| Jul 27 2023 |
2236 |
365.8 |
| Jul 27 2023 |
3671 |
365.8 |
| Jul 20 2023 |
2282 |
365.8 |
| Jul 20 2023 |
3447 |
365.8 |
| Jul 13 2023 |
2289 |
365.8 |
| Jul 13 2023 |
3462 |
365.8 |
| Jul 06 2023 |
2299 |
365.8 |
| Jul 06 2023 |
3443 |
365.8 |
| Jun 29 2023 |
2324 |
365.8 |
| Jun 29 2023 |
3447 |
365.8 |
| Jun 22 2023 |
2360 |
365.8 |
| Jun 22 2023 |
3462 |
365.8 |
| Jun 15 2023 |
5324 |
376.01 |
| Jun 15 2023 |
7269 |
376.01 |
| Jun 08 2023 |
5332 |
376.01 |
| Jun 08 2023 |
7309 |
376.01 |
| Jun 01 2023 |
4797 |
363.97 |
| Jun 01 2023 |
6573 |
363.97 |
| May 25 2023 |
4758 |
363.97 |
| May 25 2023 |
6532 |
363.97 |
| May 18 2023 |
4414 |
354.88 |
| May 18 2023 |
5985 |
354.88 |
| May 11 2023 |
3765 |
336.39 |
| May 11 2023 |
4976 |
336.39 |
| May 04 2023 |
3703 |
336.39 |
| May 04 2023 |
4897 |
336.39 |
| Apr 27 2023 |
3696 |
336.39 |
| Apr 27 2023 |
4853 |
336.39 |
| Apr 20 2023 |
3643 |
336.39 |
| Apr 20 2023 |
4814 |
336.39 |
| Apr 13 2023 |
3618 |
336.39 |
| Apr 13 2023 |
4789 |
336.39 |
| Apr 06 2023 |
3613 |
336.39 |
| Apr 06 2023 |
4778 |
336.39 |
| Mar 30 2023 |
3597 |
336.39 |
| Mar 30 2023 |
4769 |
336.39 |
| Mar 23 2023 |
3565 |
336.39 |
| Mar 23 2023 |
4743 |
336.39 |
| Mar 16 2023 |
3549 |
336.39 |
| Mar 16 2023 |
4704 |
336.39 |
| Mar 09 2023 |
3521 |
336.39 |
| Mar 09 2023 |
4659 |
336.39 |
| Mar 02 2023 |
3491 |
336.39 |
| Mar 02 2023 |
4632 |
336.39 |
| Feb 23 2023 |
3482 |
336.39 |
| Feb 23 2023 |
4627 |
336.39 |
| Feb 16 2023 |
3457 |
336.39 |
| Feb 16 2023 |
4573 |
336.39 |
| Feb 09 2023 |
3446 |
336.39 |
| Feb 09 2023 |
4568 |
336.39 |
| Feb 02 2023 |
3423 |
336.39 |
| Feb 02 2023 |
4550 |
336.39 |
| Jan 26 2023 |
3415 |
336.39 |
| Jan 26 2023 |
4542 |
336.39 |
| Jan 19 2023 |
3404 |
336.39 |
| Jan 19 2023 |
4530 |
336.39 |
| Jan 12 2023 |
3402 |
336.39 |
| Jan 12 2023 |
4529 |
336.39 |
| Jan 05 2023 |
3402 |
336.39 |
| Jan 05 2023 |
4529 |
336.39 |
| Dec 29 2022 |
3402 |
336.39 |
| Dec 29 2022 |
4529 |
336.39 |
| Dec 22 2022 |
3402 |
336.39 |
| Dec 22 2022 |
4529 |
336.39 |
| Dec 15 2022 |
3400 |
336.39 |
| Dec 15 2022 |
4528 |
336.39 |
| Dec 08 2022 |
3399 |
336.39 |
| Dec 08 2022 |
4525 |
336.39 |
| Dec 01 2022 |
3399 |
336.39 |
| Dec 01 2022 |
4525 |
336.39 |
| Nov 24 2022 |
3399 |
336.39 |
| Nov 24 2022 |
4525 |
336.39 |
| Nov 17 2022 |
3396 |
336.39 |
| Nov 17 2022 |
4526 |
336.39 |
| Nov 10 2022 |
3396 |
336.39 |
| Nov 10 2022 |
4527 |
336.39 |
| Nov 03 2022 |
3386 |
336.39 |
| Nov 03 2022 |
4515 |
336.39 |
| Oct 27 2022 |
3382 |
336.39 |
| Oct 27 2022 |
4509 |
336.39 |
| Oct 20 2022 |
3382 |
336.39 |
| Oct 20 2022 |
4511 |
336.39 |
| Oct 13 2022 |
3382 |
336.39 |
| Oct 13 2022 |
4508 |
336.39 |
| Oct 06 2022 |
3385 |
336.39 |
| Oct 06 2022 |
4506 |
336.39 |
| Sep 29 2022 |
3392 |
336.39 |
| Sep 29 2022 |
4506 |
336.39 |
| Sep 22 2022 |
3389 |
336.39 |
| Sep 22 2022 |
4506 |
336.39 |
| Sep 15 2022 |
3383 |
336.39 |
| Sep 15 2022 |
4502 |
336.39 |
| Sep 08 2022 |
3359 |
336.39 |
| Sep 08 2022 |
4488 |
336.39 |
| Sep 01 2022 |
3311 |
336.39 |
| Sep 01 2022 |
4432 |
336.39 |
| Aug 25 2022 |
3275 |
336.39 |
| Aug 25 2022 |
4396 |
336.39 |
| Aug 18 2022 |
3266 |
336.39 |
| Aug 18 2022 |
4367 |
336.39 |
| Aug 11 2022 |
3216 |
336.39 |
| Aug 11 2022 |
4332 |
336.39 |
| Aug 04 2022 |
3211 |
336.39 |
| Aug 04 2022 |
4316 |
336.39 |
| Jul 28 2022 |
3147 |
336.39 |
| Jul 28 2022 |
4248 |
336.39 |
| Jul 21 2022 |
3091 |
336.39 |
| Jul 21 2022 |
4198 |
336.39 |
| Jul 14 2022 |
3085 |
336.39 |
| Jul 14 2022 |
4185 |
336.39 |
| Jul 07 2022 |
3052 |
336.39 |
| Jul 07 2022 |
4154 |
336.39 |
| Jun 30 2022 |
3041 |
336.39 |
| Jun 30 2022 |
4148 |
336.39 |
| Jun 23 2022 |
3019 |
336.39 |
| Jun 23 2022 |
4126 |
336.39 |
| Jun 16 2022 |
2895 |
336.39 |
| Jun 16 2022 |
4039 |
336.39 |
| Jun 09 2022 |
2870 |
336.39 |
| Jun 09 2022 |
3964 |
336.39 |
| Jun 02 2022 |
2773 |
336.39 |
| Jun 02 2022 |
3876 |
336.39 |
| May 26 2022 |
2730 |
336.39 |
| May 26 2022 |
3777 |
336.39 |
| May 19 2022 |
2652 |
336.39 |
| May 19 2022 |
3688 |
336.39 |
| May 12 2022 |
2630 |
336.39 |
| May 12 2022 |
3651 |
336.39 |
| May 05 2022 |
2547 |
336.39 |
| May 05 2022 |
3542 |
336.39 |
| Apr 28 2022 |
2488 |
336.39 |
| Apr 28 2022 |
3461 |
336.39 |
| Apr 21 2022 |
2404 |
336.39 |
| Apr 21 2022 |
3357 |
336.39 |
| Apr 14 2022 |
2372 |
336.39 |
| Apr 14 2022 |
3298 |
336.39 |
| Apr 07 2022 |
2338 |
336.39 |
| Apr 07 2022 |
3251 |
336.39 |
| Mar 31 2022 |
2330 |
336.39 |
| Mar 31 2022 |
3251 |
336.39 |
| Mar 24 2022 |
2277 |
336.39 |
| Mar 24 2022 |
3157 |
336.39 |
| Mar 17 2022 |
2252 |
336.39 |
| Mar 17 2022 |
3141 |
336.39 |
| Mar 10 2022 |
2234 |
336.39 |
| Mar 10 2022 |
3093 |
336.39 |
| Mar 03 2022 |
2225 |
336.39 |
| Mar 03 2022 |
3090 |
336.39 |
| Feb 24 2022 |
2198 |
336.39 |
| Feb 24 2022 |
3015 |
336.39 |
| Feb 17 2022 |
1891 |
369.95 |
| Feb 17 2022 |
2099 |
369.95 |
| Feb 10 2022 |
1883 |
369.95 |
| Feb 10 2022 |
2056 |
369.95 |
| Feb 03 2022 |
1858 |
369.95 |
| Feb 03 2022 |
2044 |
369.95 |
| Jan 27 2022 |
1846 |
369.95 |
| Jan 27 2022 |
2045 |
369.95 |
| Jan 20 2022 |
1844 |
369.95 |
| Jan 20 2022 |
2045 |
369.95 |
| Jan 13 2022 |
1831 |
369.95 |
| Jan 13 2022 |
2057 |
369.95 |
| Jan 06 2022 |
1832 |
369.95 |
| Jan 06 2022 |
2058 |
369.95 |
| Dec 30 2021 |
1838 |
369.95 |
| Dec 30 2021 |
2062 |
369.95 |
| Dec 23 2021 |
1838 |
369.95 |
| Dec 23 2021 |
2062 |
369.95 |
| Dec 16 2021 |
1838 |
369.95 |
| Dec 16 2021 |
2062 |
369.95 |
| Dec 09 2021 |
1838 |
369.95 |
| Dec 09 2021 |
2062 |
369.95 |
| Dec 02 2021 |
1837 |
369.95 |
| Dec 02 2021 |
2062 |
369.95 |
| Nov 25 2021 |
1837 |
369.95 |
| Nov 25 2021 |
2062 |
369.95 |
| Nov 18 2021 |
1838 |
369.95 |
| Nov 18 2021 |
2063 |
369.95 |
| Nov 11 2021 |
1838 |
369.95 |
| Nov 11 2021 |
2064 |
369.95 |
| Nov 04 2021 |
1838 |
369.95 |
| Nov 04 2021 |
2081 |
369.95 |
| Oct 28 2021 |
1839 |
369.95 |
| Oct 28 2021 |
2082 |
369.95 |
| Oct 21 2021 |
1839 |
369.95 |
| Oct 21 2021 |
2087 |
369.95 |
| Oct 14 2021 |
1839 |
369.95 |
| Oct 14 2021 |
2083 |
369.95 |
| Oct 07 2021 |
1837 |
369.95 |
| Oct 07 2021 |
2081 |
369.95 |
| Sep 30 2021 |
1799 |
369.95 |
| Sep 30 2021 |
2041 |
369.95 |
| Sep 23 2021 |
1747 |
369.95 |
| Sep 23 2021 |
2020 |
369.95 |
| Sep 16 2021 |
1730 |
369.95 |
| Sep 16 2021 |
1997 |
369.95 |
| Sep 09 2021 |
1700 |
369.95 |
| Sep 09 2021 |
1982 |
369.95 |
| Sep 02 2021 |
1632 |
369.95 |
| Sep 02 2021 |
1985 |
369.95 |
| Aug 26 2021 |
1594 |
369.95 |
| Aug 26 2021 |
1897 |
369.95 |
| Aug 19 2021 |
1582 |
369.95 |
| Aug 19 2021 |
1892 |
369.95 |
| Aug 12 2021 |
1558 |
369.95 |
| Aug 12 2021 |
1888 |
369.95 |
| Aug 05 2021 |
836 |
327.86 |
| Aug 05 2021 |
941 |
327.86 |
| Jul 29 2021 |
784 |
327.86 |
| Jul 29 2021 |
916 |
327.86 |
| Jul 22 2021 |
723 |
327.86 |
| Jul 22 2021 |
778 |
327.86 |
| Jul 15 2021 |
636 |
327.86 |
| Jul 15 2021 |
730 |
327.86 |
| Jul 08 2021 |
528 |
327.86 |
| Jul 08 2021 |
668 |
327.86 |
| Jul 01 2021 |
516 |
327.86 |
| Jul 01 2021 |
654 |
327.86 |
| Jun 24 2021 |
480 |
327.86 |
| Jun 24 2021 |
610 |
327.86 |
| Jun 17 2021 |
324 |
327.86 |
| Jun 17 2021 |
492 |
327.86 |
| Jun 10 2021 |
284 |
327.86 |
| Jun 10 2021 |
459 |
327.86 |
| May 07 2021 |
8250 |
413.22 |
| May 22 2020 |
4683 |
415.96 |
| May 22 2020 |
6360 |
415.96 |
| May 15 2020 |
4819 |
415.96 |
| May 15 2020 |
6613 |
415.96 |
| May 08 2020 |
6288 |
432.98 |
| May 08 2020 |
8617 |
432.98 |
| May 01 2020 |
6605 |
432.98 |
| May 01 2020 |
9110 |
432.98 |
| Apr 24 2020 |
6833 |
432.98 |
| Apr 24 2020 |
9690 |
432.98 |
| Apr 17 2020 |
6871 |
432.98 |
| Apr 17 2020 |
9919 |
432.98 |
| Apr 10 2020 |
7030 |
432.98 |
| Apr 10 2020 |
10140 |
432.98 |
| Apr 03 2020 |
7198 |
432.98 |
| Apr 03 2020 |
10420 |
432.98 |
| Mar 27 2020 |
3599 |
389.79 |
| Mar 27 2020 |
7374 |
432.98 |
| Mar 27 2020 |
8892 |
418.58 |
| Mar 20 2020 |
3675 |
389.79 |
| Mar 20 2020 |
2980 |
378.77 |
| Mar 20 2020 |
4507 |
378.77 |
| Mar 13 2020 |
3773 |
389.79 |
| Mar 13 2020 |
2999 |
378.77 |
| Mar 13 2020 |
4585 |
378.77 |
| Mar 06 2020 |
3850 |
389.79 |
| Mar 06 2020 |
3034 |
378.77 |
| Mar 06 2020 |
4626 |
378.77 |
| Feb 28 2020 |
3939 |
389.79 |
| Feb 28 2020 |
3025 |
378.77 |
| Feb 28 2020 |
4654 |
378.77 |
| Feb 21 2020 |
3873 |
389.79 |
| Feb 21 2020 |
2988 |
378.77 |
| Feb 21 2020 |
4571 |
378.77 |
| Feb 14 2020 |
3876 |
389.79 |
| Feb 14 2020 |
2999 |
378.77 |
| Feb 14 2020 |
4584 |
378.77 |
| Feb 07 2020 |
3871 |
389.79 |
| Feb 07 2020 |
2987 |
378.77 |
| Feb 07 2020 |
4578 |
378.77 |
| Jan 31 2020 |
5225 |
406.13 |
| Jan 31 2020 |
2996 |
378.77 |
| Jan 31 2020 |
4595 |
378.77 |
| Jan 24 2020 |
5227 |
406.13 |
| Jan 24 2020 |
3004 |
378.77 |
| Jan 24 2020 |
4608 |
378.77 |
| Jan 17 2020 |
5232 |
406.13 |
| Jan 17 2020 |
2996 |
378.77 |
| Jan 17 2020 |
4595 |
378.77 |
| Jan 10 2020 |
5232 |
406.13 |
| Jan 10 2020 |
2993 |
378.77 |
| Jan 10 2020 |
4593 |
378.77 |
| Jan 03 2020 |
5234 |
406.13 |
| Jan 03 2020 |
2998 |
378.77 |
| Jan 03 2020 |
4594 |
378.77 |
| Dec 27 2019 |
5234 |
406.13 |
| Dec 27 2019 |
2999 |
378.77 |
| Dec 27 2019 |
4595 |
378.77 |
| Dec 20 2019 |
5234 |
406.13 |
| Dec 20 2019 |
2999 |
378.77 |
| Dec 20 2019 |
4595 |
378.77 |
| Dec 13 2019 |
5233 |
406.13 |
| Dec 13 2019 |
2999 |
378.77 |
| Dec 13 2019 |
4595 |
378.77 |
| Dec 06 2019 |
5233 |
406.13 |
| Dec 06 2019 |
2998 |
378.77 |
| Dec 06 2019 |
4594 |
378.77 |
| Nov 29 2019 |
5233 |
406.13 |
| Nov 29 2019 |
2998 |
378.77 |
| Nov 29 2019 |
4603 |
378.77 |
| Nov 22 2019 |
5233 |
406.13 |
| Nov 22 2019 |
2998 |
378.77 |
| Nov 22 2019 |
4603 |
378.77 |
| Nov 15 2019 |
5233 |
406.13 |
| Nov 15 2019 |
2998 |
378.77 |
| Nov 15 2019 |
4604 |
378.77 |
| Nov 08 2019 |
5218 |
406.13 |
| Nov 08 2019 |
2998 |
378.77 |
| Nov 08 2019 |
4593 |
378.77 |
| Nov 01 2019 |
5110 |
406.13 |
| Nov 01 2019 |
3000 |
378.77 |
| Nov 01 2019 |
4525 |
378.77 |
| Oct 25 2019 |
5110 |
406.13 |
| Oct 25 2019 |
3004 |
378.77 |
| Oct 25 2019 |
4529 |
378.77 |
| Oct 18 2019 |
5125 |
406.13 |
| Oct 18 2019 |
3004 |
378.77 |
| Oct 18 2019 |
4533 |
378.77 |
| Oct 11 2019 |
5115 |
406.13 |
| Oct 11 2019 |
3002 |
378.77 |
| Oct 11 2019 |
4534 |
378.77 |
| Oct 04 2019 |
5115 |
406.13 |
| Oct 04 2019 |
3005 |
378.77 |
| Oct 04 2019 |
4542 |
378.77 |
| Sep 27 2019 |
5115 |
406.13 |
| Sep 27 2019 |
3002 |
378.77 |
| Sep 27 2019 |
4583 |
378.77 |
| Sep 20 2019 |
5114 |
406.13 |
| Sep 20 2019 |
3007 |
378.77 |
| Sep 20 2019 |
4587 |
378.77 |
| Sep 13 2019 |
5159 |
406.13 |
| Sep 13 2019 |
2998 |
378.77 |
| Sep 13 2019 |
4590 |
378.77 |
| Sep 06 2019 |
5265 |
406.13 |
| Sep 06 2019 |
3003 |
378.77 |
| Sep 06 2019 |
4644 |
378.77 |
| Aug 30 2019 |
5311 |
406.13 |
| Aug 30 2019 |
3021 |
378.77 |
| Aug 30 2019 |
4691 |
378.77 |
| Aug 23 2019 |
5368 |
406.13 |
| Aug 23 2019 |
3050 |
378.77 |
| Aug 23 2019 |
4728 |
378.77 |
| Aug 16 2019 |
5352 |
406.13 |
| Aug 16 2019 |
3112 |
378.77 |
| Aug 16 2019 |
4754 |
378.77 |
| Aug 09 2019 |
5363 |
406.13 |
| Aug 09 2019 |
3115 |
378.77 |
| Aug 09 2019 |
4770 |
378.77 |
| Aug 02 2019 |
5412 |
406.13 |
| Aug 02 2019 |
3160 |
378.77 |
| Aug 02 2019 |
4813 |
378.77 |
| Jul 26 2019 |
5443 |
406.13 |
| Jul 26 2019 |
3211 |
378.77 |
| Jul 26 2019 |
4874 |
378.77 |
| Jul 19 2019 |
5573 |
406.13 |
| Jul 19 2019 |
3220 |
378.77 |
| Jul 19 2019 |
4900 |
378.77 |
| Jul 12 2019 |
5602 |
406.13 |
| Jul 12 2019 |
3376 |
378.77 |
| Jul 12 2019 |
5029 |
378.77 |
| Jul 05 2019 |
5774 |
406.13 |
| Jul 05 2019 |
3547 |
378.77 |
| Jul 05 2019 |
5224 |
378.77 |
| Jun 28 2019 |
5821 |
406.13 |
| Jun 28 2019 |
4301 |
389.21 |
| Jun 28 2019 |
5946 |
385.11 |
| Jun 21 2019 |
5811 |
406.13 |
| Jun 21 2019 |
4309 |
389.21 |
| Jun 21 2019 |
5918 |
385.11 |
| Jun 14 2019 |
5807 |
406.13 |
| Jun 14 2019 |
4356 |
389.21 |
| Jun 14 2019 |
5955 |
385.11 |
| Jun 07 2019 |
5851 |
406.13 |
| Jun 07 2019 |
4441 |
389.21 |
| Jun 07 2019 |
6037 |
385.11 |
| May 31 2019 |
5853 |
406.13 |
| May 31 2019 |
4449 |
389.21 |
| May 31 2019 |
6057 |
385.11 |
| May 24 2019 |
5826 |
406.13 |
| May 24 2019 |
7935 |
426.4 |
| May 24 2019 |
10246 |
418.29 |
| May 17 2019 |
5859 |
406.13 |
| May 17 2019 |
7996 |
426.4 |
| May 17 2019 |
10252 |
418.29 |
| May 10 2019 |
5900 |
406.13 |
| May 10 2019 |
7995 |
426.4 |
| May 10 2019 |
10207 |
418.29 |
| May 03 2019 |
5959 |
406.13 |
| May 03 2019 |
8016 |
426.4 |
| May 03 2019 |
10243 |
418.29 |
| Apr 26 2019 |
6004 |
406.13 |
| Apr 26 2019 |
8023 |
426.4 |
| Apr 26 2019 |
10075 |
418.29 |
| Apr 19 2019 |
5964 |
406.13 |
| Apr 19 2019 |
7260 |
417.63 |
| Apr 19 2019 |
8587 |
407 |
| Apr 18 2019 |
5979 |
406.13 |
| Apr 18 2019 |
7271 |
417.63 |
| Apr 12 2019 |
5963 |
406.13 |
| Apr 12 2019 |
7376 |
417.63 |
| Apr 12 2019 |
8649 |
407 |
| Apr 05 2019 |
6694 |
416.96 |
| Apr 05 2019 |
7234 |
417.63 |
| Apr 05 2019 |
8400 |
407 |
| Mar 29 2019 |
7951 |
430.54 |
| Mar 29 2019 |
7123 |
417.63 |
| Mar 29 2019 |
9501 |
416.76 |
| Mar 22 2019 |
7849 |
430.54 |
| Mar 22 2019 |
6462 |
410.97 |
| Mar 22 2019 |
8765 |
411.44 |
| Mar 15 2019 |
7973 |
430.54 |
| Mar 15 2019 |
6454 |
410.97 |
| Mar 15 2019 |
8850 |
411.44 |
| Mar 08 2019 |
7823 |
430.54 |
| Mar 08 2019 |
6403 |
410.97 |
| Mar 08 2019 |
8718 |
411.44 |
| Mar 01 2019 |
7895 |
430.54 |
| Mar 01 2019 |
6445 |
411.19 |
| Mar 01 2019 |
9661 |
418.93 |
| Feb 22 2019 |
7908 |
430.54 |
| Feb 22 2019 |
6476 |
411.19 |
| Feb 22 2019 |
9685 |
418.93 |
| Feb 15 2019 |
7922 |
430.54 |
| Feb 15 2019 |
6425 |
411.19 |
| Feb 15 2019 |
9629 |
418.93 |
| Feb 08 2019 |
7881 |
430.54 |
| Feb 08 2019 |
6381 |
411.19 |
| Feb 08 2019 |
9589 |
418.93 |
| Feb 01 2019 |
5637 |
450 |
| Feb 01 2019 |
5972 |
409.49 |
| Feb 01 2019 |
6413 |
411.19 |
| Feb 01 2019 |
8576 |
410.51 |
| Jan 25 2019 |
5637 |
450 |
| Jan 25 2019 |
5966 |
409.49 |
| Jan 25 2019 |
6417 |
411.19 |
| Jan 25 2019 |
8599 |
410.51 |
| Jan 18 2019 |
5651 |
450 |
| Jan 18 2019 |
6002 |
409.49 |
| Jan 18 2019 |
6415 |
411.19 |
| Jan 18 2019 |
8613 |
410.51 |
| Jan 11 2019 |
5651 |
450 |
| Jan 11 2019 |
6002 |
409.49 |
| Jan 11 2019 |
6420 |
411.19 |
| Jan 11 2019 |
8619 |
410.51 |
| Jan 04 2019 |
5651 |
450 |
| Jan 04 2019 |
6003 |
409.49 |
| Jan 04 2019 |
6429 |
411.19 |
| Jan 04 2019 |
8628 |
410.51 |
| Dec 28 2018 |
5658 |
450 |
| Dec 28 2018 |
6003 |
409.49 |
| Dec 28 2018 |
6429 |
411.19 |
| Dec 28 2018 |
8628 |
410.51 |
| Dec 21 2018 |
5658 |
450 |
| Dec 21 2018 |
6003 |
409.49 |
| Dec 21 2018 |
6429 |
411.19 |
| Dec 21 2018 |
8628 |
410.51 |
| Dec 14 2018 |
5658 |
450 |
| Dec 14 2018 |
6003 |
409.49 |
| Dec 14 2018 |
6429 |
411.19 |
| Dec 14 2018 |
8628 |
410.51 |
| Dec 07 2018 |
5649 |
450 |
| Dec 07 2018 |
6003 |
409.49 |
| Dec 07 2018 |
6428 |
411.19 |
| Dec 07 2018 |
8626 |
410.51 |
| Nov 30 2018 |
5649 |
450 |
| Nov 30 2018 |
6003 |
409.49 |
| Nov 30 2018 |
6428 |
411.19 |
| Nov 30 2018 |
8626 |
410.51 |
| Nov 23 2018 |
5650 |
450 |
| Nov 23 2018 |
6003 |
409.49 |
| Nov 23 2018 |
6428 |
411.19 |
| Nov 23 2018 |
8626 |
410.51 |
| Nov 16 2018 |
5650 |
450 |
| Nov 16 2018 |
6003 |
409.49 |
| Nov 16 2018 |
6428 |
411.19 |
| Nov 16 2018 |
8626 |
410.51 |
| Nov 09 2018 |
5650 |
450 |
| Nov 09 2018 |
6002 |
409.49 |
| Nov 09 2018 |
6428 |
411.19 |
| Nov 09 2018 |
8626 |
410.51 |
| Nov 02 2018 |
5650 |
450 |
| Nov 02 2018 |
6002 |
409.49 |
| Nov 02 2018 |
6428 |
411.19 |
| Nov 02 2018 |
8605 |
410.51 |
| Oct 26 2018 |
5650 |
450 |
| Oct 26 2018 |
6000 |
409.49 |
| Oct 26 2018 |
6428 |
411.19 |
| Oct 26 2018 |
8604 |
410.51 |
| Oct 19 2018 |
5650 |
450 |
| Oct 19 2018 |
6018 |
409.49 |
| Oct 19 2018 |
6428 |
411.19 |
| Oct 19 2018 |
8626 |
410.51 |
| Oct 12 2018 |
5644 |
450 |
| Oct 12 2018 |
5999 |
409.49 |
| Oct 12 2018 |
6412 |
411.19 |
| Oct 12 2018 |
8596 |
410.51 |
| Oct 05 2018 |
5644 |
450 |
| Oct 05 2018 |
6022 |
409.49 |
| Oct 05 2018 |
6396 |
411.19 |
| Oct 05 2018 |
8665 |
410.51 |
| Sep 28 2018 |
5650 |
450 |
| Sep 28 2018 |
5870 |
409.49 |
| Sep 28 2018 |
6409 |
411.19 |
| Sep 28 2018 |
8442 |
410.51 |
| Sep 21 2018 |
5591 |
450 |
| Sep 21 2018 |
5844 |
409.49 |
| Sep 21 2018 |
6392 |
411.19 |
| Sep 21 2018 |
8429 |
410.51 |
| Sep 14 2018 |
5706 |
450 |
| Sep 14 2018 |
5849 |
409.49 |
| Sep 14 2018 |
6429 |
411.19 |
| Sep 14 2018 |
8462 |
410.51 |
| Sep 07 2018 |
5730 |
450 |
| Sep 07 2018 |
5946 |
409.49 |
| Sep 07 2018 |
6503 |
411.19 |
| Sep 07 2018 |
8619 |
410.51 |
| Aug 31 2018 |
5811 |
450 |
| Aug 31 2018 |
5986 |
409.49 |
| Aug 31 2018 |
6566 |
411.19 |
| Aug 31 2018 |
8687 |
410.51 |
| Aug 24 2018 |
5891 |
450 |
| Aug 24 2018 |
5990 |
409.49 |
| Aug 24 2018 |
6516 |
411.19 |
| Aug 24 2018 |
8693 |
410.51 |
| Aug 17 2018 |
5886 |
450 |
| Aug 17 2018 |
5973 |
409.49 |
| Aug 17 2018 |
6630 |
411.19 |
| Aug 17 2018 |
8774 |
410.51 |
| Aug 10 2018 |
5884 |
450 |
| Aug 10 2018 |
6009 |
409.49 |
| Aug 10 2018 |
6631 |
411.19 |
| Aug 10 2018 |
8879 |
410.51 |
| Aug 03 2018 |
5926 |
450 |
| Aug 03 2018 |
6128 |
409.49 |
| Aug 03 2018 |
6716 |
411.19 |
| Aug 03 2018 |
8958 |
410.51 |
| Jul 27 2018 |
6006 |
450 |
| Jul 27 2018 |
6182 |
409.49 |
| Jul 27 2018 |
6740 |
411.19 |
| Jul 27 2018 |
8995 |
410.51 |
| Jul 20 2018 |
6123 |
450 |
| Jul 20 2018 |
6160 |
409.49 |
| Jul 20 2018 |
6843 |
411.19 |
| Jul 20 2018 |
9155 |
410.51 |
| Jul 13 2018 |
6203 |
450 |
| Jul 13 2018 |
6333 |
409.49 |
| Jul 13 2018 |
6704 |
411.19 |
| Jul 13 2018 |
9057 |
410.51 |
| Jul 06 2018 |
6197 |
450 |
| Jul 06 2018 |
6129 |
409.49 |
| Jul 06 2018 |
6587 |
411.19 |
| Jul 06 2018 |
8810 |
410.51 |
| Jun 29 2018 |
6175 |
450 |
| Jun 29 2018 |
6139 |
409.49 |
| Jun 29 2018 |
6612 |
411.19 |
| Jun 29 2018 |
8820 |
410.51 |
| Jun 22 2018 |
6284 |
450 |
| Jun 22 2018 |
6284 |
409.49 |
| Jun 22 2018 |
6822 |
411.19 |
| Jun 22 2018 |
9045 |
410.51 |
| Jun 15 2018 |
6298 |
450 |
| Jun 15 2018 |
6320 |
409.49 |
| Jun 15 2018 |
6835 |
411.19 |
| Jun 15 2018 |
9094 |
410.51 |
| Jun 08 2018 |
6389 |
450 |
| Jun 08 2018 |
6361 |
409.49 |
| Jun 08 2018 |
6970 |
411.19 |
| Jun 08 2018 |
9220 |
410.51 |
| Jun 01 2018 |
6345 |
450 |
| Jun 01 2018 |
6618 |
409.49 |
| Jun 01 2018 |
5356 |
392.89 |
| Jun 01 2018 |
8340 |
401.19 |
| May 25 2018 |
6348 |
450 |
| May 25 2018 |
6652 |
409.49 |
| May 25 2018 |
5450 |
392.89 |
| May 25 2018 |
8454 |
401.19 |
| May 18 2018 |
6276 |
450 |
| May 18 2018 |
6730 |
409.49 |
| May 18 2018 |
5477 |
392.89 |
| May 18 2018 |
8450 |
401.19 |
| May 11 2018 |
6231 |
450 |
| May 11 2018 |
6751 |
409.49 |
| May 11 2018 |
5541 |
394.47 |
| May 11 2018 |
8902 |
404.48 |
| May 04 2018 |
6277 |
450 |
| May 04 2018 |
6884 |
409.49 |
| May 04 2018 |
5693 |
394.47 |
| May 04 2018 |
9054 |
404.48 |
| Apr 27 2018 |
6365 |
450 |
| Apr 27 2018 |
6876 |
409.49 |
| Apr 27 2018 |
5692 |
394.47 |
| Apr 27 2018 |
9053 |
404.48 |
| Apr 20 2018 |
6315 |
450 |
| Apr 20 2018 |
6863 |
409.49 |
| Apr 20 2018 |
5742 |
394.47 |
| Apr 20 2018 |
9095 |
404.48 |
| Apr 13 2018 |
6182 |
450 |
| Apr 13 2018 |
4276 |
380.37 |
| Apr 13 2018 |
5758 |
394.47 |
| Apr 13 2018 |
7046 |
387.42 |
| Apr 06 2018 |
6190 |
450 |
| Apr 06 2018 |
4375 |
380.37 |
| Apr 06 2018 |
6302 |
380.37 |
| Mar 30 2018 |
6191 |
450 |
| Mar 30 2018 |
4514 |
380.37 |
| Mar 30 2018 |
6405 |
380.37 |
| Mar 23 2018 |
6105 |
450 |
| Mar 23 2018 |
4609 |
380.37 |
| Mar 23 2018 |
6487 |
380.37 |
| Mar 16 2018 |
6016 |
450 |
| Mar 16 2018 |
4601 |
380.37 |
| Mar 16 2018 |
6490 |
380.37 |
| Mar 09 2018 |
5980 |
450 |
| Mar 09 2018 |
4593 |
380.37 |
| Mar 09 2018 |
6496 |
380.37 |
| Mar 02 2018 |
6154 |
450 |
| Mar 02 2018 |
4635 |
380.37 |
| Mar 02 2018 |
6659 |
380.37 |
| Feb 23 2018 |
6286 |
450 |
| Feb 23 2018 |
4680 |
380.37 |
| Feb 23 2018 |
6714 |
380.37 |
| Feb 16 2018 |
6228 |
450 |
| Feb 16 2018 |
4701 |
380.37 |
| Feb 16 2018 |
6729 |
380.37 |
| Feb 09 2018 |
6263 |
450 |
| Feb 09 2018 |
4686 |
380.37 |
| Feb 09 2018 |
6719 |
380.37 |
