
1470 |
470.99 |
| Sep 18 2020 |
1083 |
389.34 |
| Sep 18 2020 |
2342 |
434.33 |
| Sep 18 2020 |
2536 |
409.09 |
| Sep 11 2020 |
1334 |
470.99 |
| Sep 11 2020 |
1000 |
389.34 |
| Sep 11 2020 |
2375 |
434.33 |
| Sep 11 2020 |
2375 |
409.09 |
| Sep 04 2020 |
1381 |
470.99 |
| Sep 04 2020 |
1198 |
389.34 |
| Sep 04 2020 |
2530 |
434.33 |
| Sep 04 2020 |
2704 |
409.09 |
| Aug 28 2020 |
1717 |
470.99 |
| Aug 28 2020 |
1309 |
389.34 |
| Aug 28 2020 |
2849 |
434.33 |
| Aug 28 2020 |
2963 |
409.09 |
| Aug 21 2020 |
1723 |
470.99 |
| Aug 21 2020 |
1395 |
389.34 |
| Aug 21 2020 |
3070 |
434.33 |
| Aug 21 2020 |
3208 |
409.09 |
| Aug 14 2020 |
1921 |
470.99 |
| Aug 14 2020 |
1426 |
389.34 |
| Aug 14 2020 |
3175 |
434.33 |
| Aug 14 2020 |
3288 |
409.09 |
| Aug 07 2020 |
2105 |
470.99 |
| Aug 07 2020 |
1551 |
389.34 |
| Aug 07 2020 |
3416 |
434.33 |
| Aug 07 2020 |
3531 |
409.09 |
| Jul 31 2020 |
2236 |
470.99 |
| Jul 31 2020 |
1644 |
389.34 |
| Jul 31 2020 |
3685 |
434.33 |
| Jul 31 2020 |
3741 |
409.09 |
| Jul 24 2020 |
2255 |
470.99 |
| Jul 24 2020 |
1723 |
389.34 |
| Jul 24 2020 |
3998 |
434.33 |
| Jul 24 2020 |
4020 |
409.09 |
| Jul 17 2020 |
2336 |
470.99 |
| Jul 17 2020 |
1869 |
389.34 |
| Jul 17 2020 |
4352 |
434.33 |
| Jul 17 2020 |
4227 |
409.09 |
| Jul 10 2020 |
2576 |
470.99 |
| Jul 10 2020 |
1939 |
389.34 |
| Jul 10 2020 |
4718 |
434.33 |
| Jul 10 2020 |
4468 |
409.09 |
| Jul 03 2020 |
2642 |
470.99 |
| Jul 03 2020 |
1982 |
389.34 |
| Jul 03 2020 |
4774 |
434.33 |
| Jul 03 2020 |
4499 |
409.09 |
| Jun 26 2020 |
2856 |
470.99 |
| Jun 26 2020 |
2106 |
389.34 |
| Jun 26 2020 |
5116 |
434.33 |
| Jun 26 2020 |
4786 |
409.09 |
| Jun 19 2020 |
2941 |
470.99 |
| Jun 19 2020 |
2178 |
389.34 |
| Jun 19 2020 |
5276 |
434.33 |
| Jun 19 2020 |
5008 |
409.09 |
| Jun 12 2020 |
3068 |
470.99 |
| Jun 12 2020 |
2257 |
389.34 |
| Jun 12 2020 |
5453 |
434.33 |
| Jun 12 2020 |
5153 |
409.09 |
| Jun 05 2020 |
3204 |
470.99 |
| Jun 05 2020 |
2302 |
389.34 |
| Jun 05 2020 |
5658 |
434.33 |
| Jun 05 2020 |
5312 |
409.09 |
| May 29 2020 |
3424 |
470.99 |
| May 29 2020 |
2393 |
389.34 |
| May 29 2020 |
5898 |
434.33 |
| May 29 2020 |
5483 |
409.09 |
| May 22 2020 |
3553 |
470.99 |
| May 22 2020 |
2526 |
389.34 |
| May 22 2020 |
6136 |
434.33 |
| May 22 2020 |
5714 |
409.09 |
| May 15 2020 |
4037 |
470.99 |
| May 15 2020 |
2632 |
389.34 |
| May 15 2020 |
6267 |
434.33 |
| May 15 2020 |
5954 |
409.09 |
| May 08 2020 |
4164 |
470.99 |
| May 08 2020 |
2686 |
389.34 |
| May 08 2020 |
6392 |
434.33 |
| May 08 2020 |
6107 |
409.09 |
| May 01 2020 |
4589 |
470.99 |
| May 01 2020 |
2881 |
389.34 |
| May 01 2020 |
6715 |
434.33 |
| May 01 2020 |
6494 |
409.09 |
| Apr 24 2020 |
4676 |
470.99 |
| Apr 24 2020 |
3007 |
389.34 |
| Apr 24 2020 |
6948 |
434.33 |
| Apr 24 2020 |
6876 |
409.09 |
| Apr 17 2020 |
4684 |
470.99 |
| Apr 17 2020 |
3165 |
389.34 |
| Apr 17 2020 |
6989 |
434.33 |
| Apr 17 2020 |
7047 |
409.09 |
| Apr 10 2020 |
4791 |
470.99 |
| Apr 10 2020 |
3262 |
389.34 |
| Apr 10 2020 |
7153 |
434.33 |
| Apr 10 2020 |
7212 |
409.09 |
| Apr 03 2020 |
5091 |
470.99 |
| Apr 03 2020 |
3389 |
389.34 |
| Apr 03 2020 |
7322 |
434.33 |
| Apr 03 2020 |
7423 |
409.09 |
| Mar 27 2020 |
5440 |
470.99 |
| Mar 27 2020 |
3565 |
389.34 |
| Mar 27 2020 |
7505 |
434.33 |
| Mar 27 2020 |
7675 |
409.09 |
| Mar 20 2020 |
5544 |
470.99 |
| Mar 20 2020 |
3638 |
389.34 |
| Mar 20 2020 |
7607 |
434.33 |
| Mar 20 2020 |
7783 |
409.09 |
| Mar 13 2020 |
5453 |
470.99 |
| Mar 13 2020 |
3733 |
389.34 |
| Mar 13 2020 |
7658 |
434.33 |
| Mar 13 2020 |
7885 |
409.09 |
| Mar 06 2020 |
5527 |
470.99 |
| Mar 06 2020 |
3812 |
389.34 |
| Mar 06 2020 |
7701 |
434.33 |
| Mar 06 2020 |
7951 |
409.09 |
| Feb 28 2020 |
5755 |
470.99 |
| Feb 28 2020 |
3900 |
389.34 |
| Feb 28 2020 |
7684 |
434.33 |
| Feb 28 2020 |
7994 |
409.09 |
| Feb 14 2020 |
3632 |
417.99 |
| Feb 14 2020 |
3147 |
379.39 |
| Feb 14 2020 |
9083 |
449.17 |
| Feb 14 2020 |
7553 |
405.76 |
| Feb 07 2020 |
3685 |
417.99 |
| Feb 07 2020 |
3135 |
379.39 |
| Feb 07 2020 |
9023 |
449.17 |
| Feb 07 2020 |
7519 |
405.76 |
| Jan 31 2020 |
3689 |
417.99 |
| Jan 31 2020 |
6481 |
419.91 |
| Jan 31 2020 |
9030 |
449.17 |
| Jan 31 2020 |
9231 |
419.43 |
| Jan 24 2020 |
3685 |
417.99 |
| Jan 24 2020 |
6477 |
419.91 |
| Jan 24 2020 |
9045 |
449.17 |
| Jan 24 2020 |
9225 |
419.43 |
| Jan 17 2020 |
3685 |
417.99 |
| Jan 17 2020 |
6483 |
419.91 |
| Jan 17 2020 |
8984 |
449.17 |
| Jan 17 2020 |
9191 |
419.43 |
| Jan 10 2020 |
3685 |
417.99 |
| Jan 10 2020 |
6483 |
419.91 |
| Jan 10 2020 |
8983 |
449.17 |
| Jan 10 2020 |
9191 |
419.43 |
| Jan 03 2020 |
3686 |
417.99 |
| Jan 03 2020 |
6485 |
419.91 |
| Jan 03 2020 |
8989 |
449.17 |
| Jan 03 2020 |
9196 |
419.43 |
| Dec 27 2019 |
3691 |
417.99 |
| Dec 27 2019 |
6485 |
419.91 |
| Dec 27 2019 |
8983 |
449.17 |
| Dec 27 2019 |
9193 |
419.43 |
| Dec 20 2019 |
3691 |
417.99 |
| Dec 20 2019 |
6485 |
419.91 |
| Dec 20 2019 |
8983 |
449.17 |
| Dec 20 2019 |
9193 |
419.43 |
| Dec 13 2019 |
3691 |
417.99 |
| Dec 13 2019 |
6485 |
419.91 |
| Dec 13 2019 |
8984 |
449.17 |
| Dec 13 2019 |
9195 |
419.43 |
| Dec 06 2019 |
3691 |
417.99 |
| Dec 06 2019 |
6485 |
419.91 |
| Dec 06 2019 |
8973 |
449.17 |
| Dec 06 2019 |
9184 |
419.43 |
| Nov 29 2019 |
3691 |
417.99 |
| Nov 29 2019 |
6485 |
419.91 |
| Nov 29 2019 |
8956 |
449.17 |
| Nov 29 2019 |
9186 |
419.43 |
| Nov 22 2019 |
3691 |
417.99 |
| Nov 22 2019 |
6485 |
419.91 |
| Nov 22 2019 |
8956 |
449.17 |
| Nov 22 2019 |
9186 |
419.43 |
| Nov 15 2019 |
3691 |
417.99 |
| Nov 15 2019 |
6485 |
419.91 |
| Nov 15 2019 |
8957 |
449.17 |
| Nov 15 2019 |
9191 |
419.43 |
| Nov 08 2019 |
3691 |
417.99 |
| Nov 08 2019 |
6465 |
419.91 |
| Nov 08 2019 |
8961 |
449.17 |
| Nov 08 2019 |
9152 |
419.43 |
| Nov 01 2019 |
3691 |
417.99 |
| Nov 01 2019 |
6333 |
419.91 |
| Nov 01 2019 |
8957 |
449.17 |
| Nov 01 2019 |
9034 |
419.43 |
| Oct 25 2019 |
3692 |
417.99 |
| Oct 25 2019 |
6333 |
419.91 |
| Oct 25 2019 |
8974 |
449.17 |
| Oct 25 2019 |
9046 |
419.43 |
| Oct 18 2019 |
3692 |
417.99 |
| Oct 18 2019 |
6347 |
419.91 |
| Oct 18 2019 |
8974 |
449.17 |
| Oct 18 2019 |
9058 |
419.43 |
| Oct 11 2019 |
3694 |
417.99 |
| Oct 11 2019 |
6337 |
419.91 |
| Oct 11 2019 |
8977 |
449.17 |
| Oct 11 2019 |
9058 |
419.43 |
| Oct 04 2019 |
3692 |
417.99 |
| Oct 04 2019 |
6328 |
419.91 |
| Oct 04 2019 |
8991 |
449.17 |
| Oct 04 2019 |
9053 |
419.43 |
| Sep 27 2019 |
3692 |
417.99 |
| Sep 27 2019 |
6328 |
419.91 |
| Sep 27 2019 |
8990 |
449.17 |
| Sep 27 2019 |
9143 |
419.43 |
| Sep 20 2019 |
3736 |
417.99 |
| Sep 20 2019 |
6319 |
419.91 |
| Sep 20 2019 |
8996 |
449.17 |
| Sep 20 2019 |
9147 |
419.43 |
| Sep 13 2019 |
3775 |
417.99 |
| Sep 13 2019 |
6360 |
419.91 |
| Sep 13 2019 |
8958 |
449.17 |
| Sep 13 2019 |
9158 |
419.43 |
| Sep 06 2019 |
3779 |
417.99 |
| Sep 06 2019 |
6496 |
419.91 |
| Sep 06 2019 |
8965 |
449.17 |
| Sep 06 2019 |
9295 |
419.43 |
| Aug 30 2019 |
3820 |
417.99 |
| Aug 30 2019 |
6548 |
419.91 |
| Aug 30 2019 |
9071 |
449.17 |
| Aug 30 2019 |
9365 |
419.43 |
| Aug 23 2019 |
3878 |
417.99 |
| Aug 23 2019 |
6631 |
419.91 |
| Aug 23 2019 |
9151 |
449.17 |
| Aug 23 2019 |
9452 |
419.43 |
| Aug 16 2019 |
3925 |
417.99 |
| Aug 16 2019 |
6617 |
419.91 |
| Aug 16 2019 |
9165 |
449.17 |
| Aug 16 2019 |
9447 |
419.43 |
| Aug 09 2019 |
3934 |
417.99 |
| Aug 09 2019 |
6617 |
419.91 |
| Aug 09 2019 |
9187 |
449.17 |
| Aug 09 2019 |
9475 |
419.43 |
| Aug 02 2019 |
3959 |
417.99 |
| Aug 02 2019 |
6671 |
419.91 |
| Aug 02 2019 |
9288 |
449.17 |
| Aug 02 2019 |
9536 |
419.43 |
| Jul 26 2019 |
3970 |
417.99 |
| Jul 26 2019 |
6702 |
419.91 |
| Jul 26 2019 |
9358 |
449.17 |
| Jul 26 2019 |
9621 |
419.43 |
| Jul 19 2019 |
4014 |
417.99 |
| Jul 19 2019 |
6837 |
419.91 |
| Jul 19 2019 |
9357 |
449.17 |
| Jul 19 2019 |
9669 |
419.43 |
| Jul 12 2019 |
4010 |
417.99 |
| Jul 12 2019 |
6859 |
419.91 |
| Jul 12 2019 |
9538 |
449.17 |
| Jul 12 2019 |
9817 |
419.43 |
| Jul 05 2019 |
4031 |
417.99 |
| Jul 05 2019 |
7029 |
419.91 |
| Jul 05 2019 |
9836 |
449.17 |
| Jul 05 2019 |
10084 |
419.43 |
| Jun 28 2019 |
4083 |
417.99 |
| Jun 28 2019 |
7096 |
419.91 |
| Jun 28 2019 |
9936 |
449.17 |
| Jun 28 2019 |
10228 |
419.43 |
| Jun 21 2019 |
4050 |
417.99 |
| Jun 21 2019 |
7091 |
419.91 |
| Jun 21 2019 |
9897 |
449.17 |
| Jun 21 2019 |
10133 |
419.43 |
| Jun 14 2019 |
3992 |
417.99 |
| Jun 14 2019 |
7092 |
419.91 |
| Jun 14 2019 |
10066 |
449.17 |
| Jun 14 2019 |
12125 |
433.26 |
| Jun 07 2019 |
4060 |
417.99 |
| Jun 07 2019 |
7147 |
419.91 |
| Jun 07 2019 |
10226 |
449.17 |
| Jun 07 2019 |
12275 |
433.26 |
| May 31 2019 |
4137 |
417.99 |
| May 31 2019 |
7141 |
419.91 |
| May 31 2019 |
10200 |
449.17 |
| May 31 2019 |
12298 |
433.26 |
| May 24 2019 |
4090 |
417.99 |
| May 24 2019 |
7122 |
419.91 |
| May 24 2019 |
10242 |
449.17 |
| May 24 2019 |
12342 |
433.26 |
| May 17 2019 |
4171 |
417.99 |
| May 17 2019 |
7142 |
419.91 |
| May 17 2019 |
10307 |
449.17 |
| May 17 2019 |
12353 |
433.26 |
| May 10 2019 |
4169 |
417.99 |
| May 10 2019 |
7200 |
419.91 |
| May 10 2019 |
10278 |
449.17 |
| May 10 2019 |
12295 |
433.26 |
| May 03 2019 |
4202 |
417.99 |
| May 03 2019 |
7264 |
419.91 |
| May 03 2019 |
10278 |
449.17 |
| May 03 2019 |
12352 |
433.26 |
| Apr 26 2019 |
4191 |
417.99 |
| Apr 26 2019 |
7323 |
419.91 |
| Apr 26 2019 |
10272 |
449.17 |
| Apr 26 2019 |
12131 |
433.26 |
| Apr 19 2019 |
4220 |
417.99 |
| Apr 19 2019 |
7281 |
419.91 |
| Apr 19 2019 |
10407 |
449.17 |
| Apr 19 2019 |
12082 |
433.26 |
| Apr 18 2019 |
4224 |
417.99 |
| Apr 18 2019 |
7289 |
419.91 |
| Apr 18 2019 |
10420 |
449.17 |
| Apr 12 2019 |
4229 |
417.99 |
| Apr 12 2019 |
7292 |
419.91 |
| Apr 12 2019 |
10562 |
449.17 |
| Apr 12 2019 |
12124 |
433.26 |
| Apr 05 2019 |
4163 |
417.99 |
| Apr 05 2019 |
6981 |
419.91 |
| Apr 05 2019 |
10332 |
449.17 |
| Apr 05 2019 |
11771 |
433.26 |
| Mar 29 2019 |
4005 |
417.99 |
| Mar 29 2019 |
6940 |
419.91 |
| Mar 29 2019 |
10200 |
449.17 |
| Mar 29 2019 |
11648 |
433.26 |
| Mar 22 2019 |
10732 |
460.42 |
| Mar 22 2019 |
9650 |
444.24 |
| Mar 22 2019 |
14064 |
452.33 |
| Mar 15 2019 |
4046 |
413.72 |
| Mar 15 2019 |
9163 |
442.55 |
| Mar 15 2019 |
9507 |
443.19 |
| Mar 15 2019 |
12837 |
442.87 |
| Mar 08 2019 |
3896 |
413.72 |
| Mar 08 2019 |
8987 |
442.55 |
| Mar 08 2019 |
9443 |
443.19 |
| Mar 08 2019 |
12652 |
442.87 |
| Mar 01 2019 |
3958 |
413.72 |
| Mar 01 2019 |
9062 |
442.55 |
| Mar 01 2019 |
9464 |
443.19 |
| Mar 01 2019 |
12717 |
442.87 |
| Feb 22 2019 |
3955 |
413.72 |
| Feb 22 2019 |
9074 |
442.55 |
| Feb 22 2019 |
9497 |
443.19 |
| Feb 22 2019 |
12767 |
442.87 |
| Feb 15 2019 |
3957 |
413.72 |
| Feb 15 2019 |
9056 |
442.55 |
| Feb 15 2019 |
8641 |
435.42 |
| Feb 15 2019 |
11400 |
433.27 |
| Feb 08 2019 |
4070 |
413.72 |
| Feb 08 2019 |
9000 |
442.55 |
| Feb 08 2019 |
8577 |
435.42 |
| Feb 08 2019 |
11314 |
433.27 |
| Feb 01 2019 |
4078 |
413.72 |
| Feb 01 2019 |
6210 |
412.2 |
| Feb 01 2019 |
8608 |
435.42 |
| Feb 01 2019 |
10188 |
423.9 |
| Jan 25 2019 |
4078 |
413.72 |
| Jan 25 2019 |
6206 |
412.2 |
| Jan 25 2019 |
8622 |
435.42 |
| Jan 25 2019 |
10224 |
423.9 |
| Jan 18 2019 |
4083 |
413.72 |
| Jan 18 2019 |
6248 |
412.2 |
| Jan 18 2019 |
8636 |
435.42 |
| Jan 18 2019 |
10232 |
423.9 |
| Jan 11 2019 |
4083 |
413.72 |
| Jan 11 2019 |
6248 |
412.2 |
| Jan 11 2019 |
8619 |
435.42 |
| Jan 11 2019 |
10232 |
423.9 |
| Jan 04 2019 |
4083 |
413.72 |
| Jan 04 2019 |
6249 |
412.2 |
| Jan 04 2019 |
8635 |
435.42 |
| Jan 04 2019 |
10242 |
423.9 |
| Dec 28 2018 |
4087 |
413.72 |
| Dec 28 2018 |
6249 |
412.2 |
| Dec 28 2018 |
8635 |
435.42 |
| Dec 28 2018 |
10242 |
423.9 |
| Dec 21 2018 |
4087 |
413.72 |
| Dec 21 2018 |
6249 |
412.2 |
| Dec 21 2018 |
8635 |
435.42 |
| Dec 21 2018 |
10242 |
423.9 |
| Dec 14 2018 |
4087 |
413.72 |
| Dec 14 2018 |
6249 |
412.2 |
| Dec 14 2018 |
8635 |
435.42 |
| Dec 14 2018 |
10242 |
423.9 |
| Dec 07 2018 |
4071 |
413.72 |
| Dec 07 2018 |
6249 |
412.2 |
| Dec 07 2018 |
8630 |
435.42 |
| Dec 07 2018 |
10242 |
423.9 |
| Nov 30 2018 |
4071 |
413.72 |
| Nov 30 2018 |
6249 |
412.2 |
| Nov 30 2018 |
8630 |
435.42 |
| Nov 30 2018 |
10242 |
423.9 |
| Nov 23 2018 |
4071 |
413.72 |
| Nov 23 2018 |
6249 |
412.2 |
| Nov 23 2018 |
8630 |
435.42 |
| Nov 23 2018 |
10242 |
423.9 |
| Nov 16 2018 |
4071 |
413.72 |
| Nov 16 2018 |
6249 |
412.2 |
| Nov 16 2018 |
8630 |
435.42 |
| Nov 16 2018 |
10242 |
423.9 |
| Nov 09 2018 |
4071 |
413.72 |
| Nov 09 2018 |
6248 |
412.2 |
| Nov 09 2018 |
8630 |
435.42 |
| Nov 09 2018 |
10242 |
423.9 |
| Nov 02 2018 |
4071 |
413.72 |
| Nov 02 2018 |
6248 |
412.2 |
| Nov 02 2018 |
8630 |
435.42 |
| Nov 02 2018 |
10216 |
423.9 |
| Oct 26 2018 |
4071 |
413.72 |
| Oct 26 2018 |
6246 |
412.2 |
| Oct 26 2018 |
8630 |
435.42 |
| Oct 26 2018 |
10214 |
423.9 |
| Oct 19 2018 |
4071 |
413.72 |
| Oct 19 2018 |
6264 |
412.2 |
| Oct 19 2018 |
8630 |
435.42 |
| Oct 19 2018 |
10235 |
423.9 |
| Oct 12 2018 |
4065 |
413.72 |
| Oct 12 2018 |
6241 |
412.2 |
| Oct 12 2018 |
8605 |
435.42 |
| Oct 12 2018 |
10199 |
423.9 |
| Oct 05 2018 |
4065 |
413.72 |
| Oct 05 2018 |
6266 |
412.2 |
| Oct 05 2018 |
8587 |
435.42 |
| Oct 05 2018 |
10281 |
423.9 |
| Sep 28 2018 |
4069 |
413.72 |
| Sep 28 2018 |
6117 |
412.2 |
| Sep 28 2018 |
8601 |
435.42 |
| Sep 28 2018 |
10020 |
423.9 |
| Sep 21 2018 |
4021 |
413.72 |
| Sep 21 2018 |
6097 |
412.2 |
| Sep 21 2018 |
8584 |
435.42 |
| Sep 21 2018 |
10006 |
423.9 |
| Sep 14 2018 |
4086 |
413.72 |
| Sep 14 2018 |
6108 |
412.2 |
| Sep 14 2018 |
8909 |
438.52 |
| Sep 14 2018 |
10040 |
423.9 |
| Sep 07 2018 |
4105 |
413.72 |
| Sep 07 2018 |
6201 |
412.2 |
| Sep 07 2018 |
8997 |
438.52 |
| Sep 07 2018 |
10230 |
423.9 |
| Aug 31 2018 |
4167 |
413.72 |
| Aug 31 2018 |
6239 |
412.2 |
| Aug 31 2018 |
8361 |
430.91 |
| Aug 31 2018 |
9553 |
417.62 |
| Aug 24 2018 |
4229 |
413.72 |
| Aug 24 2018 |
6237 |
412.2 |
| Aug 24 2018 |
8303 |
430.91 |
| Aug 24 2018 |
9580 |
417.62 |
| Aug 17 2018 |
4214 |
413.72 |
| Aug 17 2018 |
5297 |
401.34 |
| Aug 17 2018 |
8446 |
430.91 |
| Aug 17 2018 |
8148 |
405.12 |
| Aug 10 2018 |
4223 |
413.72 |
| Aug 10 2018 |
5344 |
401.34 |
| Aug 10 2018 |
8461 |
430.91 |
| Aug 10 2018 |
8259 |
405.12 |
| Aug 03 2018 |
4246 |
413.72 |
| Aug 03 2018 |
5832 |
405.92 |
| Aug 03 2018 |
8521 |
430.91 |
| Aug 03 2018 |
8211 |
404.11 |
| Jul 27 2018 |
4294 |
413.72 |
| Jul 27 2018 |
5872 |
405.92 |
| Jul 27 2018 |
7906 |
424.26 |
| Jul 27 2018 |
8231 |
404.11 |
| Jul 20 2018 |
4372 |
413.72 |
| Jul 20 2018 |
6113 |
408.91 |
| Jul 20 2018 |
8003 |
424.26 |
| Jul 20 2018 |
8364 |
404.11 |
| Jul 13 2018 |
4436 |
413.72 |
| Jul 13 2018 |
6281 |
408.91 |
| Jul 13 2018 |
7864 |
424.26 |
| Jul 13 2018 |
8274 |
404.11 |
| Jul 06 2018 |
4439 |
413.72 |
| Jul 06 2018 |
6076 |
408.91 |
| Jul 06 2018 |
6652 |
411.86 |
| Jul 06 2018 |
8015 |
404.11 |
| Jun 29 2018 |
4417 |
413.72 |
| Jun 29 2018 |
6088 |
408.91 |
| Jun 29 2018 |
6674 |
411.86 |
| Jun 29 2018 |
8035 |
404.11 |
| Jun 22 2018 |
4510 |
413.72 |
| Jun 22 2018 |
6234 |
408.91 |
| Jun 22 2018 |
6880 |
411.86 |
| Jun 22 2018 |
8240 |
404.11 |
| Jun 15 2018 |
4530 |
413.72 |
| Jun 15 2018 |
6265 |
408.91 |
| Jun 15 2018 |
6886 |
411.86 |
| Jun 15 2018 |
8301 |
404.11 |
| Jun 08 2018 |
4619 |
413.72 |
| Jun 08 2018 |
6307 |
408.91 |
| Jun 08 2018 |
7030 |
411.86 |
| Jun 08 2018 |
8415 |
404.11 |
| Jun 01 2018 |
4594 |
413.72 |
| Jun 01 2018 |
6565 |
408.91 |
| Jun 01 2018 |
7075 |
411.86 |
| Jun 01 2018 |
8680 |
404.11 |
| May 25 2018 |
4601 |
413.72 |
| May 25 2018 |
6597 |
408.91 |
| May 25 2018 |
7167 |
411.86 |
| May 25 2018 |
8799 |
404.11 |
| May 18 2018 |
4561 |
413.72 |
| May 18 2018 |
6676 |
408.91 |
| May 18 2018 |
7167 |
411.86 |
| May 18 2018 |
8790 |
404.11 |
| May 11 2018 |
4510 |
413.72 |
| May 11 2018 |
7010 |
412.2 |
| May 11 2018 |
9394 |
435.42 |
| May 11 2018 |
11446 |
423.9 |
| May 04 2018 |
4550 |
413.72 |
| May 04 2018 |
7148 |
412.2 |
| May 04 2018 |
9569 |
435.42 |
| May 04 2018 |
11580 |
423.9 |
| Apr 27 2018 |
4622 |
413.72 |
| Apr 27 2018 |
7143 |
412.2 |
| Apr 27 2018 |
9600 |
435.42 |
| Apr 27 2018 |
11520 |
423.9 |
| Apr 20 2018 |
4592 |
413.72 |
| Apr 20 2018 |
7135 |
412.2 |
| Apr 20 2018 |
9680 |
435.42 |
| Apr 20 2018 |
11559 |
423.9 |
| Apr 13 2018 |
4507 |
413.72 |
| Apr 13 2018 |
7106 |
412.2 |
| Apr 13 2018 |
9669 |
435.42 |
| Apr 13 2018 |
11587 |
423.9 |
| Apr 06 2018 |
4513 |
413.72 |
| Apr 06 2018 |
7272 |
412.2 |
| Apr 06 2018 |
9610 |
435.42 |
| Apr 06 2018 |
11647 |
423.9 |
| Mar 30 2018 |
4512 |
413.72 |
| Mar 30 2018 |
7483 |
412.2 |
| Mar 30 2018 |
9683 |
435.42 |
| Mar 30 2018 |
11871 |
423.9 |
| Mar 23 2018 |
4482 |
413.72 |
| Mar 23 2018 |
7603 |
412.2 |
| Mar 23 2018 |
9440 |
432.49 |
| Mar 23 2018 |
12039 |
424.37 |
| Mar 16 2018 |
6318 |
399.72 |
| Mar 16 2018 |
8997 |
427.65 |
| Mar 16 2018 |
11178 |
418.34 |
| Mar 09 2018 |
6352 |
399.72 |
| Mar 09 2018 |
8917 |
427.65 |
| Mar 09 2018 |
11171 |
418.34 |
| Mar 02 2018 |
6386 |
399.72 |
| Mar 02 2018 |
8976 |
427.65 |
| Mar 02 2018 |
11353 |
418.34 |
| Feb 23 2018 |
6452 |
399.72 |
| Feb 23 2018 |
9050 |
427.65 |
| Feb 23 2018 |
11456 |
418.34 |
| Feb 16 2018 |
6475 |
399.72 |
| Feb 16 2018 |
9076 |
399.72 |
| Feb 09 2018 |
6436 |
399.72 |
| Feb 09 2018 |
9031 |
399.72 |
