| Apr 23 2024 |
6015 |
459.4 |
| Apr 23 2024 |
12252 |
459.4 |
| Apr 17 2024 |
6204 |
459.4 |
| Apr 17 2024 |
12432 |
459.4 |
| Apr 10 2024 |
6178 |
459.4 |
| Apr 10 2024 |
12414 |
459.4 |
| Apr 03 2024 |
6219 |
459.4 |
| Apr 03 2024 |
12427 |
459.4 |
| Mar 27 2024 |
6224 |
455.58 |
| Mar 27 2024 |
12276 |
455.58 |
| Mar 21 2024 |
6290 |
455.58 |
| Mar 21 2024 |
12299 |
455.58 |
| Mar 14 2024 |
7358 |
455.58 |
| Mar 14 2024 |
10694 |
455.58 |
| Mar 07 2024 |
7373 |
455.58 |
| Mar 07 2024 |
10727 |
455.58 |
| Feb 29 2024 |
6621 |
473.12 |
| Feb 29 2024 |
13042 |
473.12 |
| Feb 22 2024 |
6765 |
484.27 |
| Feb 22 2024 |
13368 |
484.27 |
| Feb 15 2024 |
6739 |
481.98 |
| Feb 15 2024 |
13290 |
481.98 |
| Feb 08 2024 |
6718 |
481.98 |
| Feb 08 2024 |
13235 |
481.98 |
| Feb 01 2024 |
6546 |
481.98 |
| Feb 01 2024 |
13129 |
481.98 |
| Jan 25 2024 |
6517 |
481.98 |
| Jan 25 2024 |
13120 |
481.98 |
| Jan 18 2024 |
6517 |
481.98 |
| Jan 18 2024 |
13123 |
481.98 |
| Jan 11 2024 |
6517 |
481.98 |
| Jan 11 2024 |
13121 |
481.98 |
| Jan 04 2024 |
6517 |
481.98 |
| Jan 04 2024 |
13112 |
481.98 |
| Dec 28 2023 |
6517 |
481.98 |
| Dec 28 2023 |
13111 |
481.98 |
| Dec 21 2023 |
6517 |
481.98 |
| Dec 21 2023 |
13111 |
481.98 |
| Dec 14 2023 |
6517 |
481.98 |
| Dec 14 2023 |
13111 |
481.98 |
| Dec 07 2023 |
6517 |
481.98 |
| Dec 07 2023 |
13112 |
481.98 |
| Nov 30 2023 |
6502 |
481.98 |
| Nov 30 2023 |
13107 |
481.98 |
| Nov 23 2023 |
6502 |
481.98 |
| Nov 23 2023 |
13106 |
481.98 |
| Nov 16 2023 |
6502 |
481.98 |
| Nov 16 2023 |
13096 |
481.98 |
| Nov 09 2023 |
6506 |
481.98 |
| Nov 09 2023 |
13097 |
481.98 |
| Nov 02 2023 |
6506 |
481.98 |
| Nov 02 2023 |
13097 |
481.98 |
| Oct 26 2023 |
6383 |
481.98 |
| Oct 26 2023 |
13060 |
481.98 |
| Oct 19 2023 |
6434 |
481.98 |
| Oct 19 2023 |
13002 |
481.98 |
| Oct 12 2023 |
6432 |
481.98 |
| Oct 12 2023 |
13003 |
481.98 |
| Oct 05 2023 |
6430 |
481.98 |
| Oct 05 2023 |
12823 |
481.98 |
| Sep 28 2023 |
6573 |
481.98 |
| Sep 28 2023 |
12954 |
481.98 |
| Sep 21 2023 |
6546 |
481.98 |
| Sep 21 2023 |
12941 |
481.98 |
| Sep 14 2023 |
6616 |
481.98 |
| Sep 14 2023 |
12994 |
481.98 |
| Sep 07 2023 |
6656 |
481.98 |
| Sep 07 2023 |
13046 |
481.98 |
| Aug 31 2023 |
6635 |
481.98 |
| Aug 31 2023 |
13101 |
481.98 |
| Aug 24 2023 |
6667 |
481.98 |
| Aug 24 2023 |
12962 |
481.98 |
| Aug 17 2023 |
6641 |
481.98 |
| Aug 17 2023 |
13018 |
481.98 |
| Aug 10 2023 |
6669 |
481.98 |
| Aug 10 2023 |
13051 |
481.98 |
| Aug 03 2023 |
6614 |
481.98 |
| Aug 03 2023 |
13024 |
481.98 |
| Jul 27 2023 |
6645 |
481.98 |
| Jul 27 2023 |
13024 |
481.98 |
| Jul 20 2023 |
7063 |
510.32 |
| Jul 20 2023 |
13704 |
510.32 |
| Jul 13 2023 |
7031 |
510.32 |
| Jul 13 2023 |
13713 |
510.32 |
| Jul 06 2023 |
7111 |
510.32 |
| Jul 06 2023 |
13756 |
510.32 |
| Jun 29 2023 |
7083 |
510.32 |
| Jun 29 2023 |
13734 |
510.32 |
| Jun 22 2023 |
7099 |
510.32 |
| Jun 22 2023 |
13694 |
510.32 |
| Jun 15 2023 |
7099 |
510.32 |
| Jun 15 2023 |
13765 |
510.32 |
| Jun 08 2023 |
7156 |
510.32 |
| Jun 08 2023 |
13831 |
510.32 |
| Jun 01 2023 |
7278 |
510.32 |
| Jun 01 2023 |
13860 |
510.32 |
| May 25 2023 |
7184 |
510.32 |
| May 25 2023 |
13773 |
510.32 |
| May 18 2023 |
7176 |
510.32 |
| May 18 2023 |
13721 |
510.32 |
| May 11 2023 |
7109 |
510.32 |
| May 11 2023 |
13725 |
510.32 |
| May 04 2023 |
6946 |
510.32 |
| May 04 2023 |
13527 |
510.32 |
| Apr 27 2023 |
6851 |
510.32 |
| Apr 27 2023 |
13403 |
510.32 |
| Apr 20 2023 |
6762 |
510.32 |
| Apr 20 2023 |
13302 |
510.32 |
| Apr 13 2023 |
6694 |
510.32 |
| Apr 13 2023 |
13244 |
510.32 |
| Apr 06 2023 |
6599 |
510.32 |
| Apr 06 2023 |
13153 |
510.32 |
| Mar 30 2023 |
6522 |
510.32 |
| Mar 30 2023 |
13090 |
510.32 |
| Mar 23 2023 |
6452 |
510.32 |
| Mar 23 2023 |
13020 |
510.32 |
| Mar 16 2023 |
6396 |
510.32 |
| Mar 16 2023 |
12955 |
510.32 |
| Mar 09 2023 |
6188 |
510.32 |
| Mar 09 2023 |
12799 |
510.32 |
| Mar 02 2023 |
6143 |
510.32 |
| Mar 02 2023 |
12732 |
510.32 |
| Feb 23 2023 |
6169 |
510.32 |
| Feb 23 2023 |
12744 |
510.32 |
| Feb 16 2023 |
6061 |
510.32 |
| Feb 16 2023 |
12606 |
510.32 |
| Feb 09 2023 |
6062 |
510.32 |
| Feb 09 2023 |
12591 |
510.32 |
| Feb 02 2023 |
6079 |
510.32 |
| Feb 02 2023 |
12584 |
510.32 |
| Jan 26 2023 |
6077 |
510.32 |
| Jan 26 2023 |
12562 |
510.32 |
| Jan 19 2023 |
6077 |
510.32 |
| Jan 19 2023 |
12545 |
510.32 |
| Jan 12 2023 |
6077 |
510.32 |
| Jan 12 2023 |
12545 |
510.32 |
| Jan 05 2023 |
6077 |
510.32 |
| Jan 05 2023 |
12547 |
510.32 |
| Dec 29 2022 |
6077 |
510.32 |
| Dec 29 2022 |
12547 |
510.32 |
| Dec 22 2022 |
6077 |
510.32 |
| Dec 22 2022 |
12547 |
510.32 |
| Dec 15 2022 |
6041 |
510.32 |
| Dec 15 2022 |
12508 |
510.32 |
| Dec 08 2022 |
6041 |
510.32 |
| Dec 08 2022 |
12502 |
510.32 |
| Dec 01 2022 |
6041 |
510.32 |
| Dec 01 2022 |
12502 |
510.32 |
| Nov 24 2022 |
6041 |
510.32 |
| Nov 24 2022 |
12504 |
510.32 |
| Nov 17 2022 |
5998 |
510.32 |
| Nov 17 2022 |
12479 |
510.32 |
| Nov 10 2022 |
5999 |
510.32 |
| Nov 10 2022 |
12480 |
510.32 |
| Nov 03 2022 |
5996 |
510.32 |
| Nov 03 2022 |
12453 |
510.32 |
| Oct 27 2022 |
5996 |
510.32 |
| Oct 27 2022 |
12441 |
510.32 |
| Oct 20 2022 |
6007 |
510.32 |
| Oct 20 2022 |
12458 |
510.32 |
| Oct 13 2022 |
5994 |
510.32 |
| Oct 13 2022 |
12425 |
510.32 |
| Oct 06 2022 |
6002 |
510.32 |
| Oct 06 2022 |
12430 |
510.32 |
| Sep 29 2022 |
5992 |
510.32 |
| Sep 29 2022 |
12437 |
510.32 |
| Sep 22 2022 |
5979 |
510.32 |
| Sep 22 2022 |
12422 |
510.32 |
| Sep 15 2022 |
5968 |
510.32 |
| Sep 15 2022 |
12407 |
510.32 |
| Sep 08 2022 |
5993 |
510.32 |
| Sep 08 2022 |
12380 |
510.32 |
| Sep 01 2022 |
5940 |
510.32 |
| Sep 01 2022 |
12233 |
510.32 |
| Aug 25 2022 |
5882 |
510.32 |
| Aug 25 2022 |
12139 |
510.32 |
| Aug 18 2022 |
5808 |
510.32 |
| Aug 18 2022 |
12079 |
510.32 |
| Aug 11 2022 |
5782 |
510.32 |
| Aug 11 2022 |
11983 |
510.32 |
| Aug 04 2022 |
5754 |
510.32 |
| Aug 04 2022 |
11951 |
510.32 |
| Jul 28 2022 |
5667 |
510.32 |
| Jul 28 2022 |
11812 |
510.32 |
| Jul 21 2022 |
5641 |
510.32 |
| Jul 21 2022 |
11708 |
510.32 |
| Jul 14 2022 |
5617 |
510.32 |
| Jul 14 2022 |
11680 |
510.32 |
| Jul 07 2022 |
5543 |
510.32 |
| Jul 07 2022 |
11584 |
510.32 |
| Jun 30 2022 |
5496 |
510.32 |
| Jun 30 2022 |
11545 |
510.32 |
| Jun 23 2022 |
5493 |
510.32 |
| Jun 23 2022 |
11526 |
510.32 |
| Jun 16 2022 |
5412 |
510.32 |
| Jun 16 2022 |
11294 |
510.32 |
| Jun 09 2022 |
5338 |
510.32 |
| Jun 09 2022 |
11130 |
510.32 |
| Jun 02 2022 |
5186 |
510.32 |
| Jun 02 2022 |
10854 |
510.32 |
| May 26 2022 |
5107 |
510.32 |
| May 26 2022 |
10689 |
510.32 |
| May 19 2022 |
4882 |
510.32 |
| May 19 2022 |
10370 |
510.32 |
| May 12 2022 |
4853 |
510.32 |
| May 12 2022 |
10252 |
510.32 |
| May 05 2022 |
4667 |
510.32 |
| May 05 2022 |
9958 |
510.32 |
| Apr 28 2022 |
4511 |
510.32 |
| Apr 28 2022 |
9752 |
510.32 |
| Apr 21 2022 |
4234 |
510.32 |
| Apr 21 2022 |
9410 |
510.32 |
| Apr 14 2022 |
4009 |
510.32 |
| Apr 14 2022 |
9226 |
510.32 |
| Apr 07 2022 |
3857 |
510.32 |
| Apr 07 2022 |
9079 |
510.32 |
| Mar 31 2022 |
3819 |
510.32 |
| Mar 31 2022 |
9020 |
510.32 |
| Mar 24 2022 |
3582 |
510.32 |
| Mar 24 2022 |
8788 |
510.32 |
| Mar 17 2022 |
3575 |
510.32 |
| Mar 17 2022 |
8718 |
510.32 |
| Mar 10 2022 |
3361 |
510.32 |
| Mar 10 2022 |
8561 |
510.32 |
| Mar 03 2022 |
3505 |
523.43 |
| Mar 03 2022 |
8864 |
523.43 |
| Feb 24 2022 |
3329 |
493.56 |
| Feb 24 2022 |
5927 |
488.49 |
| Feb 24 2022 |
8297 |
491.63 |
| Feb 17 2022 |
3715 |
439.26 |
| Feb 17 2022 |
5781 |
488.49 |
| Feb 17 2022 |
7455 |
472.24 |
| Feb 10 2022 |
4867 |
469.61 |
| Feb 10 2022 |
5812 |
488.49 |
| Feb 10 2022 |
7850 |
479.17 |
| Feb 03 2022 |
3360 |
492.85 |
| Feb 03 2022 |
5899 |
488.49 |
| Feb 03 2022 |
8244 |
491.2 |
| Jan 27 2022 |
3421 |
492.85 |
| Jan 27 2022 |
5914 |
488.49 |
| Jan 27 2022 |
8340 |
491.2 |
| Jan 20 2022 |
3472 |
492.85 |
| Jan 20 2022 |
5922 |
488.49 |
| Jan 20 2022 |
8423 |
491.2 |
| Jan 13 2022 |
3472 |
492.85 |
| Jan 13 2022 |
5938 |
488.49 |
| Jan 13 2022 |
8481 |
491.2 |
| Jan 06 2022 |
3472 |
492.85 |
| Jan 06 2022 |
5939 |
488.49 |
| Jan 06 2022 |
8481 |
491.2 |
| Dec 30 2021 |
3472 |
492.85 |
| Dec 30 2021 |
5946 |
488.49 |
| Dec 30 2021 |
8486 |
491.2 |
| Dec 23 2021 |
3472 |
492.85 |
| Dec 23 2021 |
5946 |
488.49 |
| Dec 23 2021 |
8486 |
491.2 |
| Dec 16 2021 |
3472 |
492.85 |
| Dec 16 2021 |
5946 |
488.49 |
| Dec 16 2021 |
8486 |
491.2 |
| Dec 09 2021 |
3472 |
492.85 |
| Dec 09 2021 |
5946 |
488.49 |
| Dec 09 2021 |
8486 |
491.2 |
| Dec 02 2021 |
3472 |
492.85 |
| Dec 02 2021 |
5945 |
488.49 |
| Dec 02 2021 |
8491 |
491.2 |
| Nov 25 2021 |
3472 |
492.85 |
| Nov 25 2021 |
5945 |
488.49 |
| Nov 25 2021 |
8491 |
491.2 |
| Nov 18 2021 |
3472 |
492.85 |
| Nov 18 2021 |
5946 |
488.49 |
| Nov 18 2021 |
8491 |
491.2 |
| Nov 11 2021 |
3472 |
492.85 |
| Nov 11 2021 |
5946 |
488.49 |
| Nov 11 2021 |
8491 |
491.2 |
| Nov 04 2021 |
3494 |
492.85 |
| Nov 04 2021 |
5946 |
488.49 |
| Nov 04 2021 |
8505 |
491.2 |
| Oct 28 2021 |
3494 |
492.85 |
| Oct 28 2021 |
5946 |
488.49 |
| Oct 28 2021 |
8505 |
491.2 |
| Oct 21 2021 |
3494 |
492.85 |
| Oct 21 2021 |
5945 |
488.49 |
| Oct 21 2021 |
8505 |
491.2 |
| Oct 14 2021 |
3527 |
492.85 |
| Oct 14 2021 |
5946 |
488.49 |
| Oct 14 2021 |
8520 |
491.2 |
| Oct 07 2021 |
3531 |
492.85 |
| Oct 07 2021 |
5947 |
488.49 |
| Oct 07 2021 |
8525 |
491.2 |
| Sep 30 2021 |
3516 |
492.85 |
| Sep 30 2021 |
5886 |
488.49 |
| Sep 30 2021 |
8483 |
491.2 |
| Sep 23 2021 |
3481 |
492.85 |
| Sep 23 2021 |
5793 |
488.49 |
| Sep 23 2021 |
8334 |
491.2 |
| Sep 16 2021 |
3405 |
492.85 |
| Sep 16 2021 |
5773 |
488.49 |
| Sep 16 2021 |
8181 |
491.2 |
| Sep 09 2021 |
3457 |
492.85 |
| Sep 09 2021 |
5737 |
488.49 |
| Sep 09 2021 |
8200 |
491.2 |
| Sep 02 2021 |
3466 |
492.85 |
| Sep 02 2021 |
5655 |
488.49 |
| Sep 02 2021 |
7989 |
491.2 |
| Aug 26 2021 |
3431 |
492.85 |
| Aug 26 2021 |
5727 |
488.49 |
| Aug 26 2021 |
8198 |
491.2 |
| Aug 19 2021 |
3506 |
492.85 |
| Aug 19 2021 |
5785 |
488.49 |
| Aug 19 2021 |
8159 |
491.2 |
| Aug 12 2021 |
3550 |
492.85 |
| Aug 12 2021 |
5827 |
488.49 |
| Aug 12 2021 |
8224 |
491.2 |
| Aug 05 2021 |
3560 |
492.85 |
| Aug 05 2021 |
5861 |
488.49 |
| Aug 05 2021 |
8278 |
491.2 |
| Jul 29 2021 |
3594 |
492.85 |
| Jul 29 2021 |
5833 |
488.49 |
| Jul 29 2021 |
8352 |
491.2 |
| Jul 22 2021 |
3538 |
492.85 |
| Jul 22 2021 |
5745 |
488.49 |
| Jul 22 2021 |
8284 |
491.2 |
| Jul 15 2021 |
3606 |
492.85 |
| Jul 15 2021 |
5709 |
488.49 |
| Jul 15 2021 |
8376 |
491.2 |
| Jul 08 2021 |
3699 |
498.57 |
| Jul 08 2021 |
5773 |
488.49 |
| Jul 08 2021 |
8404 |
486.49 |
| Jul 01 2021 |
3773 |
498.57 |
| Jul 01 2021 |
5747 |
488.49 |
| Jul 01 2021 |
8548 |
486.49 |
| Jun 24 2021 |
3773 |
497.32 |
| Jun 24 2021 |
5759 |
488.49 |
| Jun 24 2021 |
8524 |
481.79 |
| Jun 17 2021 |
3773 |
497.32 |
| Jun 17 2021 |
7603 |
537.58 |
| Jun 17 2021 |
8505 |
481.79 |
| Jun 10 2021 |
3721 |
497.32 |
| Jun 10 2021 |
7611 |
537.58 |
| Jun 10 2021 |
8385 |
481.79 |
| Jun 03 2021 |
8423 |
481.79 |
| May 27 2021 |
3880 |
497.32 |
| May 27 2021 |
7472 |
537.58 |
| May 27 2021 |
9413 |
481.79 |
| May 07 2021 |
16682 |
481.79 |
| Feb 26 2021 |
1738 |
540.94 |
| Feb 26 2021 |
1910 |
439.26 |
| Feb 26 2021 |
3099 |
488.49 |
| Feb 26 2021 |
4361 |
472.24 |
| Feb 19 2021 |
1763 |
540.94 |
| Feb 19 2021 |
2361 |
439.26 |
| Feb 19 2021 |
3289 |
488.49 |
| Feb 19 2021 |
4908 |
472.24 |
| Feb 12 2021 |
2141 |
540.94 |
| Feb 12 2021 |
3458 |
469.61 |
| Feb 12 2021 |
3571 |
488.49 |
| Feb 12 2021 |
5533 |
479.17 |
| Feb 05 2021 |
2346 |
540.94 |
| Feb 05 2021 |
4320 |
492.85 |
| Feb 05 2021 |
3900 |
488.49 |
| Feb 05 2021 |
6383 |
491.2 |
| Jan 29 2021 |
2361 |
540.94 |
| Jan 29 2021 |
4460 |
492.85 |
| Jan 29 2021 |
4019 |
488.49 |
| Jan 29 2021 |
6563 |
491.2 |
| Jan 22 2021 |
2376 |
540.94 |
| Jan 22 2021 |
4597 |
492.85 |
| Jan 22 2021 |
4112 |
488.49 |
| Jan 22 2021 |
6706 |
491.2 |
| Jan 15 2021 |
2376 |
540.94 |
| Jan 15 2021 |
4597 |
492.85 |
| Jan 15 2021 |
4258 |
488.49 |
| Jan 15 2021 |
6837 |
491.2 |
| Jan 08 2021 |
2376 |
540.94 |
| Jan 08 2021 |
4597 |
492.85 |
| Jan 08 2021 |
4258 |
488.49 |
| Jan 08 2021 |
6812 |
491.2 |
| Jan 01 2021 |
2376 |
540.94 |
| Jan 01 2021 |
4597 |
492.85 |
| Jan 01 2021 |
4243 |
488.49 |
| Jan 01 2021 |
6773 |
491.2 |
| Dec 25 2020 |
2376 |
540.94 |
| Dec 25 2020 |
4597 |
492.85 |
| Dec 25 2020 |
4243 |
488.49 |
| Dec 25 2020 |
6773 |
491.2 |
| Dec 18 2020 |
2314 |
540.94 |
| Dec 18 2020 |
4597 |
492.85 |
| Dec 18 2020 |
4243 |
488.49 |
| Dec 18 2020 |
6773 |
491.2 |
| Dec 11 2020 |
2314 |
540.94 |
| Dec 11 2020 |
4597 |
492.85 |
| Dec 11 2020 |
4243 |
488.49 |
| Dec 11 2020 |
6756 |
491.2 |
| Dec 04 2020 |
2314 |
540.94 |
| Dec 04 2020 |
4597 |
492.85 |
| Dec 04 2020 |
4198 |
488.49 |
| Dec 04 2020 |
6716 |
491.2 |
| Nov 27 2020 |
2314 |
540.94 |
| Nov 27 2020 |
4597 |
492.85 |
| Nov 27 2020 |
4198 |
488.49 |
| Nov 27 2020 |
6716 |
491.2 |
| Nov 20 2020 |
2314 |
540.94 |
| Nov 20 2020 |
4597 |
492.85 |
| Nov 20 2020 |
4198 |
488.49 |
| Nov 20 2020 |
6716 |
491.2 |
| Nov 13 2020 |
2314 |
540.94 |
| Nov 13 2020 |
4597 |
492.85 |
| Nov 13 2020 |
4198 |
488.49 |
| Nov 13 2020 |
6716 |
491.2 |
| Nov 06 2020 |
2314 |
540.94 |
| Nov 06 2020 |
4597 |
492.85 |
| Nov 06 2020 |
4198 |
488.49 |
| Nov 06 2020 |
6816 |
491.2 |
| Oct 30 2020 |
2290 |
540.94 |
| Oct 30 2020 |
4584 |
492.85 |
| Oct 30 2020 |
4194 |
488.49 |
| Oct 30 2020 |
6748 |
491.2 |
| Oct 23 2020 |
2274 |
540.94 |
| Oct 23 2020 |
4422 |
492.85 |
| Oct 23 2020 |
4194 |
488.49 |
| Oct 23 2020 |
6678 |
491.2 |
| Oct 16 2020 |
2181 |
540.94 |
| Oct 16 2020 |
4479 |
492.85 |
| Oct 16 2020 |
4166 |
488.49 |
| Oct 16 2020 |
6701 |
491.2 |
| Oct 09 2020 |
2181 |
540.94 |
| Oct 09 2020 |
4471 |
492.85 |
| Oct 09 2020 |
4128 |
488.49 |
| Oct 09 2020 |
6669 |
491.2 |
| Oct 02 2020 |
2127 |
540.94 |
| Oct 02 2020 |
4373 |
492.85 |
| Oct 02 2020 |
3880 |
488.49 |
| Oct 02 2020 |
6359 |
491.2 |
| Sep 25 2020 |
1916 |
540.94 |
| Sep 25 2020 |
4311 |
492.85 |
| Sep 25 2020 |
3933 |
488.49 |
| Sep 25 2020 |
6401 |
491.2 |
| Sep 18 2020 |
1948 |
540.94 |
| Sep 18 2020 |
4337 |
492.85 |
| Sep 18 2020 |
3961 |
488.49 |
| Sep 18 2020 |
6434 |
491.2 |
| Sep 11 2020 |
1809 |
540.94 |
| Sep 11 2020 |
4181 |
492.85 |
| Sep 11 2020 |
4027 |
488.49 |
| Sep 11 2020 |
6195 |
491.2 |
| Sep 04 2020 |
1881 |
540.94 |
| Sep 04 2020 |
4710 |
492.85 |
| Sep 04 2020 |
4287 |
488.49 |
| Sep 04 2020 |
6871 |
491.2 |
| Aug 28 2020 |
2279 |
540.94 |
| Aug 28 2020 |
5072 |
492.85 |
| Aug 28 2020 |
4731 |
488.49 |
| Aug 28 2020 |
7378 |
491.2 |
| Aug 21 2020 |
2285 |
540.94 |
| Aug 21 2020 |
5413 |
492.85 |
| Aug 21 2020 |
5075 |
488.49 |
| Aug 21 2020 |
7972 |
491.2 |
| Aug 14 2020 |
2565 |
540.94 |
| Aug 14 2020 |
5618 |
492.85 |
| Aug 14 2020 |
5278 |
488.49 |
| Aug 14 2020 |
8321 |
491.2 |
| Aug 07 2020 |
2818 |
540.94 |
| Aug 07 2020 |
6061 |
492.85 |
| Aug 07 2020 |
5720 |
488.49 |
| Aug 07 2020 |
8935 |
491.2 |
| Jul 31 2020 |
3016 |
540.94 |
| Jul 31 2020 |
6445 |
492.85 |
| Jul 31 2020 |
6184 |
488.49 |
| Jul 31 2020 |
9485 |
491.2 |
| Jul 24 2020 |
3042 |
540.94 |
| Jul 24 2020 |
6717 |
492.85 |
| Jul 24 2020 |
6668 |
488.49 |
| Jul 24 2020 |
10109 |
491.2 |
| Jul 17 2020 |
3158 |
540.94 |
| Jul 17 2020 |
7173 |
492.85 |
| Jul 17 2020 |
7202 |
488.49 |
| Jul 17 2020 |
10571 |
491.2 |
| Jul 10 2020 |
3490 |
540.94 |
| Jul 10 2020 |
7751 |
498.85 |
| Jul 10 2020 |
7820 |
488.49 |
| Jul 10 2020 |
10586 |
483.32 |
| Jul 03 2020 |
3583 |
540.94 |
| Jul 03 2020 |
7963 |
498.85 |
| Jul 03 2020 |
7930 |
488.49 |
| Jul 03 2020 |
10720 |
483.32 |
| Jun 26 2020 |
3844 |
540.94 |
| Jun 26 2020 |
7834 |
489.44 |
| Jun 26 2020 |
8474 |
488.49 |
| Jun 26 2020 |
11142 |
481.79 |
| Jun 19 2020 |
3964 |
540.94 |
| Jun 19 2020 |
8044 |
489.44 |
| Jun 19 2020 |
11241 |
537.58 |
| Jun 19 2020 |
11569 |
481.79 |
| Jun 12 2020 |
4149 |
540.94 |
| Jun 12 2020 |
8443 |
489.44 |
| Jun 12 2020 |
11682 |
537.58 |
| Jun 12 2020 |
11970 |
481.79 |
| Jun 05 2020 |
4349 |
540.94 |
| Jun 05 2020 |
8625 |
489.44 |
| Jun 05 2020 |
12237 |
537.58 |
| Jun 05 2020 |
12362 |
481.79 |
| May 29 2020 |
4700 |
540.94 |
| May 29 2020 |
8903 |
489.44 |
| May 29 2020 |
12674 |
537.58 |
| May 29 2020 |
12747 |
481.79 |
| May 22 2020 |
4892 |
540.94 |
| May 22 2020 |
9191 |
489.44 |
| May 22 2020 |
13187 |
537.58 |
| May 22 2020 |
13136 |
481.79 |
| May 15 2020 |
5563 |
540.94 |
| May 15 2020 |
9654 |
489.44 |
| May 15 2020 |
13480 |
537.58 |
| May 15 2020 |
13564 |
481.79 |
| May 08 2020 |
5750 |
540.94 |
| May 08 2020 |
10378 |
497.32 |
| May 08 2020 |
13799 |
537.58 |
| May 08 2020 |
13891 |
481.79 |
| May 01 2020 |
6294 |
540.94 |
| May 01 2020 |
10913 |
497.32 |
| May 01 2020 |
14479 |
537.58 |
| May 01 2020 |
14550 |
481.79 |
| Apr 24 2020 |
6422 |
540.94 |
| Apr 24 2020 |
11352 |
497.32 |
| Apr 24 2020 |
14993 |
537.58 |
| Apr 24 2020 |
15556 |
481.79 |
| Apr 17 2020 |
6430 |
540.94 |
| Apr 17 2020 |
11755 |
497.32 |
| Apr 17 2020 |
15102 |
537.58 |
| Apr 17 2020 |
15882 |
481.79 |
| Apr 10 2020 |
6611 |
540.94 |
| Apr 10 2020 |
12105 |
497.32 |
| Apr 10 2020 |
15457 |
537.58 |
| Apr 10 2020 |
16251 |
481.79 |
| Apr 03 2020 |
6992 |
540.94 |
| Apr 03 2020 |
12577 |
497.32 |
| Apr 03 2020 |
15814 |
537.58 |
| Apr 03 2020 |
16662 |
481.79 |
| Mar 27 2020 |
7468 |
540.94 |
| Mar 27 2020 |
13027 |
497.32 |
| Mar 27 2020 |
16204 |
537.58 |
| Mar 27 2020 |
17073 |
481.79 |
| Mar 20 2020 |
7616 |
540.94 |
| Mar 20 2020 |
13258 |
497.32 |
| Mar 20 2020 |
16451 |
537.58 |
| Mar 20 2020 |
17317 |
481.79 |
| Mar 13 2020 |
7459 |
540.94 |
| Mar 13 2020 |
13489 |
497.32 |
| Mar 13 2020 |
16586 |
537.58 |
| Mar 13 2020 |
17552 |
481.79 |
| Mar 06 2020 |
15356 |
517.78 |
| Mar 06 2020 |
18966 |
586.68 |
| Mar 06 2020 |
21967 |
517.78 |
| Feb 28 2020 |
15352 |
517.78 |
| Feb 28 2020 |
18962 |
586.68 |
| Feb 28 2020 |
21950 |
517.78 |
| Feb 21 2020 |
15138 |
517.78 |
| Feb 21 2020 |
18765 |
586.68 |
| Feb 21 2020 |
21774 |
517.78 |
| Feb 14 2020 |
15919 |
527.59 |
| Feb 14 2020 |
18819 |
586.68 |
| Feb 14 2020 |
22853 |
527.59 |
| Feb 07 2020 |
15688 |
524.65 |
| Feb 07 2020 |
18710 |
586.68 |
| Feb 07 2020 |
23562 |
537.06 |
| Jan 31 2020 |
15767 |
524.65 |
| Jan 31 2020 |
18747 |
586.68 |
| Jan 31 2020 |
23626 |
537.06 |
| Jan 24 2020 |
15781 |
524.65 |
| Jan 24 2020 |
18795 |
586.68 |
| Jan 24 2020 |
23669 |
537.06 |
| Jan 17 2020 |
15803 |
524.65 |
| Jan 17 2020 |
18620 |
586.68 |
| Jan 17 2020 |
23537 |
537.06 |
| Jan 10 2020 |
15803 |
524.65 |
| Jan 10 2020 |
18618 |
586.68 |
| Jan 10 2020 |
23534 |
537.06 |
| Jan 03 2020 |
15805 |
524.65 |
| Jan 03 2020 |
18626 |
586.68 |
| Jan 03 2020 |
23544 |
537.06 |
| Dec 27 2019 |
15805 |
524.65 |
| Dec 27 2019 |
18614 |
586.68 |
| Dec 27 2019 |
23537 |
537.06 |
| Dec 20 2019 |
15805 |
524.65 |
| Dec 20 2019 |
18614 |
586.68 |
| Dec 20 2019 |
23537 |
537.06 |
| Dec 13 2019 |
15806 |
524.65 |
| Dec 13 2019 |
18615 |
586.68 |
| Dec 13 2019 |
23538 |
537.06 |
| Dec 06 2019 |
15806 |
524.65 |
| Dec 06 2019 |
18609 |
586.68 |
| Dec 06 2019 |
23524 |
537.06 |
| Nov 29 2019 |
15806 |
524.65 |
| Nov 29 2019 |
18541 |
586.68 |
| Nov 29 2019 |
23499 |
537.06 |
| Nov 22 2019 |
15806 |
524.65 |
| Nov 22 2019 |
18541 |
586.68 |
| Nov 22 2019 |
23499 |
537.06 |
| Nov 15 2019 |
15806 |
524.65 |
| Nov 15 2019 |
18542 |
586.68 |
| Nov 15 2019 |
23504 |
537.06 |
| Nov 08 2019 |
15749 |
524.65 |
| Nov 08 2019 |
18559 |
586.68 |
| Nov 08 2019 |
23419 |
537.06 |
| Nov 01 2019 |
15434 |
524.65 |
| Nov 01 2019 |
18535 |
586.68 |
| Nov 01 2019 |
23089 |
537.06 |
| Oct 25 2019 |
15434 |
524.65 |
| Oct 25 2019 |
18556 |
586.68 |
| Oct 25 2019 |
23106 |
537.06 |
| Oct 18 2019 |
15515 |
524.65 |
| Oct 18 2019 |
18556 |
586.68 |
| Oct 18 2019 |
23161 |
537.06 |
| Oct 11 2019 |
15456 |
524.65 |
| Oct 11 2019 |
18559 |
586.68 |
| Oct 11 2019 |
23113 |
537.06 |
| Oct 04 2019 |
15401 |
524.65 |
| Oct 04 2019 |
18589 |
586.68 |
| Oct 04 2019 |
23074 |
537.06 |
| Sep 27 2019 |
15404 |
524.65 |
| Sep 27 2019 |
18606 |
586.68 |
| Sep 27 2019 |
23203 |
537.06 |
| Sep 20 2019 |
15340 |
524.65 |
| Sep 20 2019 |
18627 |
586.68 |
| Sep 20 2019 |
23166 |
537.06 |
| Sep 13 2019 |
15426 |
524.65 |
| Sep 13 2019 |
18630 |
586.68 |
| Sep 13 2019 |
23221 |
537.06 |
| Sep 06 2019 |
15750 |
524.65 |
| Sep 06 2019 |
18649 |
586.68 |
| Sep 06 2019 |
23647 |
537.06 |
| Aug 30 2019 |
15833 |
524.65 |
| Aug 30 2019 |
18846 |
586.68 |
| Aug 30 2019 |
23815 |
537.06 |
| Aug 23 2019 |
16048 |
524.65 |
| Aug 23 2019 |
18970 |
586.68 |
| Aug 23 2019 |
24105 |
537.06 |
| Aug 16 2019 |
15952 |
524.65 |
| Aug 16 2019 |
18918 |
586.68 |
| Aug 16 2019 |
24028 |
537.06 |
| Aug 09 2019 |
16023 |
524.65 |
| Aug 09 2019 |
18992 |
586.68 |
| Aug 09 2019 |
24143 |
537.06 |
| Aug 02 2019 |
16168 |
524.65 |
| Aug 02 2019 |
19175 |
586.68 |
| Aug 02 2019 |
24314 |
537.06 |
| Jul 26 2019 |
16348 |
527.61 |
| Jul 26 2019 |
19301 |
586.68 |
| Jul 26 2019 |
24897 |
542.38 |
| Jul 19 2019 |
16913 |
532.69 |
| Jul 19 2019 |
19383 |
586.68 |
| Jul 19 2019 |
25197 |
543.49 |
| Jul 12 2019 |
16846 |
532.69 |
| Jul 12 2019 |
18286 |
556.82 |
| Jul 12 2019 |
24168 |
531.55 |
| Jul 05 2019 |
17076 |
532.69 |
| Jul 05 2019 |
18746 |
556.82 |
| Jul 05 2019 |
24609 |
531.55 |
| Jun 28 2019 |
18016 |
546.16 |
| Jun 28 2019 |
18953 |
556.82 |
| Jun 28 2019 |
26508 |
550.43 |
| Jun 21 2019 |
17989 |
546.16 |
| Jun 21 2019 |
17096 |
526.96 |
| Jun 21 2019 |
25580 |
541.36 |
| Jun 14 2019 |
17921 |
546.16 |
| Jun 14 2019 |
17275 |
526.96 |
| Jun 14 2019 |
25653 |
541.36 |
| Jun 07 2019 |
18175 |
548.46 |
| Jun 07 2019 |
17505 |
526.96 |
| Jun 07 2019 |
26109 |
544.16 |
| May 31 2019 |
18284 |
550.76 |
| May 31 2019 |
17410 |
526.96 |
| May 31 2019 |
26061 |
544.81 |
| May 24 2019 |
18236 |
550.76 |
| May 24 2019 |
17378 |
526.96 |
| May 24 2019 |
26081 |
544.81 |
| May 17 2019 |
18629 |
557.38 |
| May 17 2019 |
17433 |
526.96 |
| May 17 2019 |
26496 |
549.78 |
| May 10 2019 |
18770 |
557.38 |
| May 10 2019 |
17431 |
526.96 |
| May 10 2019 |
26493 |
549.78 |
| May 03 2019 |
18837 |
557.38 |
| May 03 2019 |
17451 |
526.96 |
| May 03 2019 |
26575 |
549.78 |
| Apr 26 2019 |
18772 |
552.54 |
| Apr 26 2019 |
17403 |
526.96 |
| Apr 26 2019 |
25717 |
547.42 |
| Apr 19 2019 |
18751 |
552.54 |
| Apr 19 2019 |
17583 |
526.96 |
| Apr 19 2019 |
25696 |
547.42 |
| Apr 18 2019 |
18764 |
552.54 |
| Apr 18 2019 |
17615 |
526.96 |
| Apr 12 2019 |
19135 |
559.6 |
| Apr 12 2019 |
17806 |
526.96 |
| Apr 12 2019 |
25808 |
547.42 |
| Apr 05 2019 |
18407 |
559.6 |
| Apr 05 2019 |
17447 |
526.96 |
| Apr 05 2019 |
25136 |
547.42 |
| Mar 29 2019 |
18234 |
559.6 |
| Mar 29 2019 |
17220 |
526.96 |
| Mar 29 2019 |
24892 |
547.42 |
| Mar 22 2019 |
17803 |
559.6 |
| Mar 22 2019 |
16937 |
526.96 |
| Mar 22 2019 |
24490 |
547.42 |
| Mar 15 2019 |
17901 |
559.6 |
| Mar 15 2019 |
16830 |
526.96 |
| Mar 15 2019 |
24414 |
547.42 |
| Mar 08 2019 |
17574 |
559.6 |
| Mar 08 2019 |
16689 |
526.96 |
| Mar 08 2019 |
24074 |
547.42 |
| Mar 01 2019 |
17709 |
559.6 |
| Mar 01 2019 |
16712 |
526.96 |
| Mar 01 2019 |
24179 |
547.42 |
| Feb 22 2019 |
16965 |
542.54 |
| Feb 22 2019 |
16733 |
526.96 |
| Feb 22 2019 |
23117 |
534.16 |
| Feb 15 2019 |
16105 |
530.26 |
| Feb 15 2019 |
15350 |
509.42 |
| Feb 15 2019 |
20958 |
513.37 |
| Feb 08 2019 |
16051 |
530.26 |
| Feb 08 2019 |
15161 |
509.42 |
| Feb 08 2019 |
20733 |
513.37 |
| Feb 01 2019 |
14984 |
512.92 |
| Feb 01 2019 |
15194 |
509.42 |
| Feb 01 2019 |
19276 |
499.49 |
| Jan 25 2019 |
15013 |
512.92 |
| Jan 25 2019 |
15192 |
509.42 |
| Jan 25 2019 |
19312 |
499.49 |
| Jan 18 2019 |
15079 |
512.92 |
| Jan 18 2019 |
15216 |
509.42 |
| Jan 18 2019 |
19346 |
499.49 |
| Jan 11 2019 |
15079 |
512.92 |
| Jan 11 2019 |
15189 |
509.42 |
| Jan 11 2019 |
19323 |
499.49 |
| Jan 04 2019 |
15080 |
512.92 |
| Jan 04 2019 |
15205 |
509.42 |
| Jan 04 2019 |
19335 |
499.49 |
| Dec 28 2018 |
15080 |
512.92 |
| Dec 28 2018 |
15205 |
509.42 |
| Dec 28 2018 |
19335 |
499.49 |
| Dec 21 2018 |
15080 |
512.92 |
| Dec 21 2018 |
15205 |
509.42 |
| Dec 21 2018 |
19335 |
499.49 |
| Dec 14 2018 |
15080 |
512.92 |
| Dec 14 2018 |
15205 |
509.42 |
| Dec 14 2018 |
19335 |
499.49 |
| Dec 07 2018 |
15080 |
512.92 |
| Dec 07 2018 |
15193 |
509.42 |
| Dec 07 2018 |
19327 |
499.49 |
| Nov 30 2018 |
15080 |
512.92 |
| Nov 30 2018 |
15193 |
509.42 |
| Nov 30 2018 |
19327 |
499.49 |
| Nov 23 2018 |
15080 |
512.92 |
| Nov 23 2018 |
15193 |
509.42 |
| Nov 23 2018 |
19327 |
499.49 |
| Nov 16 2018 |
15080 |
512.92 |
| Nov 16 2018 |
15193 |
509.42 |
| Nov 16 2018 |
19327 |
499.49 |
| Nov 09 2018 |
15081 |
512.92 |
| Nov 09 2018 |
15193 |
509.42 |
| Nov 09 2018 |
19328 |
499.49 |
| Nov 02 2018 |
15081 |
512.92 |
| Nov 02 2018 |
15193 |
509.42 |
| Nov 02 2018 |
19292 |
499.49 |
| Oct 26 2018 |
15074 |
512.92 |
| Oct 26 2018 |
15193 |
509.42 |
| Oct 26 2018 |
19287 |
499.49 |
| Oct 19 2018 |
15099 |
512.92 |
| Oct 19 2018 |
15193 |
509.42 |
| Oct 19 2018 |
19311 |
499.49 |
| Oct 12 2018 |
15034 |
512.92 |
| Oct 12 2018 |
15169 |
509.42 |
| Oct 12 2018 |
19248 |
499.49 |
| Oct 05 2018 |
15053 |
512.92 |
| Oct 05 2018 |
15129 |
509.42 |
| Oct 05 2018 |
19370 |
499.49 |
| Sep 28 2018 |
14702 |
512.92 |
| Sep 28 2018 |
15140 |
509.42 |
| Sep 28 2018 |
18903 |
499.49 |
| Sep 21 2018 |
14658 |
512.92 |
| Sep 21 2018 |
15099 |
509.42 |
| Sep 21 2018 |
18881 |
499.49 |
| Sep 14 2018 |
14730 |
512.92 |
| Sep 14 2018 |
15170 |
509.42 |
| Sep 14 2018 |
18934 |
499.49 |
| Sep 07 2018 |
14993 |
512.92 |
| Sep 07 2018 |
15308 |
509.42 |
| Sep 07 2018 |
19289 |
499.49 |
| Aug 31 2018 |
15030 |
512.92 |
| Aug 31 2018 |
15411 |
509.42 |
| Aug 31 2018 |
19366 |
499.49 |
| Aug 24 2018 |
15098 |
512.92 |
| Aug 24 2018 |
15275 |
509.42 |
| Aug 24 2018 |
19351 |
499.49 |
| Aug 17 2018 |
15012 |
512.92 |
| Aug 17 2018 |
15542 |
509.42 |
| Aug 17 2018 |
19582 |
499.49 |
| Aug 10 2018 |
15015 |
512.92 |
| Aug 10 2018 |
15533 |
509.42 |
| Aug 10 2018 |
19685 |
499.49 |
| Aug 03 2018 |
15208 |
512.92 |
| Aug 03 2018 |
15679 |
509.42 |
| Aug 03 2018 |
19891 |
499.49 |
| Jul 27 2018 |
15394 |
512.92 |
| Jul 27 2018 |
15710 |
509.42 |
| Jul 27 2018 |
19944 |
499.49 |
| Jul 20 2018 |
15458 |
514.4 |
| Jul 20 2018 |
15902 |
509.42 |
| Jul 20 2018 |
20198 |
499.49 |
| Jul 13 2018 |
15677 |
514.4 |
| Jul 13 2018 |
14322 |
491.87 |
| Jul 13 2018 |
20277 |
501.7 |
| Jul 06 2018 |
15508 |
514.4 |
| Jul 06 2018 |
14289 |
491.87 |
| Jul 06 2018 |
20055 |
501.7 |
| Jun 29 2018 |
15515 |
514.4 |
| Jun 29 2018 |
14281 |
491.87 |
| Jun 29 2018 |
20051 |
501.7 |
| Jun 22 2018 |
15792 |
514.4 |
| Jun 22 2018 |
14592 |
491.87 |
| Jun 22 2018 |
20370 |
501.7 |
| Jun 15 2018 |
15891 |
514.4 |
| Jun 15 2018 |
14540 |
491.87 |
| Jun 15 2018 |
20422 |
501.7 |
| Jun 08 2018 |
16152 |
517.1 |
| Jun 08 2018 |
14707 |
491.87 |
| Jun 08 2018 |
20627 |
501.7 |
| Jun 01 2018 |
16571 |
517.1 |
| Jun 01 2018 |
14812 |
491.87 |
| Jun 01 2018 |
21002 |
501.7 |
| May 25 2018 |
16624 |
517.1 |
| May 25 2018 |
14858 |
491.87 |
| May 25 2018 |
21175 |
501.7 |
| May 18 2018 |
17036 |
520.89 |
| May 18 2018 |
14851 |
491.87 |
| May 18 2018 |
21271 |
501.7 |
| May 11 2018 |
17088 |
520.89 |
| May 11 2018 |
14798 |
491.87 |
| May 11 2018 |
21398 |
501.7 |
| May 04 2018 |
17415 |
520.89 |
| May 04 2018 |
15015 |
491.87 |
| May 04 2018 |
21597 |
501.7 |
| Apr 27 2018 |
16956 |
516.61 |
| Apr 27 2018 |
15045 |
491.87 |
| Apr 27 2018 |
22577 |
511.66 |
| Apr 20 2018 |
16985 |
516.61 |
| Apr 20 2018 |
15174 |
491.87 |
| Apr 20 2018 |
22714 |
511.66 |
| Apr 13 2018 |
14944 |
492.88 |
| Apr 13 2018 |
15130 |
491.87 |
| Apr 13 2018 |
20491 |
492.62 |
| Apr 06 2018 |
15275 |
492.88 |
| Apr 06 2018 |
15039 |
491.87 |
| Apr 06 2018 |
20601 |
492.62 |
| Mar 30 2018 |
15607 |
492.88 |
| Mar 30 2018 |
15145 |
491.87 |
| Mar 30 2018 |
20888 |
492.62 |
| Mar 23 2018 |
15809 |
492.88 |
| Mar 23 2018 |
15160 |
491.87 |
| Mar 23 2018 |
21069 |
492.62 |
| Mar 16 2018 |
15795 |
494.37 |
| Mar 16 2018 |
15194 |
491.87 |
| Mar 16 2018 |
21171 |
493.75 |
| Mar 09 2018 |
15711 |
494.37 |
| Mar 09 2018 |
15092 |
491.87 |
| Mar 09 2018 |
21128 |
493.75 |
| Mar 02 2018 |
15808 |
494.37 |
| Mar 02 2018 |
15240 |
491.87 |
| Mar 02 2018 |
21399 |
493.75 |
| Feb 23 2018 |
15411 |
488.04 |
| Feb 23 2018 |
15388 |
491.87 |
| Feb 23 2018 |
21039 |
489.32 |
| Feb 16 2018 |
13606 |
468.65 |
| Feb 16 2018 |
18381 |
468.65 |
| Feb 09 2018 |
13444 |
468.65 |
| Feb 09 2018 |
18209 |
468.65 |
